آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Nakamoto Games |
NAKA |
$ 0.946521 | +0.99 % | $ 0.970269 |
تاريخ | Close | عالي24 |
---|---|---|
Dec 29, 2024 | $ 0.93792427 | $ 1.0153550 |
Dec 28, 2024 | $ 1.0047673 | $ 1.0261140 |
Dec 27, 2024 | $ 0.99016129 | $ 1.0656958 |
Dec 26, 2024 | $ 1.0201362 | $ 1.1049738 |
Dec 25, 2024 | $ 1.0974793 | $ 1.1713405 |
Dec 24, 2024 | $ 1.0956316 | $ 1.1383175 |
Dec 23, 2024 | $ 1.0365969 | $ 1.0621531 |
Dec 22, 2024 | $ 0.99659739 | $ 1.0488854 |
Dec 21, 2024 | $ 0.98540734 | $ 1.1391730 |
Dec 20, 2024 | $ 1.0806383 | $ 1.1090891 |
Dec 19, 2024 | $ 1.0773587 | $ 1.2568892 |
Dec 18, 2024 | $ 1.1915769 | $ 1.3024403 |
Dec 17, 2024 | $ 1.2792561 | $ 1.3404350 |
Dec 16, 2024 | $ 1.3273057 | $ 1.4213816 |
Dec 15, 2024 | $ 1.3965292 | $ 1.4377790 |
Dec 14, 2024 | $ 1.3504115 | $ 1.4618912 |
Dec 13, 2024 | $ 1.4379641 | $ 1.5285831 |
Dec 12, 2024 | $ 1.5006301 | $ 1.6248008 |
Dec 11, 2024 | $ 1.5385563 | $ 1.6262428 |
Dec 10, 2024 | $ 1.4141216 | $ 1.4871411 |
Dec 09, 2024 | $ 1.4219166 | $ 1.6148526 |
Dec 08, 2024 | $ 1.6152999 | $ 1.6326140 |
Dec 07, 2024 | $ 1.6307806 | $ 1.6512690 |
Dec 06, 2024 | $ 1.6002930 | $ 1.7139983 |
Dec 05, 2024 | $ 1.5785174 | $ 1.7116046 |
Dec 04, 2024 | $ 1.7054541 | $ 1.7663353 |
Dec 03, 2024 | $ 1.6470546 | $ 1.7198485 |
Dec 02, 2024 | $ 1.5913302 | $ 1.6481607 |
Dec 01, 2024 | $ 1.4174283 | $ 1.4667946 |
Nov 30, 2024 | $ 1.3586229 | $ 1.3929598 |
We will update this as soon as possible. If you like to help, you can contact us.