			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Neiro	NEIRO	$ 0.042584	-1.23 %	$ 0.043225	$ 0.042457	$ 1.14M	1.00B	$ 42.58M

Neiro NEIRO

آخر سعر

$ 0.042584

-1.23 %

عالي24

$ 0.043225

منخفض24

$ 0.042457

حجم24

$ 1.14M

# عملات

1.00B

سقف السوق

$ 42.58M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Neiro NEIRO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Jan 02, 2025	$ 0.043093431,159,435	$ 0.044159910.04138696	$ 0.04138696	$ 1,159,435
Jan 01, 2025	$ 0.04171146835,893	$ 0.042281430.03960751	$ 0.03960751	$ 835,893
Dec 31, 2024	$ 0.040998321,307,353	$ 0.042566800.03776844	$ 0.03776844	$ 1,307,353
Dec 30, 2024	$ 0.040812851,906,516	$ 0.043569600.03921841	$ 0.03921841	$ 1,906,516
Dec 29, 2024	$ 0.03945081805,507	$ 0.042187280.03891493	$ 0.03891493	$ 805,507
Dec 28, 2024	$ 0.042200611,060,287	$ 0.042426840.03915197	$ 0.03915197	$ 1,060,287
Dec 27, 2024	$ 0.040262331,734,386	$ 0.043213080.03925441	$ 0.03925441	$ 1,734,386
Dec 26, 2024	$ 0.040253421,793,997	$ 0.044102060.03972886	$ 0.03972886	$ 1,793,997
Dec 25, 2024	$ 0.042560551,202,420	$ 0.045842440.04180990	$ 0.04180990	$ 1,202,420
Dec 24, 2024	$ 0.045479742,186,566	$ 0.046302010.04282600	$ 0.04282600	$ 2,186,566
Dec 23, 2024	$ 0.044752982,043,296	$ 0.045641610.04069375	$ 0.04069375	$ 2,043,296
Dec 22, 2024	$ 0.041834711,811,565	$ 0.045867780.03957581	$ 0.03957581	$ 1,811,565
Dec 21, 2024	$ 0.040598701,818,276	$ 0.047046750.03982369	$ 0.03982369	$ 1,818,276
Dec 20, 2024	$ 0.044122794,422,710	$ 0.044776870.03589313	$ 0.03589313	$ 4,422,710
Dec 19, 2024	$ 0.040506573,968,396	$ 0.046128930.03795202	$ 0.03795202	$ 3,968,396
Dec 18, 2024	$ 0.046054734,026,199	$ 0.053351500.04479698	$ 0.04479698	$ 4,026,199
Dec 17, 2024	$ 0.052556963,095,805	$ 0.059280560.05218702	$ 0.05218702	$ 3,095,805
Dec 16, 2024	$ 0.059000163,798,121	$ 0.062552250.05620240	$ 0.05620240	$ 3,798,121
Dec 15, 2024	$ 0.061428643,504,494	$ 0.062541130.05545981	$ 0.05545981	$ 3,504,494
Dec 14, 2024	$ 0.057848972,491,482	$ 0.062097810.05601534	$ 0.05601534	$ 2,491,482
Dec 13, 2024	$ 0.061372713,266,698	$ 0.062587800.05868174	$ 0.05868174	$ 3,266,698
Dec 12, 2024	$ 0.061452655,670,244	$ 0.066932660.06067848	$ 0.06067848	$ 5,670,244
Dec 11, 2024	$ 0.065408437,289,562	$ 0.067841360.05510068	$ 0.05510068	$ 7,289,562
Dec 10, 2024	$ 0.0571221914,329,588	$ 0.065913520.05145016	$ 0.05145016	$ 14,329,588
Dec 09, 2024	$ 0.0642064822,544,237	$ 0.090250700.05580302	$ 0.05580302	$ 22,544,237
Dec 08, 2024	$ 0.081459426,328,697	$ 0.086015520.07932299	$ 0.07932299	$ 6,328,697
Dec 07, 2024	$ 0.0842317711,275,428	$ 0.086686110.07594908	$ 0.07594908	$ 11,275,428
Dec 06, 2024	$ 0.076979967,141,939	$ 0.081901030.07275672	$ 0.07275672	$ 7,141,939
Dec 05, 2024	$ 0.0778570510,119,140	$ 0.082591740.07272487	$ 0.07272487	$ 10,119,140
Dec 04, 2024	$ 0.079586197,653,172	$ 0.082162190.07501135	$ 0.07501135	$ 7,653,172
Dec 03, 2024	$ 0.076362198,032,462	$ 0.078663960.06846223	$ 0.06846223	$ 8,032,462
Dec 02, 2024	$ 0.075738658,355,999	$ 0.080855290.06613395	$ 0.06613395	$ 8,355,999
Dec 01, 2024	$ 0.079967897,057,649	$ 0.083291430.07490655	$ 0.07490655	$ 7,057,649
Nov 30, 2024	$ 0.078044333,995,729	$ 0.079060120.07379867	$ 0.07379867	$ 3,995,729
Nov 29, 2024	$ 0.076174084,420,704	$ 0.078272980.07210702	$ 0.07210702	$ 4,420,704
Nov 28, 2024	$ 0.072934295,017,599	$ 0.078191790.07073377	$ 0.07073377	$ 5,017,599
Nov 27, 2024	$ 0.076359693,822,304	$ 0.076878770.07062799	$ 0.07062799	$ 3,822,304
Nov 26, 2024	$ 0.072440465,165,374	$ 0.077679200.06827919	$ 0.06827919	$ 5,165,374
Nov 25, 2024	$ 0.075660247,009,686	$ 0.081771480.07319611	$ 0.07319611	$ 7,009,686
Nov 24, 2024	$ 0.078907948,550,773	$ 0.083016890.07019563	$ 0.07019563	$ 8,550,773
Nov 23, 2024	$ 0.079474539,074,538	$ 0.082504240.07464258	$ 0.07464258	$ 9,074,538
Nov 22, 2024	$ 0.077068246,315,802	$ 0.081606370.07169301	$ 0.07169301	$ 6,315,802
Nov 21, 2024	$ 0.0801281010,695,000	$ 0.084053620.07386236	$ 0.07386236	$ 10,695,000
Nov 20, 2024	$ 0.0769887811,955,865	$ 0.094423170.07569449	$ 0.07569449	$ 11,955,865
Nov 19, 2024	$ 0.0938862839,930,771	$ 0.121235760.08885863	$ 0.08885863	$ 39,930,771
Nov 18, 2024	$ 0.0932783215,742,114	$ 0.095394570.08529963	$ 0.08529963	$ 15,742,114
Nov 17, 2024	$ 0.0930596210,239,475	$ 0.093669430.08305517	$ 0.08305517	$ 10,239,475
Nov 16, 2024	$ 0.091558749,342,713	$ 0.101698520.08781589	$ 0.08781589	$ 9,342,713
Nov 15, 2024	$ 0.0945712015,045,267	$ 0.096075250.08155570	$ 0.08155570	$ 15,045,267
Nov 14, 2024	$ 0.0859499620,041,972	$ 0.102734940.08414334	$ 0.08414334	$ 20,041,972
Nov 13, 2024	$ 0.0875124021,275,714	$ 0.090539270.07753218	$ 0.07753218	$ 21,275,714
Nov 12, 2024	$ 0.0887801632,243,432	$ 0.106723740.08101530	$ 0.08101530	$ 32,243,432
Nov 11, 2024	$ 0.1003757717,270,930	$ 0.106806360.09160353	$ 0.09160353	$ 17,270,930
Nov 10, 2024	$ 0.0995242526,170,797	$ 0.112988480.09529156	$ 0.09529156	$ 26,170,797
Nov 09, 2024	$ 0.1026418513,977,122	$ 0.104981690.09218580	$ 0.09218580	$ 13,977,122
Nov 08, 2024	$ 0.1008562715,869,386	$ 0.109067780.09087315	$ 0.09087315	$ 15,869,386
Nov 07, 2024	$ 0.1080690630,988,675	$ 0.118546660.10161188	$ 0.10161188	$ 30,988,675
Nov 06, 2024	$ 0.1055818220,845,524	$ 0.106181170.07540963	$ 0.07540963	$ 20,845,524
Nov 05, 2024	$ 0.0754033210,474,222	$ 0.078720340.07041908	$ 0.07041908	$ 10,474,222
Nov 04, 2024	$ 0.073055289,295,298	$ 0.089262310.07081636	$ 0.07081636	$ 9,295,298
Nov 03, 2024	$ 0.0864359010,230,447	$ 0.088650170.07714824	$ 0.07714824	$ 10,230,447
Nov 02, 2024	$ 0.0853255912,734,320	$ 0.103218610.08336352	$ 0.08336352	$ 12,734,320
Nov 01, 2024	$ 0.0962402724,607,050	$ 0.098710710.07531096	$ 0.07531096	$ 24,607,050
Oct 31, 2024	$ 0.0830413518,089,238	$ 0.102465130.08127739	$ 0.08127739	$ 18,089,238
Oct 30, 2024	$ 0.0971602916,416,397	$ 0.099954550.08919334	$ 0.08919334	$ 16,416,397
Oct 29, 2024	$ 0.0947459132,830,975	$ 0.110952750.08708842	$ 0.08708842	$ 32,830,975
Oct 28, 2024	$ 0.0875382740,623,363	$ 0.114802780.08492638	$ 0.08492638	$ 40,623,363
Oct 27, 2024	$ 0.1061093841,104,915	$ 0.107749380.06361919	$ 0.06361919	$ 41,104,915
Oct 26, 2024	$ 0.0642070910,148,986	$ 0.065301660.05993489	$ 0.05993489	$ 10,148,986
Oct 25, 2024	$ 0.0612422617,852,484	$ 0.083268030.05971912	$ 0.05971912	$ 17,852,484
Oct 24, 2024	$ 0.073905716,498,166	$ 0.075301150.06873206	$ 0.06873206	$ 6,498,166
Oct 23, 2024	$ 0.068678386,423,119	$ 0.080561570.06756542	$ 0.06756542	$ 6,423,119
Oct 22, 2024	$ 0.079482259,675,388	$ 0.093479540.07833880	$ 0.07833880	$ 9,675,388
Oct 21, 2024	$ 0.082824109,417,506	$ 0.089925970.08130236	$ 0.08130236	$ 9,417,506
Oct 20, 2024	$ 0.087372259,483,036	$ 0.093951340.08058775	$ 0.08058775	$ 9,483,036
Oct 19, 2024	$ 0.0906941414,109,496	$ 0.101849400.08687462	$ 0.08687462	$ 14,109,496
Oct 18, 2024	$ 0.0869093122,792,000	$ 0.104118530.08278761	$ 0.08278761	$ 22,792,000
Oct 17, 2024	$ 0.0837954110,634,409	$ 0.095634880.08211619	$ 0.08211619	$ 10,634,409
Oct 16, 2024	$ 0.0927773117,396,985	$ 0.106148560.09235092	$ 0.09235092	$ 17,396,985
Oct 15, 2024	$ 0.1036987126,461,650	$ 0.124925540.09922745	$ 0.09922745	$ 26,461,650
Oct 14, 2024	$ 0.1239525232,019,618	$ 0.137508720.12273522	$ 0.12273522	$ 32,019,618
Oct 13, 2024	$ 0.1246814338,066,182	$ 0.134430920.11523189	$ 0.11523189	$ 38,066,182
Oct 12, 2024	$ 0.1189104548,112,099	$ 0.123245010.09704742	$ 0.09704742	$ 48,112,099
Oct 11, 2024	$ 0.0973940257,263,896	$ 0.098931120.07326969	$ 0.07326969	$ 57,263,896
Oct 10, 2024	$ 0.0737370024,157,966	$ 0.076192370.05464100	$ 0.05464100	$ 24,157,966
Oct 09, 2024	$ 0.0553539011,227,797	$ 0.061310500.05419137	$ 0.05419137	$ 11,227,797
Oct 08, 2024	$ 0.0579719410,051,135	$ 0.067175580.05679446	$ 0.05679446	$ 10,051,135
Oct 07, 2024	$ 0.0655534024,278,765	$ 0.077770140.06533635	$ 0.06533635	$ 24,278,765
Oct 06, 2024	$ 0.066101735,817,581	$ 0.066647370.05870533	$ 0.05870533	$ 5,817,581
Oct 05, 2024	$ 0.060362906,075,271	$ 0.063623290.05813939	$ 0.05813939	$ 6,075,271
Oct 04, 2024	$ 0.062386556,179,091	$ 0.064665660.05894203	$ 0.05894203	$ 6,179,091
Oct 03, 2024	$ 0.060302965,033,755	$ 0.063125730.05583511	$ 0.05583511	$ 5,033,755
Oct 02, 2024	$ 0.061396486,620,190	$ 0.064900000.05845561	$ 0.05845561	$ 6,620,190
Oct 01, 2024	$ 0.0624098615,482,719	$ 0.076510830.05652160	$ 0.05652160	$ 15,482,719
Sep 30, 2024	$ 0.069417249,946,265	$ 0.075463730.06787094	$ 0.06787094	$ 9,946,265
Sep 29, 2024	$ 0.0736587614,925,460	$ 0.092463600.07114129	$ 0.07114129	$ 14,925,460
Sep 28, 2024	$ 0.0918661715,742,301	$ 0.098461580.08914629	$ 0.08914629	$ 15,742,301
Sep 27, 2024	$ 0.0911775413,366,966	$ 0.097810230.08811093	$ 0.08811093	$ 13,366,966
Sep 26, 2024	$ 0.0925150313,236,882	$ 0.094541590.08623572	$ 0.08623572	$ 13,236,882
Sep 25, 2024	$ 0.0888657813,909,760	$ 0.097966480.08706856	$ 0.08706856	$ 13,909,760
Sep 24, 2024	$ 0.0921930120,959,481	$ 0.100513430.08746574	$ 0.08746574	$ 20,959,481
Sep 23, 2024	$ 0.0896031817,183,440	$ 0.095881460.08041798	$ 0.08041798	$ 17,183,440
Sep 22, 2024	$ 0.083384459,295,162	$ 0.086713260.07750981	$ 0.07750981	$ 9,295,162
Sep 21, 2024	$ 0.0858604810,511,359	$ 0.089205280.08170183	$ 0.08170183	$ 10,511,359
Sep 20, 2024	$ 0.0866965918,740,693	$ 0.105397550.08515876	$ 0.08515876	$ 18,740,693
Sep 19, 2024	$ 0.0996733743,865,134	$ 0.122821140.07762276	$ 0.07762276	$ 43,865,134
Sep 18, 2024	$ 0.0782922922,880,213	$ 0.080083890.06927422	$ 0.06927422	$ 22,880,213
Sep 17, 2024	$ 0.0735635725,624,242	$ 0.085356590.06831797	$ 0.06831797	$ 25,624,242
Sep 16, 2024	$ 0.0712274969,810,558	$ 0.150115960.07121389	$ 0.07121389	$ 69,810,558
Sep 15, 2024	$ 0.1300949414,149,603	$ 0.152761240.12746824	$ 0.12746824	$ 14,149,603
Sep 14, 2024	$ 0.149950228,609,038	$ 0.177854080.14833437	$ 0.14833437	$ 8,609,038
Sep 13, 2024	$ 0.1692591710,206,148	$ 0.174307580.15725754	$ 0.15725754	$ 10,206,148
Sep 12, 2024	$ 0.1667846521,499,680	$ 0.169489340.15516852	$ 0.15516852	$ 21,499,680
Sep 11, 2024	$ 0.1662183758,230,794	$ 0.190301380.16241735	$ 0.16241735	$ 58,230,794
Sep 10, 2024	$ 0.1848354635,396,680	$ 0.204963670.16578477	$ 0.16578477	$ 35,396,680
Sep 09, 2024	$ 0.1726938821,476,833	$ 0.188775010.14939784	$ 0.14939784	$ 21,476,833
Sep 08, 2024	$ 0.1505967118,591,056	$ 0.164570140.12316232	$ 0.12316232	$ 18,591,056
Sep 07, 2024	$ 0.1276057021,298,802	$ 0.179498990.12088013	$ 0.12088013	$ 21,298,802
Sep 06, 2024	$ 0.1371845638,548,080	$ 0.183978120.06344125	$ 0.06344125	$ 38,548,080
Sep 05, 2024	$ 0.071519226,584,336	$ 0.082798930.05660585	$ 0.05660585	$ 6,584,336
Sep 04, 2024	$ 0.068268827,887,099	$ 0.071590840.02356625	$ 0.02356625	$ 7,887,099
Sep 03, 2024	$ 0.024386854,300,711	$ 0.038498250.02297444	$ 0.02297444	$ 4,300,711
Sep 02, 2024	$ 0.037992952,648,896	$ 0.053241460.03756480	$ 0.03756480	$ 2,648,896
Sep 01, 2024	$ 0.051367852,277,538	$ 0.060274480.05081169	$ 0.05081169	$ 2,277,538
Aug 31, 2024	$ 0.052455752,357,052	$ 0.066131850.05237994	$ 0.05237994	$ 2,357,052
Aug 30, 2024	$ 0.064087692,688,136	$ 0.064886760.05378385	$ 0.05378385	$ 2,688,136
Aug 29, 2024	$ 0.063510033,882,936	$ 0.079817590.06134338	$ 0.06134338	$ 3,882,936
Aug 28, 2024	$ 0.067912794,125,101	$ 0.092056950.06724968	$ 0.06724968	$ 4,125,101
Aug 27, 2024	$ 0.084336576,487,138	$ 0.113046050.08043061	$ 0.08043061	$ 6,487,138
Aug 26, 2024	$ 0.104033644,057,834	$ 0.131525110.10400055	$ 0.10400055	$ 4,057,834
Aug 25, 2024	$ 0.131135343,888,818	$ 0.152952230.12428229	$ 0.12428229	$ 3,888,818
Aug 24, 2024	$ 0.152176072,090,296	$ 0.163913700.13580068	$ 0.13580068	$ 2,090,296
Aug 23, 2024	$ 0.141529153,810,169	$ 0.144482180.11537449	$ 0.11537449	$ 3,810,169
Aug 22, 2024	$ 0.122805412,775,504	$ 0.151749470.11944338	$ 0.11944338	$ 2,775,504
Aug 21, 2024	$ 0.141210742,565,205	$ 0.147245550.12452905	$ 0.12452905	$ 2,565,205
Aug 20, 2024	$ 0.135088373,153,225	$ 0.175822240.13341884	$ 0.13341884	$ 3,153,225
Aug 19, 2024	$ 0.153972515,857,533	$ 0.159782150.11716344	$ 0.11716344	$ 5,857,533
Aug 18, 2024	$ 0.145030675,088,094	$ 0.166334440.13223808	$ 0.13223808	$ 5,088,094
Aug 17, 2024	$ 0.1427737710,524,941	$ 0.183975480.13198311	$ 0.13198311	$ 10,524,941
Aug 16, 2024	$ 0.167085706,013,801	$ 0.212121410.15906277	$ 0.15906277	$ 6,013,801
Aug 15, 2024	$ 0.207738807,741,314	$ 0.231163540.19343972	$ 0.19343972	$ 7,741,314

We will update this as soon as possible. If you like to help, you can contact us.