			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Neiro	NEIRO	$ 0.042736	-0.88 %	$ 0.043225	$ 0.042457	$ 1.05M	1.00B	$ 42.73M

Neiro NEIRO

آخر سعر

$ 0.042736

-0.88 %

عالي24

$ 0.043225

منخفض24

$ 0.042457

حجم24

$ 1.05M

# عملات

1.00B

سقف السوق

$ 42.73M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Neiro NEIRO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Jan 02, 2025	$ 0.043093431,159,435	$ 0.044159910.04138696	$ 0.04138696	$ 1,159,435
Jan 01, 2025	$ 0.04171146835,893	$ 0.042281430.03960751	$ 0.03960751	$ 835,893
Dec 31, 2024	$ 0.040998321,307,353	$ 0.042566800.03776844	$ 0.03776844	$ 1,307,353
Dec 30, 2024	$ 0.040812851,906,516	$ 0.043569600.03921841	$ 0.03921841	$ 1,906,516
Dec 29, 2024	$ 0.03945081805,507	$ 0.042187280.03891493	$ 0.03891493	$ 805,507
Dec 28, 2024	$ 0.042200611,060,287	$ 0.042426840.03915197	$ 0.03915197	$ 1,060,287
Dec 27, 2024	$ 0.040262331,734,386	$ 0.043213080.03925441	$ 0.03925441	$ 1,734,386
Dec 26, 2024	$ 0.040253421,793,997	$ 0.044102060.03972886	$ 0.03972886	$ 1,793,997
Dec 25, 2024	$ 0.042560551,202,420	$ 0.045842440.04180990	$ 0.04180990	$ 1,202,420
Dec 24, 2024	$ 0.045479742,186,566	$ 0.046302010.04282600	$ 0.04282600	$ 2,186,566
Dec 23, 2024	$ 0.044752982,043,296	$ 0.045641610.04069375	$ 0.04069375	$ 2,043,296
Dec 22, 2024	$ 0.041834711,811,565	$ 0.045867780.03957581	$ 0.03957581	$ 1,811,565
Dec 21, 2024	$ 0.040598701,818,276	$ 0.047046750.03982369	$ 0.03982369	$ 1,818,276
Dec 20, 2024	$ 0.044122794,422,710	$ 0.044776870.03589313	$ 0.03589313	$ 4,422,710
Dec 19, 2024	$ 0.040506573,968,396	$ 0.046128930.03795202	$ 0.03795202	$ 3,968,396
Dec 18, 2024	$ 0.046054734,026,199	$ 0.053351500.04479698	$ 0.04479698	$ 4,026,199
Dec 17, 2024	$ 0.052556963,095,805	$ 0.059280560.05218702	$ 0.05218702	$ 3,095,805
Dec 16, 2024	$ 0.059000163,798,121	$ 0.062552250.05620240	$ 0.05620240	$ 3,798,121
Dec 15, 2024	$ 0.061428643,504,494	$ 0.062541130.05545981	$ 0.05545981	$ 3,504,494
Dec 14, 2024	$ 0.057848972,491,482	$ 0.062097810.05601534	$ 0.05601534	$ 2,491,482
Dec 13, 2024	$ 0.061372713,266,698	$ 0.062587800.05868174	$ 0.05868174	$ 3,266,698
Dec 12, 2024	$ 0.061452655,670,244	$ 0.066932660.06067848	$ 0.06067848	$ 5,670,244
Dec 11, 2024	$ 0.065408437,289,562	$ 0.067841360.05510068	$ 0.05510068	$ 7,289,562
Dec 10, 2024	$ 0.0571221914,329,588	$ 0.065913520.05145016	$ 0.05145016	$ 14,329,588
Dec 09, 2024	$ 0.0642064822,544,237	$ 0.090250700.05580302	$ 0.05580302	$ 22,544,237
Dec 08, 2024	$ 0.081459426,328,697	$ 0.086015520.07932299	$ 0.07932299	$ 6,328,697
Dec 07, 2024	$ 0.0842317711,275,428	$ 0.086686110.07594908	$ 0.07594908	$ 11,275,428
Dec 06, 2024	$ 0.076979967,141,939	$ 0.081901030.07275672	$ 0.07275672	$ 7,141,939
Dec 05, 2024	$ 0.0778570510,119,140	$ 0.082591740.07272487	$ 0.07272487	$ 10,119,140
Dec 04, 2024	$ 0.079586197,653,172	$ 0.082162190.07501135	$ 0.07501135	$ 7,653,172
Dec 03, 2024	$ 0.076362198,032,462	$ 0.078663960.06846223	$ 0.06846223	$ 8,032,462

We will update this as soon as possible. If you like to help, you can contact us.