BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nakamoto Games |
NAKA |
$ 1.02 | -5.47 % | $ 1.14 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 1.0806383 | $ 1.1090891 |
| Dec 19, 2024 | $ 1.0773587 | $ 1.2568892 |
| Dec 18, 2024 | $ 1.1915769 | $ 1.3024403 |
| Dec 17, 2024 | $ 1.2792561 | $ 1.3404350 |
| Dec 16, 2024 | $ 1.3273057 | $ 1.4213816 |
| Dec 15, 2024 | $ 1.3965292 | $ 1.4377790 |
| Dec 14, 2024 | $ 1.3504115 | $ 1.4618912 |
| Dec 13, 2024 | $ 1.4379641 | $ 1.5285831 |
| Dec 12, 2024 | $ 1.5006301 | $ 1.6248008 |
| Dec 11, 2024 | $ 1.5385563 | $ 1.6262428 |
| Dec 10, 2024 | $ 1.4141216 | $ 1.4871411 |
| Dec 09, 2024 | $ 1.4219166 | $ 1.6148526 |
| Dec 08, 2024 | $ 1.6152999 | $ 1.6326140 |
| Dec 07, 2024 | $ 1.6307806 | $ 1.6512690 |
| Dec 06, 2024 | $ 1.6002930 | $ 1.7139983 |
| Dec 05, 2024 | $ 1.5785174 | $ 1.7116046 |
| Dec 04, 2024 | $ 1.7054541 | $ 1.7663353 |
| Dec 03, 2024 | $ 1.6470546 | $ 1.7198485 |
| Dec 02, 2024 | $ 1.5913302 | $ 1.6481607 |
| Dec 01, 2024 | $ 1.4174283 | $ 1.4667946 |
| Nov 30, 2024 | $ 1.3586229 | $ 1.3929598 |
| Nov 29, 2024 | $ 1.2142760 | $ 1.2545729 |
| Nov 28, 2024 | $ 1.1806432 | $ 1.2956560 |
| Nov 27, 2024 | $ 1.2601373 | $ 1.2668451 |
| Nov 26, 2024 | $ 1.1659632 | $ 1.2375929 |
| Nov 25, 2024 | $ 1.0954154 | $ 1.2060484 |
| Nov 24, 2024 | $ 1.1513326 | $ 1.1966645 |
| Nov 23, 2024 | $ 0.99676426 | $ 1.0979451 |
| Nov 22, 2024 | $ 0.94668197 | $ 0.99873468 |
| Nov 21, 2024 | $ 0.94386499 | $ 0.98815914 |
| Nov 20, 2024 | $ 0.90579244 | $ 0.97863839 |
| Nov 19, 2024 | $ 0.95810680 | $ 1.0215380 |
| Nov 18, 2024 | $ 1.0189249 | $ 1.0331675 |
| Nov 17, 2024 | $ 0.97676656 | $ 1.0340732 |
| Nov 16, 2024 | $ 1.0090419 | $ 1.0987311 |
| Nov 15, 2024 | $ 1.0465624 | $ 1.0825066 |
| Nov 14, 2024 | $ 1.0088056 | $ 1.1435019 |
| Nov 13, 2024 | $ 1.1004935 | $ 1.2046322 |
| Nov 12, 2024 | $ 1.1404193 | $ 1.2798826 |
| Nov 11, 2024 | $ 1.2773179 | $ 1.3282532 |
| Nov 10, 2024 | $ 1.1882888 | $ 1.2375624 |
| Nov 09, 2024 | $ 1.1007944 | $ 1.1517088 |
| Nov 08, 2024 | $ 1.1157942 | $ 1.1215774 |
| Nov 07, 2024 | $ 1.0677436 | $ 1.0793055 |
| Nov 06, 2024 | $ 1.0410485 | $ 1.0639428 |
| Nov 05, 2024 | $ 0.99631958 | $ 1.0210605 |
| Nov 04, 2024 | $ 0.87758357 | $ 0.92495014 |
| Nov 03, 2024 | $ 0.89484320 | $ 0.98266805 |
| Nov 02, 2024 | $ 0.97892925 | $ 1.0292588 |
| Nov 01, 2024 | $ 1.0294121 | $ 1.0799977 |
| Oct 31, 2024 | $ 1.0521839 | $ 1.1412440 |
| Oct 30, 2024 | $ 1.0950692 | $ 1.1066757 |
| Oct 29, 2024 | $ 1.0807666 | $ 1.1272062 |
| Oct 28, 2024 | $ 1.0601407 | $ 1.0659972 |
| Oct 27, 2024 | $ 1.0638160 | $ 1.0800378 |
| Oct 26, 2024 | $ 1.0621215 | $ 1.1061254 |
| Oct 25, 2024 | $ 1.0800186 | $ 1.2404802 |
| Oct 24, 2024 | $ 1.2399610 | $ 1.2651537 |
| Oct 23, 2024 | $ 1.1842115 | $ 1.2350747 |
| Oct 22, 2024 | $ 1.2104567 | $ 1.2864689 |
| Oct 21, 2024 | $ 1.2678026 | $ 1.3368723 |
| Oct 20, 2024 | $ 1.2629467 | $ 1.2866562 |
| Oct 19, 2024 | $ 1.1398514 | $ 1.1806885 |
| Oct 18, 2024 | $ 1.1713604 | $ 1.1762157 |
| Oct 17, 2024 | $ 1.0675611 | $ 1.1418420 |
| Oct 16, 2024 | $ 1.1271481 | $ 1.1493361 |
| Oct 15, 2024 | $ 1.1239954 | $ 1.1825485 |
| Oct 14, 2024 | $ 1.1590031 | $ 1.1936915 |
| Oct 13, 2024 | $ 1.0816745 | $ 1.1297018 |
| Oct 12, 2024 | $ 1.0881659 | $ 1.1640003 |
| Oct 11, 2024 | $ 1.1409533 | $ 1.1755686 |
| Oct 10, 2024 | $ 1.0828440 | $ 1.1001147 |
| Oct 09, 2024 | $ 1.0656842 | $ 1.1729040 |
| Oct 08, 2024 | $ 1.0756343 | $ 1.2185506 |
| Oct 07, 2024 | $ 1.1697052 | $ 1.3581603 |
| Oct 06, 2024 | $ 1.2150535 | $ 1.2259031 |
| Oct 05, 2024 | $ 1.1609641 | $ 1.2372308 |
| Oct 04, 2024 | $ 1.2012095 | $ 1.2506424 |
| Oct 03, 2024 | $ 1.0665540 | $ 1.1210340 |
| Oct 02, 2024 | $ 1.0690134 | $ 1.2892602 |
| Oct 01, 2024 | $ 1.1901721 | $ 1.4555263 |
| Sep 30, 2024 | $ 1.3586095 | $ 1.4549873 |
| Sep 29, 2024 | $ 1.4510380 | $ 1.4548414 |
| Sep 28, 2024 | $ 1.4159305 | $ 1.4285864 |
| Sep 27, 2024 | $ 1.3846861 | $ 1.4590637 |
| Sep 26, 2024 | $ 1.3170680 | $ 1.4465651 |
| Sep 25, 2024 | $ 1.4175030 | $ 1.4757779 |
| Sep 24, 2024 | $ 1.3480859 | $ 1.3670478 |
| Sep 23, 2024 | $ 1.2174799 | $ 1.3000093 |
| Sep 22, 2024 | $ 1.0538530 | $ 1.1128924 |
| Sep 21, 2024 | $ 1.1070439 | $ 1.1110388 |
| Sep 20, 2024 | $ 1.0270230 | $ 1.1109621 |
| Sep 19, 2024 | $ 0.95099989 | $ 0.99995596 |
| Sep 18, 2024 | $ 0.80649685 | $ 0.80660026 |
| Sep 17, 2024 | $ 0.78861452 | $ 0.81795589 |
| Sep 16, 2024 | $ 0.77194905 | $ 0.80640383 |
| Sep 15, 2024 | $ 0.77516493 | $ 0.83551903 |
| Sep 14, 2024 | $ 0.82053012 | $ 0.84946745 |
| Sep 13, 2024 | $ 0.84677257 | $ 0.87789187 |
| Sep 12, 2024 | $ 0.81157950 | $ 0.83981219 |
| Sep 11, 2024 | $ 0.82585487 | $ 0.86051115 |
| Sep 10, 2024 | $ 0.86014376 | $ 0.86923598 |
| Sep 09, 2024 | $ 0.83566937 | $ 0.86009058 |
| Sep 08, 2024 | $ 0.79492641 | $ 0.82867031 |
| Sep 07, 2024 | $ 0.75183604 | $ 0.78203094 |
| Sep 06, 2024 | $ 0.74861630 | $ 0.78677875 |
| Sep 05, 2024 | $ 0.75594244 | $ 0.81212358 |
| Sep 04, 2024 | $ 0.81212358 | $ 0.83734495 |
| Sep 03, 2024 | $ 0.83326844 | $ 0.91322818 |
| Sep 02, 2024 | $ 0.87494465 | $ 0.89375795 |
| Sep 01, 2024 | $ 0.84537003 | $ 0.89301196 |
| Aug 31, 2024 | $ 0.89258309 | $ 0.90687716 |
| Aug 30, 2024 | $ 0.89933927 | $ 0.91528965 |
| Aug 29, 2024 | $ 0.90990114 | $ 0.98494891 |
| Aug 28, 2024 | $ 0.92784778 | $ 1.0049462 |
| Aug 27, 2024 | $ 0.98785786 | $ 1.0565261 |
| Aug 26, 2024 | $ 1.0260634 | $ 1.1307698 |
| Aug 25, 2024 | $ 1.1090665 | $ 1.1496380 |
| Aug 24, 2024 | $ 1.1443174 | $ 1.1792046 |
| Aug 23, 2024 | $ 1.1694057 | $ 1.1895042 |
| Aug 22, 2024 | $ 1.0704334 | $ 1.1074931 |
| Aug 21, 2024 | $ 0.98440849 | $ 0.99868196 |
| Aug 20, 2024 | $ 0.88611724 | $ 0.92502185 |
| Aug 19, 2024 | $ 0.86957994 | $ 0.89446903 |
| Aug 18, 2024 | $ 0.82758343 | $ 0.83887574 |
| Aug 17, 2024 | $ 0.81980005 | $ 0.83490092 |
| Aug 16, 2024 | $ 0.83065383 | $ 0.84717763 |
| Aug 15, 2024 | $ 0.82705133 | $ 0.91042001 |
| Aug 14, 2024 | $ 0.89918538 | $ 0.90036712 |
| Aug 13, 2024 | $ 0.83022321 | $ 0.85266276 |
| Aug 12, 2024 | $ 0.74403571 | $ 0.76312924 |
| Aug 11, 2024 | $ 0.74289616 | $ 0.78729925 |
| Aug 10, 2024 | $ 0.75652250 | $ 0.76403708 |
| Aug 09, 2024 | $ 0.72778250 | $ 0.75571600 |
| Aug 08, 2024 | $ 0.75415309 | $ 0.75754790 |
| Aug 07, 2024 | $ 0.66560076 | $ 0.75828444 |
| Aug 06, 2024 | $ 0.72993960 | $ 0.81038313 |
| Aug 05, 2024 | $ 0.68907815 | $ 0.81033474 |
| Aug 04, 2024 | $ 0.80170645 | $ 0.84407463 |
| Aug 03, 2024 | $ 0.83588218 | $ 0.90695621 |
| Aug 02, 2024 | $ 0.90419273 | $ 1.0145180 |
| Aug 01, 2024 | $ 1.0000253 | $ 1.0158743 |
| Jul 31, 2024 | $ 0.86048783 | $ 0.92034723 |
| Jul 30, 2024 | $ 0.91497797 | $ 0.98062935 |
| Jul 29, 2024 | $ 0.97546677 | $ 1.0294635 |
| Jul 28, 2024 | $ 1.0014088 | $ 1.0150721 |
| Jul 27, 2024 | $ 1.0130420 | $ 1.0349730 |
| Jul 26, 2024 | $ 1.0172221 | $ 1.0562626 |
| Jul 25, 2024 | $ 1.0131323 | $ 1.0565938 |
| Jul 24, 2024 | $ 1.0561327 | $ 1.0790698 |
| Jul 23, 2024 | $ 0.98263870 | $ 1.0066797 |
| Jul 22, 2024 | $ 1.0005174 | $ 1.0298287 |
| Jul 21, 2024 | $ 1.0191814 | $ 1.0762285 |
| Jul 20, 2024 | $ 1.0747516 | $ 1.0968357 |
| Jul 19, 2024 | $ 1.0952148 | $ 1.1124468 |
| Jul 18, 2024 | $ 1.0871475 | $ 1.2118849 |
| Jul 17, 2024 | $ 1.2084148 | $ 1.2581162 |
| Jul 16, 2024 | $ 1.2488035 | $ 1.2612859 |
| Jul 15, 2024 | $ 1.2562837 | $ 1.2664397 |
| Jul 14, 2024 | $ 1.1715155 | $ 1.2137923 |
| Jul 13, 2024 | $ 1.1984954 | $ 1.2047510 |
| Jul 12, 2024 | $ 1.1562951 | $ 1.1785903 |
| Jul 11, 2024 | $ 1.1418214 | $ 1.1770352 |
| Jul 10, 2024 | $ 1.1400689 | $ 1.1717430 |
| Jul 09, 2024 | $ 1.1704193 | $ 1.1899426 |
| Jul 08, 2024 | $ 1.1149288 | $ 1.1260081 |
| Jul 07, 2024 | $ 1.1099159 | $ 1.1718317 |
| Jul 06, 2024 | $ 1.1561853 | $ 1.1632014 |
| Jul 05, 2024 | $ 1.1133131 | $ 1.1943836 |
| Jul 04, 2024 | $ 1.0286401 | $ 1.1364692 |
| Jul 03, 2024 | $ 1.1322238 | $ 1.2153076 |
| Jul 02, 2024 | $ 1.2125663 | $ 1.3392977 |
| Jul 01, 2024 | $ 1.2362194 | $ 1.3097690 |
| Jun 30, 2024 | $ 1.0474294 | $ 1.0474294 |
| Jun 29, 2024 | $ 1.0025258 | $ 1.0471902 |
| Jun 28, 2024 | $ 1.0418482 | $ 1.1707094 |
| Jun 27, 2024 | $ 1.1026425 | $ 1.1339169 |
| Jun 26, 2024 | $ 1.1073951 | $ 1.1434901 |
| Jun 25, 2024 | $ 1.1227653 | $ 1.1306392 |
| Jun 24, 2024 | $ 1.0863156 | $ 1.0873417 |
| Jun 23, 2024 | $ 1.0306832 | $ 1.1230843 |
| Jun 22, 2024 | $ 1.1154307 | $ 1.1612925 |
| Jun 21, 2024 | $ 1.1598326 | $ 1.2227921 |
| Jun 20, 2024 | $ 1.2178510 | $ 1.2713628 |
| Jun 19, 2024 | $ 1.1013130 | $ 1.1212304 |
| Jun 18, 2024 | $ 0.96020533 | $ 1.0543692 |
| Jun 17, 2024 | $ 1.0546000 | $ 1.1276177 |
| Jun 16, 2024 | $ 1.1080593 | $ 1.1296890 |
| Jun 15, 2024 | $ 1.1290303 | $ 1.1473697 |
| Jun 14, 2024 | $ 1.1120788 | $ 1.2003001 |
| Jun 13, 2024 | $ 1.1932111 | $ 1.3503900 |
| Jun 12, 2024 | $ 1.3497715 | $ 1.4060200 |
| Jun 11, 2024 | $ 1.3288005 | $ 1.3786577 |
| Jun 10, 2024 | $ 1.3776232 | $ 1.3951365 |
| Jun 09, 2024 | $ 1.3909992 | $ 1.4027927 |
| Jun 08, 2024 | $ 1.3960749 | $ 1.4728558 |
| Jun 07, 2024 | $ 1.4603305 | $ 1.5726706 |
| Jun 06, 2024 | $ 1.5723682 | $ 1.5974830 |
| Jun 05, 2024 | $ 1.5854667 | $ 1.7189654 |
| Jun 04, 2024 | $ 1.6631506 | $ 1.6755080 |
| Jun 03, 2024 | $ 1.5916338 | $ 1.6026285 |
| Jun 02, 2024 | $ 1.4500424 | $ 1.4507850 |
| Jun 01, 2024 | $ 1.4128211 | $ 1.4329654 |
| May 31, 2024 | $ 1.4238364 | $ 1.4351502 |
| May 30, 2024 | $ 1.4143547 | $ 1.4642542 |
| May 29, 2024 | $ 1.4262128 | $ 1.4754471 |
| May 28, 2024 | $ 1.4379059 | $ 1.4583717 |
| May 27, 2024 | $ 1.4275359 | $ 1.4846821 |
| May 26, 2024 | $ 1.4369206 | $ 1.4982867 |
| May 25, 2024 | $ 1.4954374 | $ 1.5235104 |
| May 24, 2024 | $ 1.4743257 | $ 1.5180465 |
| May 23, 2024 | $ 1.4726876 | $ 1.5297237 |
| May 22, 2024 | $ 1.4867611 | $ 1.6467819 |
| May 21, 2024 | $ 1.6365793 | $ 1.6597563 |
| May 20, 2024 | $ 1.6229655 | $ 1.6237213 |
| May 19, 2024 | $ 1.4943421 | $ 1.5292867 |
| May 18, 2024 | $ 1.5151841 | $ 1.5665437 |
| May 17, 2024 | $ 1.4754863 | $ 1.5006335 |
| May 16, 2024 | $ 1.3914144 | $ 1.4972613 |
| May 15, 2024 | $ 1.4751186 | $ 1.4901589 |
| May 14, 2024 | $ 1.3834937 | $ 1.4811336 |
| May 13, 2024 | $ 1.4539806 | $ 1.5369730 |
| May 12, 2024 | $ 1.5022373 | $ 1.5114098 |
| May 11, 2024 | $ 1.5052613 | $ 1.5453455 |
| May 10, 2024 | $ 1.4958326 | $ 1.5867465 |
| May 09, 2024 | $ 1.5418637 | $ 1.5751176 |
| May 08, 2024 | $ 1.5698788 | $ 1.6543968 |
| May 07, 2024 | $ 1.6421573 | $ 1.7065463 |
| May 06, 2024 | $ 1.6449445 | $ 1.7491365 |
| May 05, 2024 | $ 1.6601528 | $ 1.7004038 |
| May 04, 2024 | $ 1.6835524 | $ 1.7450941 |
| May 03, 2024 | $ 1.7278222 | $ 1.7333738 |
| May 02, 2024 | $ 1.6879724 | $ 1.6959630 |
| May 01, 2024 | $ 1.5898279 | $ 1.6394766 |
| Apr 30, 2024 | $ 1.5395625 | $ 1.6715451 |
| Apr 29, 2024 | $ 1.6687131 | $ 1.7331778 |
| Apr 28, 2024 | $ 1.7135227 | $ 1.7546639 |
| Apr 27, 2024 | $ 1.7161128 | $ 1.7178033 |
| Apr 26, 2024 | $ 1.7018065 | $ 1.8236221 |
| Apr 25, 2024 | $ 1.8114194 | $ 1.8180566 |
| Apr 24, 2024 | $ 1.7448976 | $ 1.8818423 |
| Apr 23, 2024 | $ 1.7581130 | $ 1.9476215 |
| Apr 22, 2024 | $ 1.7705173 | $ 1.8292005 |
| Apr 21, 2024 | $ 1.5975856 | $ 1.6738598 |
| Apr 20, 2024 | $ 1.6502920 | $ 1.6514180 |
| Apr 19, 2024 | $ 1.4219218 | $ 1.5258773 |
| Apr 18, 2024 | $ 1.4479370 | $ 1.4593869 |
| Apr 17, 2024 | $ 1.3799990 | $ 1.5586413 |
| Apr 16, 2024 | $ 1.5348502 | $ 1.6057549 |
| Apr 15, 2024 | $ 1.5327868 | $ 1.7256199 |
| Apr 14, 2024 | $ 1.6603333 | $ 1.6746713 |
| Apr 13, 2024 | $ 1.4844032 | $ 1.6846694 |
| Apr 12, 2024 | $ 1.6858407 | $ 1.8524000 |
| Apr 11, 2024 | $ 1.8021219 | $ 1.8767897 |
| Apr 10, 2024 | $ 1.8718323 | $ 1.9519937 |
| Apr 09, 2024 | $ 1.8900038 | $ 2.0923385 |
| Apr 08, 2024 | $ 2.0600674 | $ 2.0692024 |
| Apr 07, 2024 | $ 1.8497692 | $ 1.9455198 |
| Apr 06, 2024 | $ 1.8516418 | $ 1.8684775 |
| Apr 05, 2024 | $ 1.7790784 | $ 2.0028074 |
| Apr 04, 2024 | $ 1.9529307 | $ 2.0146108 |
| Apr 03, 2024 | $ 1.9229629 | $ 2.0809803 |
| Apr 02, 2024 | $ 1.9030251 | $ 2.0515131 |
| Apr 01, 2024 | $ 1.9872699 | $ 2.2173101 |
| Mar 31, 2024 | $ 2.1750374 | $ 2.2855951 |
| Mar 30, 2024 | $ 2.1858433 | $ 2.2468966 |
| Mar 29, 2024 | $ 2.1982431 | $ 2.2471531 |
| Mar 28, 2024 | $ 2.1651510 | $ 2.3121409 |
| Mar 27, 2024 | $ 2.0981765 | $ 2.4196436 |
| Mar 26, 2024 | $ 2.3499513 | $ 2.8279182 |
| Mar 25, 2024 | $ 2.7495788 | $ 2.7817814 |
| Mar 24, 2024 | $ 2.6591315 | $ 2.8254290 |
| Mar 23, 2024 | $ 2.5262503 | $ 2.9235879 |
| Mar 22, 2024 | $ 2.7522940 | $ 3.1890198 |
| Mar 21, 2024 | $ 2.8415774 | $ 3.0004721 |
| Mar 20, 2024 | $ 2.8120431 | $ 2.9528637 |
| Mar 19, 2024 | $ 2.4672240 | $ 2.7907652 |
| Mar 18, 2024 | $ 2.7625419 | $ 2.9708539 |
| Mar 17, 2024 | $ 2.9523898 | $ 2.9884040 |
| Mar 16, 2024 | $ 2.5564015 | $ 2.9042658 |
| Mar 15, 2024 | $ 2.6635761 | $ 2.9122899 |
| Mar 14, 2024 | $ 2.8659580 | $ 3.1033800 |
| Mar 13, 2024 | $ 3.0837277 | $ 3.0974901 |
| Mar 12, 2024 | $ 2.9072316 | $ 2.9852817 |
| Mar 11, 2024 | $ 2.9694478 | $ 3.0991910 |
| Mar 10, 2024 | $ 3.0258179 | $ 3.2763123 |
| Mar 09, 2024 | $ 2.9388373 | $ 3.0410957 |
| Mar 08, 2024 | $ 2.7666044 | $ 2.7666044 |
| Mar 07, 2024 | $ 2.4375736 | $ 2.4811337 |
| Mar 06, 2024 | $ 2.3277811 | $ 2.3991238 |
| Mar 05, 2024 | $ 2.1649250 | $ 2.3971637 |
| Mar 04, 2024 | $ 2.3738567 | $ 2.5394389 |
| Mar 03, 2024 | $ 2.5068599 | $ 2.5775566 |
| Mar 02, 2024 | $ 2.5335200 | $ 2.5389329 |
| Mar 01, 2024 | $ 2.5016242 | $ 2.5539595 |
| Feb 29, 2024 | $ 2.2098642 | $ 2.3065881 |
| Feb 28, 2024 | $ 1.8889104 | $ 2.0018496 |
| Feb 27, 2024 | $ 1.9466368 | $ 2.0286084 |
| Feb 26, 2024 | $ 1.9428826 | $ 2.0333093 |
| Feb 25, 2024 | $ 1.9814672 | $ 1.9835367 |
| Feb 24, 2024 | $ 1.7176159 | $ 1.7778319 |
| Feb 23, 2024 | $ 1.7433889 | $ 1.8303282 |
| Feb 22, 2024 | $ 1.8044437 | $ 1.8688763 |
| Feb 21, 2024 | $ 1.8280053 | $ 1.9335527 |
| Feb 20, 2024 | $ 1.8769513 | $ 2.0219162 |
| Feb 19, 2024 | $ 1.9451102 | $ 2.0629523 |
| Feb 18, 2024 | $ 2.0626004 | $ 2.0941193 |
| Feb 17, 2024 | $ 1.9398901 | $ 1.9944328 |
| Feb 16, 2024 | $ 1.9817082 | $ 2.0115561 |
| Feb 15, 2024 | $ 1.9457162 | $ 2.0017712 |
| Feb 14, 2024 | $ 1.9035461 | $ 1.9635183 |
| Feb 13, 2024 | $ 1.8946415 | $ 1.9311695 |
| Feb 12, 2024 | $ 1.8331317 | $ 1.8632790 |
| Feb 11, 2024 | $ 1.6738311 | $ 1.7702763 |
| Feb 10, 2024 | $ 1.7229863 | $ 1.7877442 |
| Feb 09, 2024 | $ 1.7456695 | $ 1.7954630 |
| Feb 08, 2024 | $ 1.5884482 | $ 1.6530541 |
| Feb 07, 2024 | $ 1.6099096 | $ 1.6356325 |
| Feb 06, 2024 | $ 1.4675563 | $ 1.4775439 |
| Feb 05, 2024 | $ 1.3750312 | $ 1.3987598 |
| Feb 04, 2024 | $ 1.3191736 | $ 1.3573787 |
| Feb 03, 2024 | $ 1.2780868 | $ 1.3227182 |
| Feb 02, 2024 | $ 1.2994442 | $ 1.3338387 |
| Feb 01, 2024 | $ 1.2672939 | $ 1.3333804 |
| Jan 31, 2024 | $ 1.3275987 | $ 1.4566325 |
| Jan 30, 2024 | $ 1.4515707 | $ 1.4914621 |
| Jan 29, 2024 | $ 1.4493558 | $ 1.4861004 |
| Jan 28, 2024 | $ 1.4705315 | $ 1.5801330 |
| Jan 27, 2024 | $ 1.5174167 | $ 1.5446908 |
| Jan 26, 2024 | $ 1.4174464 | $ 1.4646194 |
| Jan 25, 2024 | $ 1.3353140 | $ 1.3489031 |
| Jan 24, 2024 | $ 1.3465403 | $ 1.4397536 |
| Jan 23, 2024 | $ 1.3002084 | $ 1.3348346 |
| Jan 22, 2024 | $ 1.2511553 | $ 1.3316085 |
| Jan 21, 2024 | $ 1.3304481 | $ 1.3601972 |
| Jan 20, 2024 | $ 1.3490867 | $ 1.3785984 |
| Jan 19, 2024 | $ 1.3596266 | $ 1.3918746 |
| Jan 18, 2024 | $ 1.3520332 | $ 1.4278689 |
| Jan 17, 2024 | $ 1.3653736 | $ 1.4494135 |
| Jan 16, 2024 | $ 1.4312817 | $ 1.4544564 |
| Jan 15, 2024 | $ 1.3542583 | $ 1.5095788 |
| Jan 14, 2024 | $ 1.4628149 | $ 1.5280522 |
| Jan 13, 2024 | $ 1.5267672 | $ 1.5440394 |
| Jan 12, 2024 | $ 1.5215566 | $ 1.7339903 |
| Jan 11, 2024 | $ 1.7274385 | $ 1.8858232 |
| Jan 10, 2024 | $ 1.7069028 | $ 1.7078066 |
| Jan 09, 2024 | $ 1.5304122 | $ 1.6220323 |
| Jan 08, 2024 | $ 1.6109296 | $ 1.6402801 |
| Jan 07, 2024 | $ 1.4286922 | $ 1.5100073 |
| Jan 06, 2024 | $ 1.4776597 | $ 1.6427808 |
| Jan 05, 2024 | $ 1.6123716 | $ 1.7104630 |
| Jan 04, 2024 | $ 1.6825269 | $ 1.6862773 |
| Jan 03, 2024 | $ 1.6390826 | $ 1.7466209 |
| Jan 02, 2024 | $ 1.7027083 | $ 1.8322214 |
| Jan 01, 2024 | $ 1.7578495 | $ 1.7893577 |
| Dec 28, 2023 | $ 1.8286205 | $ 1.9093840 |
| Dec 27, 2023 | $ 1.6749095 | $ 1.7182308 |
| Dec 26, 2023 | $ 1.6569224 | $ 1.7476969 |
| Dec 25, 2023 | $ 1.6202128 | $ 1.7432763 |
| Dec 24, 2023 | $ 1.5806251 | $ 1.6696902 |
| Dec 16, 2023 | $ 1.7767928 | $ 1.9211692 |
| Dec 15, 2023 | $ 1.8000083 | $ 1.8784333 |
| Dec 14, 2023 | $ 1.8291610 | $ 1.9738032 |
| Dec 13, 2023 | $ 1.9602914 | $ 1.9612117 |
| Dec 12, 2023 | $ 1.7178289 | $ 1.8783985 |
| Dec 11, 2023 | $ 1.7342486 | $ 1.8737792 |
| Dec 10, 2023 | $ 1.8717695 | $ 1.9433290 |
| Dec 09, 2023 | $ 1.9142916 | $ 2.0106403 |
| Dec 08, 2023 | $ 1.9027097 | $ 2.0481034 |
| Dec 07, 2023 | $ 1.9864054 | $ 1.9869985 |
| Dec 06, 2023 | $ 1.8422653 | $ 2.0218041 |
| Dec 05, 2023 | $ 2.0127248 | $ 2.0640471 |
| Dec 04, 2023 | $ 2.0526336 | $ 2.1849918 |
| Dec 03, 2023 | $ 2.1001927 | $ 2.1817776 |
| Dec 02, 2023 | $ 2.1211079 | $ 2.1586707 |
| Dec 01, 2023 | $ 1.9838539 | $ 1.9908844 |
| Nov 30, 2023 | $ 1.8606142 | $ 1.9189289 |
| Nov 29, 2023 | $ 1.8079370 | $ 1.9774952 |
| Nov 28, 2023 | $ 1.9228983 | $ 1.9671981 |
| Nov 27, 2023 | $ 1.7406265 | $ 1.9120657 |
| Nov 26, 2023 | $ 1.8008160 | $ 1.8024454 |
| Nov 25, 2023 | $ 1.5652423 | $ 1.5997895 |
| Nov 24, 2023 | $ 1.3584843 | $ 1.3893410 |
| Nov 23, 2023 | $ 1.3204544 | $ 1.4353123 |
| Nov 22, 2023 | $ 1.3440226 | $ 1.3839244 |
| Nov 21, 2023 | $ 1.2303411 | $ 1.3511192 |
| Nov 20, 2023 | $ 1.3008403 | $ 1.4086981 |
| Nov 19, 2023 | $ 1.3929105 | $ 1.3988692 |
| Nov 18, 2023 | $ 1.2984095 | $ 1.3288121 |
| Nov 17, 2023 | $ 1.3157949 | $ 1.3523044 |
| Nov 16, 2023 | $ 1.2790232 | $ 1.4141232 |
| Nov 15, 2023 | $ 1.3924568 | $ 1.3959278 |
| Nov 14, 2023 | $ 1.2398745 | $ 1.2981287 |
| Nov 13, 2023 | $ 1.2136658 | $ 1.2964432 |
| Nov 12, 2023 | $ 1.2776981 | $ 1.3293224 |
| Nov 11, 2023 | $ 1.2915412 | $ 1.3810949 |
| Nov 10, 2023 | $ 1.3385177 | $ 1.3810030 |
| Nov 09, 2023 | $ 1.3730291 | $ 1.4393007 |
| Nov 08, 2023 | $ 1.3435600 | $ 1.4927082 |
| Nov 07, 2023 | $ 1.3191352 | $ 1.4251028 |
| Nov 06, 2023 | $ 1.2740100 | $ 1.3834807 |
| Nov 05, 2023 | $ 1.1451228 | $ 1.1797984 |
| Nov 04, 2023 | $ 0.98499560 | $ 0.98818077 |
| Nov 03, 2023 | $ 0.96950433 | $ 0.97188064 |
| Nov 02, 2023 | $ 0.94354801 | $ 0.99690239 |
| Nov 01, 2023 | $ 0.99131876 | $ 0.99340754 |
| Oct 31, 2023 | $ 0.92164846 | $ 0.94023115 |
| Oct 30, 2023 | $ 0.92660025 | $ 0.95046024 |
| Oct 29, 2023 | $ 0.92543263 | $ 0.93809596 |
| Oct 28, 2023 | $ 0.92283704 | $ 0.92383628 |
| Oct 27, 2023 | $ 0.88763997 | $ 0.93653983 |
| Oct 26, 2023 | $ 0.93072578 | $ 0.96622617 |
| Oct 25, 2023 | $ 0.88108199 | $ 0.89646496 |
| Oct 24, 2023 | $ 0.81303642 | $ 0.85632694 |
| Oct 23, 2023 | $ 0.77833027 | $ 0.78189908 |
| Oct 22, 2023 | $ 0.75199153 | $ 0.75539254 |
| Oct 21, 2023 | $ 0.72513305 | $ 0.83076004 |
| Oct 20, 2023 | $ 0.73809599 | $ 0.75093384 |
| Oct 19, 2023 | $ 0.69057929 | $ 0.74075262 |
| Oct 18, 2023 | $ 0.66651361 | $ 0.69506689 |
| Oct 17, 2023 | $ 0.67066942 | $ 0.69848283 |
| Oct 16, 2023 | $ 0.69179626 | $ 0.69343560 |
| Oct 15, 2023 | $ 0.63159926 | $ 0.63866087 |
| Oct 14, 2023 | $ 0.61623754 | $ 0.63537698 |
| Oct 13, 2023 | $ 0.62359192 | $ 0.63699347 |
| Oct 12, 2023 | $ 0.61589417 | $ 0.64128454 |
| Oct 11, 2023 | $ 0.64011803 | $ 0.65943826 |
| Oct 10, 2023 | $ 0.62208259 | $ 0.68508396 |
| Oct 09, 2023 | $ 0.64711355 | $ 0.73473957 |
| Oct 08, 2023 | $ 0.72880673 | $ 0.73591916 |
| Oct 07, 2023 | $ 0.70691191 | $ 0.74447183 |
| Oct 06, 2023 | $ 0.69764350 | $ 0.73362450 |
| Oct 05, 2023 | $ 0.68375312 | $ 0.73470852 |
| Oct 04, 2023 | $ 0.73400456 | $ 0.76089260 |
| Oct 03, 2023 | $ 0.71756505 | $ 0.74798593 |
| Oct 02, 2023 | $ 0.69091020 | $ 0.80258999 |
| Oct 01, 2023 | $ 0.72804329 | $ 0.78569870 |
| Sep 30, 2023 | $ 0.68149376 | $ 0.69530021 |
| Sep 29, 2023 | $ 0.66466409 | $ 0.66608691 |
| Sep 28, 2023 | $ 0.60649831 | $ 0.61795822 |
| Sep 27, 2023 | $ 0.58243567 | $ 0.58598369 |
| Sep 26, 2023 | $ 0.56313181 | $ 0.57806289 |
| Sep 25, 2023 | $ 0.56555129 | $ 0.59234124 |
| Sep 24, 2023 | $ 0.53375394 | $ 0.54918478 |
| Sep 23, 2023 | $ 0.53931269 | $ 0.56735618 |
| Sep 22, 2023 | $ 0.55863143 | $ 0.59666263 |
| Sep 21, 2023 | $ 0.58303528 | $ 0.61278035 |
| Sep 20, 2023 | $ 0.59567227 | $ 0.60565754 |
| Sep 19, 2023 | $ 0.57278808 | $ 0.60354672 |
| Sep 18, 2023 | $ 0.56317187 | $ 0.61942568 |
| Sep 17, 2023 | $ 0.56820625 | $ 0.57245055 |
| Sep 16, 2023 | $ 0.50978949 | $ 0.51105496 |
| Jun 13, 2023 | $ 0.27601720 | $ 0.29751708 |
| Jun 12, 2023 | $ 0.27408227 | $ 0.28944972 |
| Jun 11, 2023 | $ 0.27612873 | $ 0.29278679 |
| Jun 10, 2023 | $ 0.27678532 | $ 0.27975382 |
| Jun 09, 2023 | $ 0.26981769 | $ 0.29958041 |
| Jun 08, 2023 | $ 0.28942989 | $ 0.29405243 |
| Jun 07, 2023 | $ 0.25969262 | $ 0.28039517 |
| Jun 06, 2023 | $ 0.25569723 | $ 0.26574641 |
| Jun 05, 2023 | $ 0.23408654 | $ 0.25193109 |
| Jun 04, 2023 | $ 0.23735316 | $ 0.24377953 |
| Jun 03, 2023 | $ 0.23216795 | $ 0.24403197 |
| Jun 02, 2023 | $ 0.23251065 | $ 0.23255091 |
| Jun 01, 2023 | $ 0.22637775 | $ 0.23595123 |
| May 31, 2023 | $ 0.23309683 | $ 0.24140523 |
| May 30, 2023 | $ 0.23806208 | $ 0.24638559 |
| May 29, 2023 | $ 0.24258970 | $ 0.24830842 |
| May 28, 2023 | $ 0.24616898 | $ 0.24690708 |
| May 27, 2023 | $ 0.23373898 | $ 0.24286559 |
| May 26, 2023 | $ 0.23849714 | $ 0.24648717 |
| May 25, 2023 | $ 0.23105609 | $ 0.23694950 |
| May 24, 2023 | $ 0.22967694 | $ 0.24183033 |
| May 23, 2023 | $ 0.24055923 | $ 0.24883130 |
| May 22, 2023 | $ 0.23278621 | $ 0.24243215 |
| May 21, 2023 | $ 0.23651862 | $ 0.24960661 |
| May 20, 2023 | $ 0.24257322 | $ 0.24531575 |
| May 19, 2023 | $ 0.23711830 | $ 0.24701715 |
| May 18, 2023 | $ 0.23390358 | $ 0.25027178 |
| May 17, 2023 | $ 0.22980380 | $ 0.23299640 |
| May 16, 2023 | $ 0.21270509 | $ 0.22249609 |
| May 15, 2023 | $ 0.21869929 | $ 0.23024675 |
| May 14, 2023 | $ 0.22971845 | $ 0.23349534 |
| May 13, 2023 | $ 0.21937404 | $ 0.22274426 |
| May 12, 2023 | $ 0.21725769 | $ 0.21725769 |
| May 11, 2023 | $ 0.20137660 | $ 0.23158266 |
| May 10, 2023 | $ 0.22516636 | $ 0.23362660 |
| May 09, 2023 | $ 0.18831690 | $ 0.22429024 |
| May 08, 2023 | $ 0.21867818 | $ 0.23060359 |
| May 07, 2023 | $ 0.22365624 | $ 0.26326121 |
| May 06, 2023 | $ 0.25158354 | $ 0.27057158 |
| May 05, 2023 | $ 0.26698268 | $ 0.27935039 |
| May 04, 2023 | $ 0.26164068 | $ 0.26579621 |
| May 03, 2023 | $ 0.26192938 | $ 0.26422218 |
| May 02, 2023 | $ 0.24822400 | $ 0.26023972 |
| May 01, 2023 | $ 0.24642783 | $ 0.26199242 |
| Apr 30, 2023 | $ 0.26129961 | $ 0.28261132 |
| Apr 29, 2023 | $ 0.27779016 | $ 0.28717573 |
| Apr 28, 2023 | $ 0.28358393 | $ 0.29001913 |
| Apr 27, 2023 | $ 0.28546802 | $ 0.29913713 |
| Apr 26, 2023 | $ 0.28313599 | $ 0.30191134 |
| Apr 25, 2023 | $ 0.26908908 | $ 0.27050930 |
| Apr 24, 2023 | $ 0.26289116 | $ 0.26934566 |
| Apr 23, 2023 | $ 0.25796824 | $ 0.26743276 |
| Apr 22, 2023 | $ 0.26736632 | $ 0.26897282 |
| Apr 21, 2023 | $ 0.25021007 | $ 0.26006731 |
| Apr 20, 2023 | $ 0.25951785 | $ 0.28183657 |
| Apr 19, 2023 | $ 0.27306859 | $ 0.32056639 |
| Apr 18, 2023 | $ 0.32040714 | $ 0.32157769 |
| Apr 17, 2023 | $ 0.29765777 | $ 0.31629532 |
| Apr 16, 2023 | $ 0.31499461 | $ 0.31753296 |
| Apr 15, 2023 | $ 0.30601707 | $ 0.31476806 |
| Apr 14, 2023 | $ 0.30945005 | $ 0.31742751 |
| Apr 13, 2023 | $ 0.29686172 | $ 0.30469648 |
| Apr 12, 2023 | $ 0.29041747 | $ 0.30065867 |
| Apr 11, 2023 | $ 0.29949236 | $ 0.31298150 |
| Apr 10, 2023 | $ 0.30616253 | $ 0.31159117 |
| Apr 09, 2023 | $ 0.28818558 | $ 0.28974768 |
| Apr 08, 2023 | $ 0.27459852 | $ 0.28988226 |
| Apr 07, 2023 | $ 0.28387399 | $ 0.29011660 |
| Apr 06, 2023 | $ 0.28429216 | $ 0.30659789 |
| Apr 05, 2023 | $ 0.30166693 | $ 0.32220980 |
| Apr 03, 2023 | $ 0.30007177 | $ 0.34426786 |
| Apr 02, 2023 | $ 0.30027612 | $ 0.30663614 |
| Apr 01, 2023 | $ 0.29774971 | $ 0.31712434 |
| Mar 31, 2023 | $ 0.31122050 | $ 0.32972505 |
| Mar 30, 2023 | $ 0.28141753 | $ 0.29214097 |
| Mar 29, 2023 | $ 0.28845570 | $ 0.29801632 |
| Mar 28, 2023 | $ 0.27873165 | $ 0.28346603 |
| Mar 27, 2023 | $ 0.27985445 | $ 0.28727848 |
| Mar 26, 2023 | $ 0.28714487 | $ 0.29150289 |
| Mar 25, 2023 | $ 0.28034509 | $ 0.28125561 |
| Mar 24, 2023 | $ 0.26682961 | $ 0.28652058 |
| Mar 23, 2023 | $ 0.28541821 | $ 0.29601472 |
| Mar 22, 2023 | $ 0.29601472 | $ 0.29601472 |
| Mar 21, 2023 | $ 0.25688175 | $ 0.26167967 |
| Mar 19, 2023 | $ 0.27246943 | $ 0.29810454 |
| Mar 18, 2023 | $ 0.27038075 | $ 0.29977508 |
| Mar 17, 2023 | $ 0.29235430 | $ 0.29498294 |
| Mar 16, 2023 | $ 0.28169061 | $ 0.28433440 |
| Mar 15, 2023 | $ 0.23612342 | $ 0.26365917 |
| Mar 14, 2023 | $ 0.25477172 | $ 0.27329739 |
| Mar 12, 2023 | $ 0.21674866 | $ 0.21687990 |
| Mar 11, 2023 | $ 0.19496305 | $ 0.22900172 |
| Mar 10, 2023 | $ 0.21866924 | $ 0.23381533 |
| Mar 09, 2023 | $ 0.19422350 | $ 0.22203717 |
| Mar 08, 2023 | $ 0.21674870 | $ 0.24597499 |
| Mar 07, 2023 | $ 0.24238743 | $ 0.25302717 |
| Mar 06, 2023 | $ 0.24847619 | $ 0.25725444 |
| Mar 05, 2023 | $ 0.23598055 | $ 0.23915792 |
| Mar 04, 2023 | $ 0.23065910 | $ 0.24984305 |
| Mar 03, 2023 | $ 0.24358804 | $ 0.26095523 |
| Mar 02, 2023 | $ 0.25792416 | $ 0.26953911 |
| Mar 01, 2023 | $ 0.26784702 | $ 0.27190992 |
| Feb 28, 2023 | $ 0.24315455 | $ 0.27144090 |
| Feb 27, 2023 | $ 0.26631473 | $ 0.27787587 |
| Feb 26, 2023 | $ 0.27642854 | $ 0.28418789 |
| Feb 25, 2023 | $ 0.26127316 | $ 0.27213491 |
| Feb 24, 2023 | $ 0.27191957 | $ 0.28511519 |
| Feb 23, 2023 | $ 0.28180289 | $ 0.30591763 |
| Feb 22, 2023 | $ 0.27709550 | $ 0.28556286 |
| Feb 21, 2023 | $ 0.28362972 | $ 0.31775712 |
| Feb 20, 2023 | $ 0.31759960 | $ 0.31848108 |
| Feb 19, 2023 | $ 0.29259783 | $ 0.31254648 |
| Feb 18, 2023 | $ 0.31092487 | $ 0.33678604 |
| Feb 17, 2023 | $ 0.32315083 | $ 0.32316303 |
| Feb 16, 2023 | $ 0.28819036 | $ 0.34740515 |
| Feb 15, 2023 | $ 0.30582071 | $ 0.30928835 |
| Feb 14, 2023 | $ 0.27825005 | $ 0.28902578 |
| Feb 13, 2023 | $ 0.26612768 | $ 0.28030392 |
| Feb 12, 2023 | $ 0.28017348 | $ 0.30665407 |
| Feb 11, 2023 | $ 0.28658835 | $ 0.29678416 |
| Feb 10, 2023 | $ 0.26032824 | $ 0.27906412 |
| Feb 09, 2023 | $ 0.25352259 | $ 0.29721867 |
| Feb 08, 2023 | $ 0.28816989 | $ 0.34646438 |
| Feb 07, 2023 | $ 0.29813942 | $ 0.31806836 |
| Feb 06, 2023 | $ 0.24905723 | $ 0.29715884 |
| Feb 05, 2023 | $ 0.28518499 | $ 0.31893461 |
| Feb 04, 2023 | $ 0.29302108 | $ 0.33400448 |
| Feb 03, 2023 | $ 0.33323376 | $ 0.34379295 |
| Feb 02, 2023 | $ 0.32170919 | $ 0.37495091 |
| Feb 01, 2023 | $ 0.36917603 | $ 0.37755206 |
| Jan 31, 2023 | $ 0.32217046 | $ 0.33960904 |
| Jan 30, 2023 | $ 0.27277998 | $ 0.32220126 |
| Jan 29, 2023 | $ 0.31761662 | $ 0.34513198 |
| Jan 28, 2023 | $ 0.27520103 | $ 0.34937651 |
| Jan 27, 2023 | $ 0.28326208 | $ 0.29364638 |
| Jan 26, 2023 | $ 0.21973476 | $ 0.22222403 |
| Jan 25, 2023 | $ 0.16949044 | $ 0.17505754 |
| Jan 24, 2023 | $ 0.15934858 | $ 0.18465310 |
| Jan 23, 2023 | $ 0.17540779 | $ 0.17836055 |
| Jan 22, 2023 | $ 0.16413046 | $ 0.17400312 |
| Jan 21, 2023 | $ 0.16876082 | $ 0.18509335 |
| Jan 20, 2023 | $ 0.18265592 | $ 0.18317892 |
| Jan 19, 2023 | $ 0.13212109 | $ 0.13455771 |
| Jan 18, 2023 | $ 0.12634867 | $ 0.14283562 |
| Jan 17, 2023 | $ 0.13946982 | $ 0.14841821 |
| Jan 16, 2023 | $ 0.13397317 | $ 0.15164281 |
| Jan 15, 2023 | $ 0.14897027 | $ 0.15338158 |
| Jan 14, 2023 | $ 0.14998853 | $ 0.17188770 |
| Jan 13, 2023 | $ 0.16322897 | $ 0.16831574 |
| Jan 12, 2023 | $ 0.14852510 | $ 0.14855087 |
| Jan 11, 2023 | $ 0.12239761 | $ 0.13057836 |
| Jan 10, 2023 | $ 0.12462217 | $ 0.13908290 |
| Jan 09, 2023 | $ 0.11537943 | $ 0.12933619 |
| Jan 08, 2023 | $ 0.10581505 | $ 0.12092529 |
| Jan 07, 2023 | $ 0.08327713 | $ 0.08552386 |
| Jan 06, 2023 | $ 0.08165002 | $ 0.08301857 |
| Jan 05, 2023 | $ 0.08250400 | $ 0.08939975 |
| Jan 04, 2023 | $ 0.08891445 | $ 0.08985728 |
| Jan 03, 2023 | $ 0.08777226 | $ 0.09343131 |
| Jan 02, 2023 | $ 0.09272731 | $ 0.09445556 |
| Jan 01, 2023 | $ 0.08678149 | $ 0.08972128 |
| Dec 31, 2022 | $ 0.08316976 | $ 0.09095757 |
| Dec 30, 2022 | $ 0.08449352 | $ 0.08460311 |
| Dec 29, 2022 | $ 0.08067085 | $ 0.08723438 |
| Dec 28, 2022 | $ 0.07426663 | $ 0.07532133 |
| Dec 27, 2022 | $ 0.07504556 | $ 0.07563716 |
| Dec 26, 2022 | $ 0.07429875 | $ 0.07511618 |
| Dec 25, 2022 | $ 0.07097979 | $ 0.07254129 |
| Dec 24, 2022 | $ 0.07225213 | $ 0.07413645 |
| Dec 23, 2022 | $ 0.07368222 | $ 0.07643904 |
| Dec 22, 2022 | $ 0.07584884 | $ 0.07591461 |
| Dec 21, 2022 | $ 0.06940618 | $ 0.07111836 |
| Dec 20, 2022 | $ 0.06412668 | $ 0.06521267 |
| Dec 19, 2022 | $ 0.06171519 | $ 0.06673737 |
| Dec 18, 2022 | $ 0.06629120 | $ 0.06776850 |
| Dec 17, 2022 | $ 0.06474371 | $ 0.06691434 |
| Dec 16, 2022 | $ 0.06650234 | $ 0.07218856 |
| Dec 15, 2022 | $ 0.07077978 | $ 0.07338181 |
| Dec 14, 2022 | $ 0.07221909 | $ 0.07544664 |
| Dec 13, 2022 | $ 0.07228954 | $ 0.07562716 |
| Dec 11, 2022 | $ 0.07528408 | $ 0.07688097 |
| Dec 10, 2022 | $ 0.07462949 | $ 0.07511670 |
| Dec 09, 2022 | $ 0.07112056 | $ 0.07434175 |
| Dec 08, 2022 | $ 0.07428399 | $ 0.07464949 |
| Dec 07, 2022 | $ 0.06905021 | $ 0.07383597 |
| Dec 06, 2022 | $ 0.07319181 | $ 0.07591146 |
| Dec 05, 2022 | $ 0.07299690 | $ 0.07832790 |
| Dec 04, 2022 | $ 0.07362200 | $ 0.07653050 |
| Dec 03, 2022 | $ 0.06925258 | $ 0.07826266 |
| Dec 02, 2022 | $ 0.06713421 | $ 0.06784453 |
| Dec 01, 2022 | $ 0.06324715 | $ 0.06459852 |
| Nov 30, 2022 | $ 0.06160139 | $ 0.06181017 |
| Nov 29, 2022 | $ 0.05693311 | $ 0.05896708 |
| Nov 28, 2022 | $ 0.05722895 | $ 0.05900043 |
| Nov 27, 2022 | $ 0.05860959 | $ 0.05954915 |
| Nov 26, 2022 | $ 0.05920650 | $ 0.05938626 |
| Nov 25, 2022 | $ 0.05810398 | $ 0.06012737 |
| Nov 24, 2022 | $ 0.05996363 | $ 0.06035901 |
| Nov 23, 2022 | $ 0.05910708 | $ 0.06132678 |
| Nov 22, 2022 | $ 0.05843460 | $ 0.05912551 |
| Nov 21, 2022 | $ 0.05784710 | $ 0.05952495 |
| Nov 20, 2022 | $ 0.05899918 | $ 0.06113939 |
| Nov 19, 2022 | $ 0.06051515 | $ 0.06205426 |
| Nov 18, 2022 | $ 0.05951685 | $ 0.06092260 |
| Nov 17, 2022 | $ 0.05945767 | $ 0.06015448 |
| Nov 16, 2022 | $ 0.05889370 | $ 0.06244269 |
| Nov 15, 2022 | $ 0.06132665 | $ 0.06368080 |
| Nov 14, 2022 | $ 0.05940167 | $ 0.06012969 |
| Nov 13, 2022 | $ 0.05944757 | $ 0.06265420 |
| Nov 12, 2022 | $ 0.06223362 | $ 0.06749011 |
| Nov 11, 2022 | $ 0.06714435 | $ 0.06902729 |
| Nov 10, 2022 | $ 0.06699252 | $ 0.07451119 |
| Nov 09, 2022 | $ 0.05728656 | $ 0.06843410 |
| Nov 08, 2022 | $ 0.06802520 | $ 0.08592273 |
| Nov 07, 2022 | $ 0.08542267 | $ 0.08880473 |
| Nov 06, 2022 | $ 0.08668448 | $ 0.09307498 |
| Nov 05, 2022 | $ 0.08065211 | $ 0.08361352 |
| Nov 04, 2022 | $ 0.07907714 | $ 0.07982479 |
| Nov 03, 2022 | $ 0.06997770 | $ 0.07085684 |
| Nov 02, 2022 | $ 0.07064494 | $ 0.07088828 |
| Nov 01, 2022 | $ 0.07088401 | $ 0.07350753 |
| Oct 31, 2022 | $ 0.07224277 | $ 0.07553188 |
| Oct 30, 2022 | $ 0.07537277 | $ 0.07681697 |
| Oct 29, 2022 | $ 0.07615225 | $ 0.07696833 |
| Oct 28, 2022 | $ 0.07352561 | $ 0.07481672 |
| Oct 27, 2022 | $ 0.07238315 | $ 0.07798008 |
| Oct 26, 2022 | $ 0.07709736 | $ 0.08108391 |
| Oct 25, 2022 | $ 0.06955212 | $ 0.07237246 |
| Oct 24, 2022 | $ 0.06742344 | $ 0.06894900 |
| Oct 23, 2022 | $ 0.06871349 | $ 0.06894501 |
| Oct 22, 2022 | $ 0.06715772 | $ 0.06794905 |
| Oct 21, 2022 | $ 0.06724135 | $ 0.06825306 |
| Oct 20, 2022 | $ 0.06817043 | $ 0.06996211 |
| Oct 19, 2022 | $ 0.06871593 | $ 0.07125140 |
| Oct 18, 2022 | $ 0.07111519 | $ 0.07270014 |
| Oct 17, 2022 | $ 0.06784307 | $ 0.06919165 |
| Oct 16, 2022 | $ 0.06779147 | $ 0.06987920 |
| Oct 15, 2022 | $ 0.06647070 | $ 0.06948314 |
| Oct 14, 2022 | $ 0.06729507 | $ 0.07217701 |
| Oct 13, 2022 | $ 0.06700594 | $ 0.06882424 |
| Oct 12, 2022 | $ 0.06883176 | $ 0.06955508 |
| Oct 11, 2022 | $ 0.06317394 | $ 0.07150443 |
| Oct 10, 2022 | $ 0.05963356 | $ 0.06142397 |
| Oct 09, 2022 | $ 0.06082273 | $ 0.06212331 |
| Oct 08, 2022 | $ 0.06170336 | $ 0.06446682 |
| Oct 07, 2022 | $ 0.06289512 | $ 0.06431532 |
| Oct 06, 2022 | $ 0.06416509 | $ 0.07067609 |
| Oct 05, 2022 | $ 0.07068895 | $ 0.07072070 |
| Oct 04, 2022 | $ 0.06809264 | $ 0.06895911 |
| Oct 03, 2022 | $ 0.06408544 | $ 0.06524214 |
| Oct 02, 2022 | $ 0.06403296 | $ 0.06528037 |
| Oct 01, 2022 | $ 0.06177062 | $ 0.06713040 |
| Sep 30, 2022 | $ 0.06418337 | $ 0.06856141 |
| Sep 29, 2022 | $ 0.06047218 | $ 0.06072916 |
| Sep 28, 2022 | $ 0.05313616 | $ 0.05519271 |
| Sep 27, 2022 | $ 0.05291769 | $ 0.05559048 |
| Sep 26, 2022 | $ 0.05234499 | $ 0.05741981 |
| Sep 25, 2022 | $ 0.05691950 | $ 0.05860851 |
| Sep 24, 2022 | $ 0.05736305 | $ 0.05976591 |
| Sep 23, 2022 | $ 0.05940517 | $ 0.06073021 |
| Sep 22, 2022 | $ 0.06033599 | $ 0.06100002 |
| Sep 21, 2022 | $ 0.05707073 | $ 0.05983235 |
| Sep 20, 2022 | $ 0.05797693 | $ 0.06128925 |
| Sep 19, 2022 | $ 0.06095743 | $ 0.06286590 |
| Sep 18, 2022 | $ 0.06283915 | $ 0.06753472 |
| Sep 17, 2022 | $ 0.06739724 | $ 0.06823820 |
| Sep 16, 2022 | $ 0.06535339 | $ 0.06707364 |
| Sep 15, 2022 | $ 0.06678527 | $ 0.07123249 |
| Sep 14, 2022 | $ 0.06130546 | $ 0.06248844 |
| Sep 13, 2022 | $ 0.06022904 | $ 0.06694615 |
| Sep 12, 2022 | $ 0.06616491 | $ 0.06997212 |
| Sep 11, 2022 | $ 0.06555134 | $ 0.06589738 |
| Sep 10, 2022 | $ 0.06556600 | $ 0.06691957 |
| Sep 09, 2022 | $ 0.06319498 | $ 0.06321112 |
| Sep 08, 2022 | $ 0.06034271 | $ 0.06289225 |
| Sep 07, 2022 | $ 0.06194340 | $ 0.06274466 |
| Sep 06, 2022 | $ 0.06027767 | $ 0.06189791 |
| Sep 05, 2022 | $ 0.05573087 | $ 0.05732214 |
| Sep 04, 2022 | $ 0.05630493 | $ 0.05807630 |
| Sep 03, 2022 | $ 0.05767501 | $ 0.05903320 |
| Sep 02, 2022 | $ 0.05680543 | $ 0.05867009 |
| Sep 01, 2022 | $ 0.05811478 | $ 0.05985074 |
| Aug 31, 2022 | $ 0.05993883 | $ 0.06272195 |
| Aug 30, 2022 | $ 0.06125872 | $ 0.06509111 |
| Aug 28, 2022 | $ 0.06366721 | $ 0.06749938 |
| Aug 27, 2022 | $ 0.06472599 | $ 0.06741972 |
| Aug 26, 2022 | $ 0.06498217 | $ 0.07162008 |
| Aug 25, 2022 | $ 0.07030033 | $ 0.07309273 |
| Aug 24, 2022 | $ 0.06732334 | $ 0.06881134 |
| Aug 23, 2022 | $ 0.06753922 | $ 0.06814395 |
| Aug 22, 2022 | $ 0.06794715 | $ 0.06978333 |
| Aug 21, 2022 | $ 0.06961025 | $ 0.06995043 |
| Aug 20, 2022 | $ 0.06528717 | $ 0.06888737 |
| Aug 19, 2022 | $ 0.06285537 | $ 0.07342788 |
| Aug 18, 2022 | $ 0.07334936 | $ 0.08073488 |
| Aug 17, 2022 | $ 0.08029406 | $ 0.08240023 |
| Aug 16, 2022 | $ 0.08096755 | $ 0.08494908 |
| Aug 15, 2022 | $ 0.08430323 | $ 0.08824644 |
| Aug 14, 2022 | $ 0.08588795 | $ 0.09224209 |
| Aug 13, 2022 | $ 0.09191777 | $ 0.09220836 |
| Aug 12, 2022 | $ 0.09108037 | $ 0.09414639 |
| Aug 11, 2022 | $ 0.09089180 | $ 0.09559681 |
| Aug 10, 2022 | $ 0.09087901 | $ 0.09174629 |
| Aug 09, 2022 | $ 0.08880126 | $ 0.09225759 |
| Aug 07, 2022 | $ 0.08934943 | $ 0.09039830 |
| Aug 05, 2022 | $ 0.08875326 | $ 0.08905563 |
| Aug 04, 2022 | $ 0.08521253 | $ 0.08884653 |
| Aug 03, 2022 | $ 0.08629086 | $ 0.08854201 |
| Aug 02, 2022 | $ 0.08654913 | $ 0.08847317 |
| Aug 01, 2022 | $ 0.08592016 | $ 0.09109335 |
| Jul 31, 2022 | $ 0.08988782 | $ 0.09371988 |
| Jul 30, 2022 | $ 0.08994099 | $ 0.09679890 |
| Jul 29, 2022 | $ 0.08840736 | $ 0.09254163 |
| Jul 28, 2022 | $ 0.08409635 | $ 0.08587970 |
| Jul 27, 2022 | $ 0.08256304 | $ 0.08333500 |
| Jul 25, 2022 | $ 0.08217060 | $ 0.09012628 |
| Jul 24, 2022 | $ 0.08681033 | $ 0.08803098 |
| Jul 23, 2022 | $ 0.08620275 | $ 0.09058923 |
| Jul 22, 2022 | $ 0.08527750 | $ 0.09214137 |
| Jul 21, 2022 | $ 0.09004454 | $ 0.09017922 |
| Jun 17, 2022 | $ 0.08085043 | $ 0.08292993 |
| Jun 16, 2022 | $ 0.08196932 | $ 0.08987611 |
| Jun 15, 2022 | $ 0.08966979 | $ 0.09062161 |
| Jun 13, 2022 | $ 0.08284297 | $ 0.09100209 |
| Jun 12, 2022 | $ 0.08461589 | $ 0.09245066 |
| Jun 11, 2022 | $ 0.08855938 | $ 0.09773156 |
| Jun 10, 2022 | $ 0.09667462 | $ 0.10339812 |
| Jun 09, 2022 | $ 0.10300853 | $ 0.10887290 |
| Jun 08, 2022 | $ 0.10355247 | $ 0.10852798 |
| Jun 07, 2022 | $ 0.10824049 | $ 0.11487863 |
| Jun 06, 2022 | $ 0.11098209 | $ 0.13357472 |
| Jun 05, 2022 | $ 0.11345250 | $ 0.14211713 |
| Jun 04, 2022 | $ 0.09324765 | $ 0.09559230 |
| Jun 03, 2022 | $ 0.09435721 | $ 0.09827138 |
| Jun 02, 2022 | $ 0.09405061 | $ 0.10237606 |
| Jun 01, 2022 | $ 0.09167457 | $ 0.10807701 |
| May 31, 2022 | $ 0.10689343 | $ 0.11466599 |
| May 30, 2022 | $ 0.11332900 | $ 0.11736082 |
| May 29, 2022 | $ 0.10972147 | $ 0.11278723 |
| May 28, 2022 | $ 0.09766592 | $ 0.09937495 |
| May 22, 2022 | $ 0.13439401 | $ 0.14304124 |
| May 21, 2022 | $ 0.14187168 | $ 0.14216877 |
| May 20, 2022 | $ 0.13671596 | $ 0.15008261 |
| May 19, 2022 | $ 0.12459097 | $ 0.13504508 |
| May 17, 2022 | $ 0.14125188 | $ 0.16501918 |
| May 16, 2022 | $ 0.15859539 | $ 0.16297581 |
| May 15, 2022 | $ 0.13322914 | $ 0.13830847 |
| May 14, 2022 | $ 0.12102034 | $ 0.12418745 |
| May 13, 2022 | $ 0.10199107 | $ 0.13586388 |
| May 12, 2022 | $ 0.07956143 | $ 0.10735461 |
| May 11, 2022 | $ 0.10569880 | $ 0.18378698 |
| May 10, 2022 | $ 0.17771169 | $ 0.20861662 |
| May 09, 2022 | $ 0.17253645 | $ 0.20955778 |
| May 08, 2022 | $ 0.20933781 | $ 0.21780524 |
| May 07, 2022 | $ 0.21737326 | $ 0.23386863 |
| May 06, 2022 | $ 0.21736819 | $ 0.22951754 |
| May 05, 2022 | $ 0.22413719 | $ 0.27569874 |
| May 03, 2022 | $ 0.21876339 | $ 0.22587920 |
| May 02, 2022 | $ 0.22167847 | $ 0.24619523 |
| May 01, 2022 | $ 0.22568055 | $ 0.22641794 |
| Apr 30, 2022 | $ 0.20391555 | $ 0.22065941 |
| Apr 29, 2022 | $ 0.22065941 | $ 0.25178625 |
| Apr 28, 2022 | $ 0.25164940 | $ 0.27052715 |
| Apr 27, 2022 | $ 0.24993336 | $ 0.28186845 |
| Apr 26, 2022 | $ 0.26406427 | $ 0.32399001 |
| Apr 24, 2022 | $ 0.32586934 | $ 0.35535136 |
| Apr 23, 2022 | $ 0.35031938 | $ 0.36958894 |
| Apr 21, 2022 | $ 0.36622485 | $ 0.41200615 |
| Apr 20, 2022 | $ 0.38243106 | $ 0.40973580 |
| Apr 19, 2022 | $ 0.39721471 | $ 0.40905408 |
| Apr 18, 2022 | $ 0.39151268 | $ 0.39321481 |
| Apr 17, 2022 | $ 0.37135862 | $ 0.40422221 |
| Apr 16, 2022 | $ 0.40149444 | $ 0.41465171 |
| Apr 10, 2022 | $ 0.44076500 | $ 0.47759824 |
| Apr 09, 2022 | $ 0.44318211 | $ 0.45876095 |
| Apr 08, 2022 | $ 0.43059005 | $ 0.47323079 |
| Apr 07, 2022 | $ 0.46989039 | $ 0.47886010 |
| Apr 06, 2022 | $ 0.43885540 | $ 0.53084005 |
| Apr 05, 2022 | $ 0.52815088 | $ 0.58318292 |
| Apr 04, 2022 | $ 0.57304399 | $ 0.60180083 |
| Apr 03, 2022 | $ 0.60145983 | $ 0.61664243 |
| Apr 02, 2022 | $ 0.61308775 | $ 0.67790627 |
| Apr 01, 2022 | $ 0.64564551 | $ 0.67386666 |
| Mar 31, 2022 | $ 0.58576937 | $ 0.67470277 |
| Mar 30, 2022 | $ 0.59997622 | $ 0.64189268 |
| Mar 29, 2022 | $ 0.59312982 | $ 0.63875782 |
| Mar 28, 2022 | $ 0.50685092 | $ 0.56672125 |
| Mar 27, 2022 | $ 0.51446645 | $ 0.53486651 |
| Mar 26, 2022 | $ 0.44443796 | $ 0.44506771 |
| Mar 25, 2022 | $ 0.42081030 | $ 0.45724016 |
| Mar 24, 2022 | $ 0.43471934 | $ 0.48814356 |
| Mar 23, 2022 | $ 0.47632461 | $ 0.47632461 |
| Mar 22, 2022 | $ 0.40694273 | $ 0.42940129 |
| Mar 21, 2022 | $ 0.40828563 | $ 0.42445720 |
| Mar 20, 2022 | $ 0.40509946 | $ 0.44546223 |
| Mar 19, 2022 | $ 0.44408756 | $ 0.47167079 |
| Mar 18, 2022 | $ 0.45570002 | $ 0.47712323 |
| Mar 17, 2022 | $ 0.42495191 | $ 0.44422893 |
| Mar 16, 2022 | $ 0.38444353 | $ 0.39397822 |
| Mar 15, 2022 | $ 0.37204888 | $ 0.38934194 |
| Mar 14, 2022 | $ 0.38618209 | $ 0.38805227 |
| Mar 13, 2022 | $ 0.36470226 | $ 0.41150224 |
| Mar 12, 2022 | $ 0.39103791 | $ 0.42130927 |
| Mar 11, 2022 | $ 0.39234257 | $ 0.41934490 |
| Mar 10, 2022 | $ 0.41049407 | $ 0.45724905 |
| Mar 09, 2022 | $ 0.42850512 | $ 0.47443430 |
| Mar 08, 2022 | $ 0.40489130 | $ 0.42599926 |
| Mar 07, 2022 | $ 0.40886742 | $ 0.43684393 |
| Mar 06, 2022 | $ 0.41812372 | $ 0.45900314 |
| Mar 05, 2022 | $ 0.45793117 | $ 0.48176188 |
| Mar 04, 2022 | $ 0.43732830 | $ 0.47547704 |
| Mar 03, 2022 | $ 0.47148521 | $ 0.51785790 |
| Mar 02, 2022 | $ 0.50289858 | $ 0.54985354 |
| Mar 01, 2022 | $ 0.53756412 | $ 0.56849665 |
| Feb 28, 2022 | $ 0.50449013 | $ 0.54901925 |
| Feb 27, 2022 | $ 0.41203865 | $ 0.46835019 |
| Feb 26, 2022 | $ 0.42894308 | $ 0.48363065 |
| Feb 25, 2022 | $ 0.41896085 | $ 0.43334989 |
| Feb 24, 2022 | $ 0.39411916 | $ 0.43740033 |
| Feb 23, 2022 | $ 0.43527651 | $ 0.49011902 |
| Feb 21, 2022 | $ 0.45235724 | $ 0.54292477 |
| Feb 20, 2022 | $ 0.45810999 | $ 0.48312049 |
| Feb 19, 2022 | $ 0.48037194 | $ 0.54563209 |
| Feb 18, 2022 | $ 0.51950246 | $ 0.58445914 |
| Feb 17, 2022 | $ 0.53831063 | $ 0.65511658 |
| Feb 16, 2022 | $ 0.62915425 | $ 0.71811809 |
| Feb 15, 2022 | $ 0.63780500 | $ 0.65569500 |
| Feb 14, 2022 | $ 0.54406244 | $ 0.57458784 |
| Feb 13, 2022 | $ 0.56370586 | $ 0.64299574 |
| Feb 12, 2022 | $ 0.60262434 | $ 0.67090808 |
| Feb 11, 2022 | $ 0.62861985 | $ 0.71305759 |
| Feb 10, 2022 | $ 0.66434372 | $ 0.83759105 |
| Feb 09, 2022 | $ 0.82076711 | $ 0.87128846 |
| Feb 08, 2022 | $ 0.85069849 | $ 0.86098667 |
| Feb 07, 2022 | $ 0.64868338 | $ 0.70074747 |
| Feb 06, 2022 | $ 0.58518241 | $ 0.61125801 |
| Feb 05, 2022 | $ 0.44400957 | $ 0.48189522 |
| Feb 04, 2022 | $ 0.40896031 | $ 0.41447350 |
| Feb 03, 2022 | $ 0.36940969 | $ 0.38181758 |
| Feb 02, 2022 | $ 0.36804816 | $ 0.43838647 |
| Feb 01, 2022 | $ 0.43645656 | $ 0.45323489 |
| Jan 31, 2022 | $ 0.43503813 | $ 0.44437127 |
| Jan 30, 2022 | $ 0.43783405 | $ 0.49975156 |
| Jan 29, 2022 | $ 0.49942926 | $ 0.52289748 |
| Jan 28, 2022 | $ 0.48233682 | $ 0.48287971 |
| Jan 27, 2022 | $ 0.45355463 | $ 0.48256732 |
| Jan 26, 2022 | $ 0.45968685 | $ 0.53112482 |
| Jan 25, 2022 | $ 0.44356875 | $ 0.47060846 |
| Jan 24, 2022 | $ 0.45904904 | $ 0.50532410 |
| Jan 23, 2022 | $ 0.50203467 | $ 0.55021054 |
| Jan 22, 2022 | $ 0.44543805 | $ 0.53755755 |
| Jan 21, 2022 | $ 0.51892477 | $ 0.71954706 |
| Jan 20, 2022 | $ 0.67212493 | $ 0.80878430 |
| Jan 19, 2022 | $ 0.75928847 | $ 0.91504201 |
| Jan 18, 2022 | $ 0.86507389 | $ 0.90135156 |
| Jan 17, 2022 | $ 0.80999218 | $ 0.93189859 |
| Jan 16, 2022 | $ 0.91943007 | $ 0.99742460 |
| Jan 15, 2022 | $ 0.98264070 | $ 1.0988166 |
| Jan 14, 2022 | $ 0.97992893 | $ 1.0997543 |
| Jan 13, 2022 | $ 1.0195553 | $ 1.2014443 |
| Jan 12, 2022 | $ 1.1868046 | $ 1.2507451 |
| Jan 11, 2022 | $ 0.93920687 | $ 0.98428899 |
| Jan 10, 2022 | $ 0.94945428 | $ 1.0720680 |
| Jan 09, 2022 | $ 1.0480213 | $ 1.1272425 |
| Jan 08, 2022 | $ 1.0720963 | $ 1.1466159 |
| Jan 07, 2022 | $ 1.0880783 | $ 1.2721856 |
| Jan 06, 2022 | $ 1.2265699 | $ 1.3089333 |
| Jan 05, 2022 | $ 1.2818068 | $ 1.5332141 |
| Jan 04, 2022 | $ 1.4485674 | $ 1.5592589 |
| Jan 03, 2022 | $ 1.5067794 | $ 1.5664960 |
| Jan 02, 2022 | $ 1.5593171 | $ 1.6710616 |
| Jan 01, 2022 | $ 1.6327279 | $ 1.6700446 |
| Dec 31, 2021 | $ 1.6192270 | $ 1.7613324 |
| Dec 30, 2021 | $ 1.6916980 | $ 1.7907546 |
| Dec 29, 2021 | $ 1.6411749 | $ 1.8557493 |
| Dec 28, 2021 | $ 1.7101270 | $ 2.1661414 |
| Dec 27, 2021 | $ 2.0808650 | $ 2.2918338 |
| Dec 26, 2021 | $ 2.1975211 | $ 2.2419195 |
| Dec 25, 2021 | $ 2.0281733 | $ 2.0651700 |
| Dec 24, 2021 | $ 1.8914142 | $ 2.3015505 |
| Dec 23, 2021 | $ 2.2270656 | $ 2.3015464 |
| Dec 22, 2021 | $ 1.7661323 | $ 1.9184429 |
| Dec 21, 2021 | $ 1.6876110 | $ 1.7108658 |
| Dec 20, 2021 | $ 1.5225607 | $ 1.6606785 |
| Dec 19, 2021 | $ 1.6523927 | $ 1.7625859 |
| Dec 18, 2021 | $ 1.7103090 | $ 1.7765544 |
| Dec 17, 2021 | $ 1.6295691 | $ 1.8490899 |
| Dec 16, 2021 | $ 1.7888379 | $ 2.0909548 |
| Dec 15, 2021 | $ 1.9007337 | $ 2.1211040 |
| Dec 14, 2021 | $ 1.9545028 | $ 2.1979771 |
| Dec 13, 2021 | $ 2.0606548 | $ 2.7525410 |
| Dec 12, 2021 | $ 2.4869289 | $ 2.7429232 |
| Dec 11, 2021 | $ 2.4915786 | $ 2.7427021 |
| Dec 10, 2021 | $ 2.4731437 | $ 3.1110954 |
| Dec 09, 2021 | $ 2.9299050 | $ 3.7731316 |
| Dec 08, 2021 | $ 3.6854950 | $ 4.2076978 |
| Dec 07, 2021 | $ 3.6603315 | $ 4.0978197 |
| Dec 06, 2021 | $ 3.6428729 | $ 3.8873956 |
| Dec 05, 2021 | $ 3.8517294 | $ 4.6752021 |
| Dec 04, 2021 | $ 4.2139496 | $ 4.4327591 |
| Dec 03, 2021 | $ 4.3979102 | $ 4.9788394 |
| Dec 01, 2021 | $ 5.1092564 | $ 5.6108636 |
| Nov 30, 2021 | $ 5.1536846 | $ 5.8389984 |
| Nov 29, 2021 | $ 5.5441864 | $ 5.9764342 |
| Nov 28, 2021 | $ 5.0853565 | $ 5.1919866 |
| Nov 27, 2021 | $ 5.1257331 | $ 5.6558480 |
| Nov 26, 2021 | $ 5.1209270 | $ 5.7534748 |
| Nov 25, 2021 | $ 5.0208458 | $ 5.4075935 |
| Nov 24, 2021 | $ 4.4560503 | $ 5.3042782 |
| Nov 23, 2021 | $ 5.2086176 | $ 5.2548673 |
| Nov 22, 2021 | $ 4.8115012 | $ 4.8115012 |
| Nov 21, 2021 | $ 4.2404462 | $ 4.7692194 |
| Nov 20, 2021 | $ 3.7012908 | $ 3.9080820 |
| Nov 19, 2021 | $ 3.9038662 | $ 3.9068072 |
| Nov 18, 2021 | $ 2.8637936 | $ 3.4934391 |
| Nov 17, 2021 | $ 3.3516766 | $ 3.3883687 |
| Nov 16, 2021 | $ 2.5643981 | $ 2.7878002 |
| Nov 15, 2021 | $ 2.7104243 | $ 3.2042694 |
| Nov 14, 2021 | $ 3.0124247 | $ 3.5615790 |
| Nov 13, 2021 | $ 3.4174039 | $ 3.9591066 |
| Nov 12, 2021 | $ 3.6606887 | $ 3.9926658 |
| Nov 11, 2021 | $ 3.7033899 | $ 4.1032236 |
| Nov 10, 2021 | $ 3.0215568 | $ 3.6022739 |
| Nov 09, 2021 | $ 3.5218231 | $ 3.8939207 |
| Nov 08, 2021 | $ 3.3703193 | $ 3.7637251 |
| Nov 07, 2021 | $ 3.5896821 | $ 4.4965932 |
| Nov 06, 2021 | $ 4.2287850 | $ 4.4050590 |
| Nov 05, 2021 | $ 3.4678372 | $ 3.9927872 |
| Nov 04, 2021 | $ 3.7848145 | $ 4.3295705 |
| Nov 03, 2021 | $ 3.2619355 | $ 4.7570830 |
| Nov 02, 2021 | $ 4.0501316 | $ 5.6278110 |
| Nov 01, 2021 | $ 5.0633422 | $ 6.7376303 |
| Oct 31, 2021 | $ 5.8345649 | $ 6.2647328 |
| Oct 30, 2021 | $ 5.7361599 | $ 6.8919023 |
| Oct 29, 2021 | $ 3.6921301 | $ 3.8017873 |
| Oct 27, 2021 | $ 2.5232048 | $ 2.8832884 |
| Oct 26, 2021 | $ 1.8950638 | $ 1.9801291 |
| Oct 24, 2021 | $ 1.3597355 | $ 1.4299761 |
| Oct 23, 2021 | $ 1.3392868 | $ 1.4003897 |
| Oct 22, 2021 | $ 1.2443435 | $ 1.3442529 |
| Oct 20, 2021 | $ 1.3805840 | $ 1.4109904 |
| Oct 19, 2021 | $ 1.3652981 | $ 1.8774270 |
| Oct 18, 2021 | $ 1.6172630 | $ 1.8777100 |
| Oct 17, 2021 | $ 1.6754535 | $ 2.1512800 |
| Oct 16, 2021 | $ 1.7789971 | $ 1.9503840 |
We will update this as soon as possible. If you like to help, you can contact us.
