BTC/USD
$ 93,720  0.19%
BTC/EUR
€ 90,215  0.59%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 74,768  0.54%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.62B
Altcoin volume
$ 42.15B
Crypto market cap
$ 2.96T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Nakamoto Games

NAKA

$ 0.946521 +0.99 % $ 0.970269 $ 0.907411 $ 10.09M
Nakamoto-games

Nakamoto Games NAKA

آخر سعر
$ 0.946521
%
+0.99 %
عالي24
$ 0.970269
منخفض24
$ 0.907411
حجم24
# عملات
سقف السوق
Nakamoto Games NAKA historical data
تاريخ Close عالي24 منخفض24 م24
Dec 29, 2024 $ 0.93792427 $ 1.0153550 $ 0.93270487 $ 9,782,655
Dec 28, 2024 $ 1.0047673 $ 1.0261140 $ 0.96144487 $ 10,421,357
Dec 27, 2024 $ 0.99016129 $ 1.0656958 $ 0.98554135 $ 10,292,622
Dec 26, 2024 $ 1.0201362 $ 1.1049738 $ 1.0011545 $ 9,604,512
Dec 25, 2024 $ 1.0974793 $ 1.1713405 $ 1.0773933 $ 9,673,554
Dec 24, 2024 $ 1.0956316 $ 1.1383175 $ 1.0134802 $ 8,348,501
Dec 23, 2024 $ 1.0365969 $ 1.0621531 $ 0.96011043 $ 7,262,314
Dec 22, 2024 $ 0.99659739 $ 1.0488854 $ 0.95436036 $ 6,755,391
Dec 21, 2024 $ 0.98540734 $ 1.1391730 $ 0.97704353 $ 7,302,609
Dec 20, 2024 $ 1.0806383 $ 1.1090891 $ 0.90239690 $ 9,143,134
Dec 19, 2024 $ 1.0773587 $ 1.2568892 $ 1.0084385 $ 8,171,103
Dec 18, 2024 $ 1.1915769 $ 1.3024403 $ 1.1912223 $ 7,578,695
Dec 17, 2024 $ 1.2792561 $ 1.3404350 $ 1.2380733 $ 7,541,497
Dec 16, 2024 $ 1.3273057 $ 1.4213816 $ 1.3250835 $ 6,977,346
Dec 15, 2024 $ 1.3965292 $ 1.4377790 $ 1.3387454 $ 7,331,026
Dec 14, 2024 $ 1.3504115 $ 1.4618912 $ 1.3178111 $ 7,947,524
Dec 13, 2024 $ 1.4379641 $ 1.5285831 $ 1.4167376 $ 8,140,070
Dec 12, 2024 $ 1.5006301 $ 1.6248008 $ 1.4753534 $ 8,875,926
Dec 11, 2024 $ 1.5385563 $ 1.6262428 $ 1.3641432 $ 7,869,434
Dec 10, 2024 $ 1.4141216 $ 1.4871411 $ 1.2997779 $ 9,188,893
Dec 09, 2024 $ 1.4219166 $ 1.6148526 $ 1.3269880 $ 9,247,601
Dec 08, 2024 $ 1.6152999 $ 1.6326140 $ 1.5753214 $ 8,506,914
Dec 07, 2024 $ 1.6307806 $ 1.6512690 $ 1.5723544 $ 8,665,958
Dec 06, 2024 $ 1.6002930 $ 1.7139983 $ 1.5510420 $ 9,671,470
Dec 05, 2024 $ 1.5785174 $ 1.7116046 $ 1.5456331 $ 9,719,161
Dec 04, 2024 $ 1.7054541 $ 1.7663353 $ 1.5828739 $ 10,498,726
Dec 03, 2024 $ 1.6470546 $ 1.7198485 $ 1.4645924 $ 10,969,873
Dec 02, 2024 $ 1.5913302 $ 1.6481607 $ 1.2728955 $ 12,647,625
Dec 01, 2024 $ 1.4174283 $ 1.4667946 $ 1.3338656 $ 9,166,943
Nov 30, 2024 $ 1.3586229 $ 1.3929598 $ 1.1817418 $ 10,519,081

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more