آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Nos |
NOS |
$ 2.52 | -2.16 % | $ 2.61 |
تاريخ | Close | عالي24 |
---|---|---|
Dec 29, 2024 | $ 2.5790657 | $ 2.7394607 |
Dec 28, 2024 | $ 2.7101511 | $ 2.7327834 |
Dec 27, 2024 | $ 2.6086130 | $ 2.8250665 |
Dec 26, 2024 | $ 2.8241022 | $ 3.0131927 |
Dec 25, 2024 | $ 2.9883359 | $ 3.1400663 |
Dec 24, 2024 | $ 2.9412026 | $ 3.1096128 |
Dec 23, 2024 | $ 3.0199555 | $ 3.0347826 |
Dec 22, 2024 | $ 2.6179151 | $ 2.7885043 |
Dec 21, 2024 | $ 2.7023652 | $ 3.0286030 |
Dec 20, 2024 | $ 2.9668217 | $ 3.0628557 |
Dec 19, 2024 | $ 3.0089282 | $ 3.5396722 |
Dec 18, 2024 | $ 3.5253496 | $ 4.0538101 |
Dec 17, 2024 | $ 4.0074791 | $ 4.1932639 |
Dec 16, 2024 | $ 3.9420269 | $ 4.4515470 |
Dec 15, 2024 | $ 4.0621581 | $ 4.1186811 |
Dec 14, 2024 | $ 4.0127289 | $ 4.1140083 |
Dec 13, 2024 | $ 4.0206993 | $ 4.0910139 |
Dec 12, 2024 | $ 4.0633124 | $ 4.1793833 |
Dec 11, 2024 | $ 3.9348197 | $ 4.1416750 |
Dec 10, 2024 | $ 3.6819775 | $ 3.9221254 |
Dec 09, 2024 | $ 3.8433374 | $ 4.2247643 |
Dec 08, 2024 | $ 4.1270757 | $ 4.1294612 |
Dec 07, 2024 | $ 3.8572650 | $ 4.0432133 |
Dec 06, 2024 | $ 4.0266336 | $ 4.2139467 |
Dec 05, 2024 | $ 3.5973611 | $ 4.0839142 |
Dec 04, 2024 | $ 3.6252347 | $ 3.7887079 |
Dec 03, 2024 | $ 3.7164251 | $ 3.7964462 |
Dec 02, 2024 | $ 3.7261035 | $ 4.2078312 |
Dec 01, 2024 | $ 4.1371226 | $ 4.2185232 |
Nov 30, 2024 | $ 3.7289130 | $ 3.8562853 |
Nov 29, 2024 | $ 3.3361198 | $ 3.6745738 |
Nov 28, 2024 | $ 3.2779100 | $ 3.5550475 |
Nov 27, 2024 | $ 3.5033246 | $ 3.5961169 |
Nov 26, 2024 | $ 3.1182797 | $ 3.4081513 |
Nov 25, 2024 | $ 3.1231924 | $ 4.2102291 |
Nov 24, 2024 | $ 3.2332436 | $ 3.2978666 |
Nov 23, 2024 | $ 3.1311556 | $ 3.3182761 |
Nov 22, 2024 | $ 3.0770224 | $ 3.3962453 |
Nov 21, 2024 | $ 3.3551258 | $ 3.6560312 |
Nov 20, 2024 | $ 3.0898466 | $ 3.3961501 |
Nov 19, 2024 | $ 3.3110438 | $ 3.8862399 |
Nov 18, 2024 | $ 3.4397900 | $ 3.5579718 |
Nov 17, 2024 | $ 3.1327161 | $ 3.2986187 |
Nov 16, 2024 | $ 3.0166867 | $ 3.3162394 |
Nov 15, 2024 | $ 3.3101345 | $ 3.3973855 |
Nov 14, 2024 | $ 3.1975321 | $ 3.9352621 |
Nov 13, 2024 | $ 3.7077300 | $ 4.0069693 |
Nov 12, 2024 | $ 3.9368522 | $ 4.4043110 |
Nov 11, 2024 | $ 3.9430117 | $ 4.2734406 |
Nov 10, 2024 | $ 3.4398402 | $ 3.7563642 |
Nov 09, 2024 | $ 3.2790660 | $ 3.4427348 |
Nov 08, 2024 | $ 3.4056693 | $ 3.5242439 |
Nov 07, 2024 | $ 3.4724172 | $ 3.6616809 |
Nov 06, 2024 | $ 3.4832374 | $ 3.8259351 |
Nov 05, 2024 | $ 3.2632106 | $ 3.5410762 |
Nov 04, 2024 | $ 3.1439425 | $ 3.5412754 |
Nov 03, 2024 | $ 2.8097043 | $ 2.9915299 |
Nov 02, 2024 | $ 2.9675586 | $ 3.1257011 |
Nov 01, 2024 | $ 3.1151895 | $ 3.3453639 |
Oct 31, 2024 | $ 3.1080962 | $ 3.5472454 |
Oct 30, 2024 | $ 3.5466182 | $ 3.7712670 |
Oct 29, 2024 | $ 3.6075750 | $ 4.2466623 |
Oct 28, 2024 | $ 3.9358992 | $ 4.1029510 |
Oct 27, 2024 | $ 3.8706215 | $ 4.8516726 |
Oct 26, 2024 | $ 3.5613644 | $ 4.3614423 |
Oct 25, 2024 | $ 2.8998509 | $ 3.2015465 |
Oct 24, 2024 | $ 2.7401198 | $ 2.9008299 |
Oct 23, 2024 | $ 2.0167657 | $ 2.1550779 |
Oct 22, 2024 | $ 2.1523450 | $ 2.2542064 |
Oct 21, 2024 | $ 2.2384532 | $ 2.3719203 |
Oct 20, 2024 | $ 2.3070069 | $ 2.5483477 |
Oct 19, 2024 | $ 2.1833265 | $ 2.8439031 |
Oct 18, 2024 | $ 1.6954207 | $ 1.7209493 |
Oct 17, 2024 | $ 1.7016244 | $ 1.8163881 |
Oct 16, 2024 | $ 1.7948892 | $ 1.8009878 |
Oct 15, 2024 | $ 1.7237525 | $ 1.7835806 |
Oct 14, 2024 | $ 1.7281892 | $ 1.7428946 |
Oct 13, 2024 | $ 1.5398098 | $ 1.6176253 |
Oct 12, 2024 | $ 1.6089608 | $ 1.6419846 |
Oct 11, 2024 | $ 1.6206677 | $ 1.6877297 |
Oct 10, 2024 | $ 1.5251008 | $ 1.6123466 |
Oct 09, 2024 | $ 1.6032124 | $ 1.7137092 |
Oct 08, 2024 | $ 1.6851275 | $ 1.7176716 |
Oct 07, 2024 | $ 1.7164776 | $ 1.7952818 |
Oct 06, 2024 | $ 1.7303907 | $ 1.7726885 |
Oct 05, 2024 | $ 1.7362455 | $ 1.7727188 |
Oct 04, 2024 | $ 1.7610931 | $ 1.7714665 |
Oct 03, 2024 | $ 1.7358311 | $ 1.9138447 |
Oct 02, 2024 | $ 1.9120662 | $ 1.9671489 |
Oct 01, 2024 | $ 1.9428043 | $ 2.1744064 |
Sep 30, 2024 | $ 2.1735223 | $ 2.2588629 |
Sep 29, 2024 | $ 2.2410346 | $ 2.3790762 |
Sep 28, 2024 | $ 2.3375173 | $ 2.4073175 |
Sep 27, 2024 | $ 2.3320389 | $ 2.3732135 |
Sep 26, 2024 | $ 2.1576493 | $ 2.1686963 |
Sep 25, 2024 | $ 2.1222236 | $ 2.1356888 |
Sep 24, 2024 | $ 2.0989902 | $ 2.1241092 |
Sep 23, 2024 | $ 2.0401767 | $ 2.0643826 |
Sep 22, 2024 | $ 2.0432964 | $ 2.1198747 |
Sep 21, 2024 | $ 2.1083543 | $ 2.1213618 |
Sep 20, 2024 | $ 2.0789210 | $ 2.1617182 |
Sep 19, 2024 | $ 2.0401709 | $ 2.0439988 |
Sep 18, 2024 | $ 1.9211225 | $ 1.9561170 |
Sep 17, 2024 | $ 1.9249722 | $ 1.9332391 |
Sep 16, 2024 | $ 1.8447115 | $ 1.8685383 |
Sep 15, 2024 | $ 1.8631603 | $ 1.9496910 |
Sep 14, 2024 | $ 1.9245142 | $ 1.9595768 |
Sep 13, 2024 | $ 1.9484097 | $ 1.9611469 |
Sep 12, 2024 | $ 1.9025940 | $ 1.9297660 |
Sep 11, 2024 | $ 1.9065454 | $ 1.9354812 |
Sep 10, 2024 | $ 1.8549496 | $ 1.8671826 |
Sep 09, 2024 | $ 1.8216096 | $ 1.8742151 |
Sep 08, 2024 | $ 1.7291113 | $ 1.7808702 |
Sep 07, 2024 | $ 1.7787788 | $ 1.8183950 |
Sep 06, 2024 | $ 1.7898584 | $ 1.9237455 |
Sep 05, 2024 | $ 1.8631133 | $ 1.9059789 |
Sep 04, 2024 | $ 1.8986086 | $ 1.9349786 |
Sep 03, 2024 | $ 1.8854745 | $ 1.9388985 |
Sep 02, 2024 | $ 1.9232018 | $ 1.9492046 |
Sep 01, 2024 | $ 1.9226963 | $ 2.0340733 |
Aug 31, 2024 | $ 2.0273336 | $ 2.1189146 |
Aug 30, 2024 | $ 2.1009463 | $ 2.3263045 |
Aug 29, 2024 | $ 2.0443447 | $ 2.1795592 |
Aug 28, 2024 | $ 1.8523265 | $ 2.1161827 |
Aug 27, 2024 | $ 2.0103349 | $ 2.2485655 |
Aug 26, 2024 | $ 2.1552044 | $ 2.3174262 |
Aug 25, 2024 | $ 2.3064566 | $ 2.4157901 |
Aug 24, 2024 | $ 2.1141119 | $ 2.3025519 |
Aug 23, 2024 | $ 1.5149844 | $ 1.6094058 |
Aug 22, 2024 | $ 1.3605861 | $ 1.4134641 |
Aug 21, 2024 | $ 1.3913893 | $ 1.4257880 |
Aug 20, 2024 | $ 1.4199854 | $ 1.4680085 |
Aug 19, 2024 | $ 1.3782642 | $ 1.5674054 |
Aug 18, 2024 | $ 1.4861936 | $ 1.5325011 |
Aug 17, 2024 | $ 1.4680707 | $ 1.4690771 |
Aug 16, 2024 | $ 1.4657958 | $ 1.5069281 |
Aug 15, 2024 | $ 1.4594816 | $ 1.5379660 |
Aug 14, 2024 | $ 1.5011272 | $ 1.5804185 |
Aug 13, 2024 | $ 1.4861451 | $ 1.5662231 |
Aug 12, 2024 | $ 1.4585730 | $ 1.6301861 |
Aug 11, 2024 | $ 1.5263492 | $ 1.6746147 |
Aug 10, 2024 | $ 1.6718070 | $ 1.7376096 |
Aug 09, 2024 | $ 1.6890545 | $ 1.8753536 |
Aug 08, 2024 | $ 1.7973670 | $ 1.8241494 |
Aug 07, 2024 | $ 1.6131157 | $ 1.7082026 |
Aug 06, 2024 | $ 1.5818955 | $ 1.6910325 |
Aug 05, 2024 | $ 1.3676155 | $ 1.4730375 |
Aug 04, 2024 | $ 1.4672800 | $ 1.7339077 |
Aug 03, 2024 | $ 1.6352904 | $ 1.8295770 |
Aug 02, 2024 | $ 1.8012496 | $ 2.0686553 |
Aug 01, 2024 | $ 1.9631836 | $ 2.1649735 |
Jul 31, 2024 | $ 2.0778889 | $ 2.2692182 |
Jul 30, 2024 | $ 2.1881291 | $ 2.3941462 |
Jul 29, 2024 | $ 2.3602083 | $ 2.6140162 |
Jul 28, 2024 | $ 2.5484215 | $ 2.6790284 |
Jul 27, 2024 | $ 2.6761637 | $ 2.8778301 |
Jul 26, 2024 | $ 2.7697439 | $ 3.0736472 |
Jul 25, 2024 | $ 2.5111331 | $ 2.6525729 |
Jul 24, 2024 | $ 2.6352177 | $ 2.7751279 |
Jul 23, 2024 | $ 2.6200644 | $ 2.9243714 |
Jul 22, 2024 | $ 2.8109973 | $ 2.9700627 |
Jul 21, 2024 | $ 2.9394496 | $ 2.9598926 |
Jul 20, 2024 | $ 2.5083824 | $ 2.6301761 |
Jul 19, 2024 | $ 2.6251747 | $ 2.6637181 |
Jul 18, 2024 | $ 2.5488252 | $ 2.7551655 |
Jul 17, 2024 | $ 2.6904915 | $ 2.9386775 |
Jul 16, 2024 | $ 2.8960989 | $ 2.9604325 |
Jul 15, 2024 | $ 2.9223194 | $ 3.0582932 |
Jul 14, 2024 | $ 2.9260089 | $ 2.9487539 |
Jul 13, 2024 | $ 2.7080542 | $ 2.8544790 |
Jul 12, 2024 | $ 2.6979444 | $ 2.7719012 |
Jul 11, 2024 | $ 2.7233193 | $ 3.1552342 |
Jul 10, 2024 | $ 2.9126463 | $ 3.2595558 |
Jul 09, 2024 | $ 2.8321943 | $ 2.9401176 |
Jul 08, 2024 | $ 2.8675269 | $ 3.1332172 |
Jul 07, 2024 | $ 2.8652125 | $ 3.2714748 |
Jul 06, 2024 | $ 3.0279822 | $ 3.1563574 |
Jul 05, 2024 | $ 2.6982679 | $ 3.2681230 |
Jul 04, 2024 | $ 2.5487940 | $ 2.9527738 |
Jul 03, 2024 | $ 2.9366991 | $ 3.2830630 |
Jul 02, 2024 | $ 3.2776984 | $ 3.4996760 |
Jul 01, 2024 | $ 3.2139402 | $ 3.4744053 |
Jun 30, 2024 | $ 3.1425579 | $ 3.1449683 |
Jun 29, 2024 | $ 2.8773427 | $ 3.0929824 |
Jun 28, 2024 | $ 2.9484382 | $ 3.2282386 |
Jun 27, 2024 | $ 3.2148540 | $ 3.2966019 |
Jun 26, 2024 | $ 2.7502477 | $ 3.1149455 |
Jun 25, 2024 | $ 3.0175088 | $ 3.3306274 |
Jun 24, 2024 | $ 2.5625882 | $ 2.5668647 |
Jun 23, 2024 | $ 2.2113970 | $ 2.5865923 |
Jun 22, 2024 | $ 2.5626535 | $ 2.7296839 |
Jun 21, 2024 | $ 2.7289604 | $ 2.8340178 |
Jun 20, 2024 | $ 2.8320129 | $ 3.0792571 |
Jun 19, 2024 | $ 3.0054114 | $ 3.2562715 |
Jun 18, 2024 | $ 3.0365125 | $ 3.2456724 |
Jun 17, 2024 | $ 3.1206998 | $ 3.4672834 |
Jun 16, 2024 | $ 3.4649433 | $ 3.5008497 |
Jun 15, 2024 | $ 3.1827847 | $ 3.3908246 |
Jun 14, 2024 | $ 3.2101065 | $ 3.5551603 |
Jun 13, 2024 | $ 3.4328070 | $ 3.7054710 |
Jun 12, 2024 | $ 3.6946956 | $ 4.7168666 |
Jun 11, 2024 | $ 3.6798279 | $ 3.9790740 |
Jun 10, 2024 | $ 3.8695010 | $ 4.5216549 |
Jun 09, 2024 | $ 4.2063507 | $ 4.2331837 |
Jun 08, 2024 | $ 3.8972777 | $ 4.2683719 |
Jun 07, 2024 | $ 4.2093256 | $ 4.9374242 |
Jun 06, 2024 | $ 4.9374242 | $ 4.9394167 |
Jun 05, 2024 | $ 4.7247447 | $ 4.7247447 |
Jun 04, 2024 | $ 4.7247447 | $ 4.7247447 |
Jun 03, 2024 | $ 4.7247447 | $ 4.7247447 |
Jun 02, 2024 | $ 4.7247447 | $ 4.7247447 |
Jun 01, 2024 | $ 4.7247447 | $ 4.7247447 |
May 31, 2024 | $ 4.7247447 | $ 4.7247447 |
May 30, 2024 | $ 4.7247447 | $ 4.7247447 |
May 29, 2024 | $ 4.7247447 | $ 4.7247447 |
May 28, 2024 | $ 4.7247447 | $ 4.7247447 |
May 27, 2024 | $ 4.7247447 | $ 4.7247447 |
May 26, 2024 | $ 4.7247447 | $ 4.7247447 |
May 25, 2024 | $ 4.7247447 | $ 4.7247447 |
May 24, 2024 | $ 4.7247447 | $ 4.7247447 |
May 23, 2024 | $ 4.7247447 | $ 4.7247447 |
May 22, 2024 | $ 4.7247447 | $ 4.7247447 |
May 21, 2024 | $ 4.7247447 | $ 4.7247447 |
May 20, 2024 | $ 4.7247447 | $ 4.7247447 |
May 19, 2024 | $ 4.7247447 | $ 4.7247447 |
May 18, 2024 | $ 4.7247447 | $ 4.7247447 |
May 17, 2024 | $ 4.7247447 | $ 4.7247447 |
May 16, 2024 | $ 4.7247447 | $ 4.8599879 |
May 15, 2024 | $ 4.8599879 | $ 4.8599879 |
May 14, 2024 | $ 4.8599879 | $ 4.8599879 |
May 13, 2024 | $ 4.8599879 | $ 4.9041777 |
May 12, 2024 | $ 4.1583474 | $ 4.1583474 |
May 11, 2024 | $ 4.1583474 | $ 4.1614133 |
May 10, 2024 | $ 4.0346935 | $ 4.0732258 |
May 09, 2024 | $ 4.0591301 | $ 4.0591301 |
May 08, 2024 | $ 4.0591301 | $ 4.0591301 |
May 07, 2024 | $ 4.0591301 | $ 4.0591301 |
May 06, 2024 | $ 4.0591301 | $ 4.0796859 |
May 05, 2024 | $ 3.2203836 | $ 3.2203836 |
May 04, 2024 | $ 3.2203836 | $ 3.2203836 |
May 03, 2024 | $ 3.2203836 | $ 3.2234360 |
May 02, 2024 | $ 3.0846519 | $ 3.2768451 |
May 01, 2024 | $ 3.2768451 | $ 3.3094289 |
Apr 30, 2024 | $ 3.1790371 | $ 3.1790371 |
Apr 29, 2024 | $ 3.1790371 | $ 3.2695064 |
Apr 28, 2024 | $ 3.2110100 | $ 3.2110100 |
Apr 27, 2024 | $ 3.2110100 | $ 3.2805393 |
Apr 26, 2024 | $ 3.2805393 | $ 3.2805393 |
Apr 25, 2024 | $ 3.2805393 | $ 4.1206356 |
Apr 24, 2024 | $ 4.1206356 | $ 4.1206356 |
Apr 23, 2024 | $ 4.1206356 | $ 4.1206356 |
Apr 22, 2024 | $ 4.1206356 | $ 4.1206356 |
Apr 21, 2024 | $ 4.1206356 | $ 4.1206356 |
Apr 20, 2024 | $ 4.1206356 | $ 4.1233206 |
Apr 19, 2024 | $ 3.6764030 | $ 3.6777723 |
Apr 18, 2024 | $ 3.4411476 | $ 3.5360562 |
Apr 17, 2024 | $ 3.5360562 | $ 3.5360562 |
Apr 16, 2024 | $ 3.5360562 | $ 3.6473073 |
Apr 15, 2024 | $ 3.6473073 | $ 3.9998323 |
Apr 14, 2024 | $ 3.3337434 | $ 3.3337434 |
Apr 13, 2024 | $ 3.3337434 | $ 3.3337434 |
Apr 12, 2024 | $ 3.3337434 | $ 3.3337434 |
Apr 11, 2024 | $ 3.3337434 | $ 3.3337434 |
Apr 10, 2024 | $ 3.3337434 | $ 3.8256861 |
Apr 09, 2024 | $ 3.8256861 | $ 3.8256861 |
Apr 08, 2024 | $ 3.8256861 | $ 3.8256861 |
Apr 07, 2024 | $ 3.8256861 | $ 3.8256861 |
Apr 06, 2024 | $ 3.8256861 | $ 3.8256861 |
Apr 05, 2024 | $ 3.8256861 | $ 3.8256861 |
Apr 04, 2024 | $ 3.8256861 | $ 3.8256861 |
Apr 03, 2024 | $ 3.8256861 | $ 3.8256861 |
Apr 02, 2024 | $ 3.8256861 | $ 4.2647475 |
Apr 01, 2024 | $ 4.2647475 | $ 4.2667435 |
Mar 31, 2024 | $ 4.1632009 | $ 4.1632009 |
Mar 30, 2024 | $ 4.1632009 | $ 4.1632009 |
Mar 29, 2024 | $ 4.1632009 | $ 4.5968221 |
Mar 28, 2024 | $ 4.5968221 | $ 4.6017764 |
Mar 27, 2024 | $ 4.6086005 | $ 4.8164581 |
Mar 26, 2024 | $ 4.8164581 | $ 4.8164581 |
Mar 25, 2024 | $ 4.8164581 | $ 4.8164581 |
Mar 24, 2024 | $ 4.8164581 | $ 5.3967754 |
Mar 23, 2024 | $ 5.3967754 | $ 5.3967754 |
Mar 22, 2024 | $ 5.3967754 | $ 5.3967754 |
Mar 21, 2024 | $ 5.3967754 | $ 5.3967754 |
Mar 20, 2024 | $ 5.3967754 | $ 5.4033913 |
Mar 19, 2024 | $ 5.3252424 | $ 6.3407633 |
Mar 18, 2024 | $ 6.3407633 | $ 6.3444949 |
Mar 17, 2024 | $ 5.5189331 | $ 5.5189331 |
Mar 16, 2024 | $ 5.5189331 | $ 5.5189331 |
Mar 15, 2024 | $ 5.5189331 | $ 5.8341291 |
Mar 14, 2024 | $ 5.8341291 | $ 6.1206344 |
Mar 13, 2024 | $ 6.1206344 | $ 6.1485132 |
Mar 12, 2024 | $ 6.0490869 | $ 7.1404396 |
Mar 11, 2024 | $ 7.1404396 | $ 7.1904745 |
Mar 10, 2024 | $ 6.8348092 | $ 6.8348092 |
Mar 09, 2024 | $ 6.8348092 | $ 7.1022788 |
Mar 08, 2024 | $ 7.1022788 | $ 7.1228949 |
Mar 07, 2024 | $ 6.9157554 | $ 7.5672030 |
Mar 06, 2024 | $ 6.6904486 | $ 6.7614338 |
Mar 05, 2024 | $ 5.6457385 | $ 5.6457385 |
Mar 04, 2024 | $ 5.6457385 | $ 5.6457385 |
Mar 03, 2024 | $ 5.6457385 | $ 5.6457385 |
Mar 02, 2024 | $ 5.6457385 | $ 5.6742850 |
Mar 01, 2024 | $ 5.5603519 | $ 5.5603519 |
Feb 29, 2024 | $ 5.5603519 | $ 5.5773121 |
Feb 28, 2024 | $ 3.7759653 | $ 3.7759653 |
Feb 27, 2024 | $ 3.7759653 | $ 3.7759653 |
Feb 26, 2024 | $ 3.7759653 | $ 3.7759653 |
Feb 25, 2024 | $ 3.7759653 | $ 3.7759653 |
Feb 24, 2024 | $ 3.7759653 | $ 3.7759653 |
Feb 23, 2024 | $ 3.7759653 | $ 3.7759653 |
Feb 22, 2024 | $ 3.7759653 | $ 3.7982459 |
Feb 21, 2024 | $ 3.7437682 | $ 3.7437682 |
Feb 20, 2024 | $ 3.7437682 | $ 3.7437682 |
Feb 19, 2024 | $ 3.7437682 | $ 3.7437682 |
Feb 18, 2024 | $ 3.7437682 | $ 3.7437682 |
Feb 17, 2024 | $ 3.7437682 | $ 3.7437682 |
Feb 16, 2024 | $ 3.7437682 | $ 3.7437682 |
Feb 15, 2024 | $ 3.7437682 | $ 3.7446545 |
Feb 14, 2024 | $ 1.7218279 | $ 1.7218279 |
Feb 13, 2024 | $ 1.7218279 | $ 1.7218279 |
Feb 12, 2024 | $ 1.7218279 | $ 1.7218279 |
Feb 11, 2024 | $ 1.7218279 | $ 1.7218279 |
Feb 10, 2024 | $ 1.7218279 | $ 1.7218279 |
Feb 09, 2024 | $ 1.7218279 | $ 1.7218279 |
Feb 08, 2024 | $ 1.7218279 | $ 1.7225798 |
Feb 07, 2024 | $ 1.4636776 | $ 1.4636776 |
Feb 06, 2024 | $ 1.4636776 | $ 1.5365107 |
Feb 05, 2024 | $ 1.5365107 | $ 1.5365107 |
Feb 04, 2024 | $ 1.5365107 | $ 1.5365107 |
Feb 03, 2024 | $ 1.5365107 | $ 1.5472198 |
Feb 02, 2024 | $ 1.5107098 | $ 1.5107098 |
Feb 01, 2024 | $ 1.5107098 | $ 1.7125017 |
Jan 31, 2024 | $ 1.7125017 | $ 1.7125017 |
Jan 30, 2024 | $ 1.7125017 | $ 1.7125017 |
Jan 29, 2024 | $ 1.7125017 | $ 1.7125017 |
Jan 28, 2024 | $ 1.7125017 | $ 1.7125017 |
Jan 27, 2024 | $ 1.7125017 | $ 1.7125017 |
Jan 26, 2024 | $ 1.7125017 | $ 1.7211323 |
Jan 25, 2024 | $ 0.91213925 | $ 0.91213925 |
Jan 24, 2024 | $ 0.91213925 | $ 0.91213925 |
Jan 23, 2024 | $ 0.91213925 | $ 0.91213925 |
Jan 22, 2024 | $ 0.91213925 | $ 0.91325592 |
Jan 21, 2024 | $ 0.89620788 | $ 0.89620788 |
Jan 20, 2024 | $ 0.89620788 | $ 0.89620788 |
Jan 19, 2024 | $ 0.89620788 | $ 0.89620788 |
Jan 18, 2024 | $ 0.89620788 | $ 0.89620788 |
Jan 17, 2024 | $ 0.89620788 | $ 0.89874260 |
Jan 16, 2024 | $ 0.73408610 | $ 0.73408610 |
Jan 15, 2024 | $ 0.73408610 | $ 0.73408610 |
Jan 14, 2024 | $ 0.73408610 | $ 0.73408610 |
Jan 13, 2024 | $ 0.73408610 | $ 0.73408610 |
Jan 12, 2024 | $ 0.73408610 | $ 0.73408610 |
Jan 11, 2024 | $ 0.73408610 | $ 0.73408610 |
Jan 10, 2024 | $ 0.73408610 | $ 0.73408610 |
Jan 09, 2024 | $ 0.73408610 | $ 0.73408610 |
Jan 08, 2024 | $ 0.73408610 | $ 0.73408610 |
Jan 07, 2024 | $ 0.73408610 | $ 0.73408610 |
Jan 06, 2024 | $ 0.73408610 | $ 0.73408610 |
Jan 05, 2024 | $ 0.73408610 | $ 0.73530892 |
Jan 04, 2024 | $ 0.63844563 | $ 0.63844563 |
Jan 03, 2024 | $ 0.63844563 | $ 0.63844563 |
Jan 02, 2024 | $ 0.63844563 | $ 0.63844563 |
Jan 01, 2024 | $ 0.63844563 | $ 0.63844563 |
Dec 28, 2023 | $ 0.71421455 | $ 0.71457158 |
Dec 27, 2023 | $ 0.68079654 | $ 0.68079654 |
Dec 26, 2023 | $ 0.68079654 | $ 0.78116876 |
Dec 25, 2023 | $ 0.78116876 | $ 0.78116876 |
Dec 24, 2023 | $ 0.78116876 | $ 0.78651356 |
Dec 16, 2023 | $ 0.00939805 | $ 0.00939805 |
Dec 15, 2023 | $ 0.00939805 | $ 0.00939805 |
Dec 14, 2023 | $ 0.00939805 | $ 0.00939805 |
Dec 13, 2023 | $ 0.00939805 | $ 0.00939805 |
Dec 12, 2023 | $ 0.00939805 | $ 0.00939805 |
Dec 11, 2023 | $ 0.00939805 | $ 0.00939805 |
Dec 10, 2023 | $ 0.00939805 | $ 0.00939805 |
Dec 09, 2023 | $ 0.00939805 | $ 0.00939805 |
Dec 08, 2023 | $ 0.00939805 | $ 0.00939805 |
Dec 07, 2023 | $ 0.00939805 | $ 0.00939805 |
Dec 06, 2023 | $ 0.00939805 | $ 0.00939805 |
Dec 05, 2023 | $ 0.00939805 | $ 0.00939805 |
Dec 04, 2023 | $ 0.00939805 | $ 0.00939805 |
Dec 03, 2023 | $ 0.00939805 | $ 0.00939805 |
Dec 02, 2023 | $ 0.00939805 | $ 0.00939805 |
Dec 01, 2023 | $ 0.00939805 | $ 0.00939805 |
Nov 30, 2023 | $ 0.00939805 | $ 0.00939805 |
Nov 29, 2023 | $ 0.00939805 | $ 0.00939805 |
Nov 28, 2023 | $ 0.00939805 | $ 0.00939805 |
Nov 27, 2023 | $ 0.00939805 | $ 0.00939805 |
Nov 26, 2023 | $ 0.00939805 | $ 0.00939805 |
Nov 25, 2023 | $ 0.00939805 | $ 0.00939805 |
Nov 24, 2023 | $ 0.00939805 | $ 0.00939805 |
Nov 23, 2023 | $ 0.00939805 | $ 0.00939805 |
Nov 22, 2023 | $ 0.00939805 | $ 0.00939805 |
Nov 21, 2023 | $ 0.00939805 | $ 0.00939805 |
Nov 20, 2023 | $ 0.00939805 | $ 0.00939805 |
Nov 19, 2023 | $ 0.00939805 | $ 0.00939805 |
Nov 18, 2023 | $ 0.00939805 | $ 0.00939805 |
Nov 17, 2023 | $ 0.00939805 | $ 0.00939805 |
Nov 16, 2023 | $ 0.00939805 | $ 0.00939805 |
Nov 15, 2023 | $ 0.00939805 | $ 0.00939805 |
Nov 14, 2023 | $ 0.00939805 | $ 0.00939805 |
Nov 13, 2023 | $ 0.00939805 | $ 0.00939805 |
Nov 12, 2023 | $ 0.00939805 | $ 0.00939805 |
Nov 11, 2023 | $ 0.00939805 | $ 0.00939805 |
Nov 10, 2023 | $ 0.00939805 | $ 0.00939805 |
Nov 09, 2023 | $ 0.00939805 | $ 0.00939805 |
Nov 08, 2023 | $ 0.00939805 | $ 0.00939805 |
Nov 07, 2023 | $ 0.00939805 | $ 0.00939805 |
Nov 06, 2023 | $ 0.00939805 | $ 0.00939805 |
Nov 05, 2023 | $ 0.00939805 | $ 0.00939805 |
Nov 04, 2023 | $ 0.00939805 | $ 0.00939805 |
Nov 03, 2023 | $ 0.00939805 | $ 0.00939805 |
Nov 02, 2023 | $ 0.00939805 | $ 0.00939805 |
Nov 01, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 31, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 30, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 29, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 28, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 27, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 26, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 25, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 24, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 23, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 22, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 21, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 20, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 19, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 18, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 17, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 16, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 15, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 14, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 13, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 12, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 11, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 10, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 09, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 08, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 07, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 06, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 05, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 04, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 03, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 02, 2023 | $ 0.00939805 | $ 0.00939805 |
Oct 01, 2023 | $ 0.00939805 | $ 0.00939805 |
Sep 30, 2023 | $ 0.00939805 | $ 0.00939805 |
Sep 29, 2023 | $ 0.00939805 | $ 0.00939805 |
Sep 28, 2023 | $ 0.00939805 | $ 0.00939805 |
Sep 27, 2023 | $ 0.00939805 | $ 0.00939805 |
Sep 26, 2023 | $ 0.00939805 | $ 0.00939805 |
Sep 25, 2023 | $ 0.00939805 | $ 0.00939805 |
Sep 24, 2023 | $ 0.00939805 | $ 0.00939805 |
Sep 23, 2023 | $ 0.00939805 | $ 0.00939805 |
Sep 22, 2023 | $ 0.00939805 | $ 0.00939805 |
Sep 21, 2023 | $ 0.00939805 | $ 0.00939805 |
Sep 20, 2023 | $ 0.00939805 | $ 0.00939805 |
Sep 19, 2023 | $ 0.00939805 | $ 0.00939805 |
Sep 18, 2023 | $ 0.00939805 | $ 0.00939805 |
Sep 17, 2023 | $ 0.00939805 | $ 0.00939805 |
Sep 16, 2023 | $ 0.00939805 | $ 0.00939805 |
Jun 13, 2023 | $ 0.00939805 | $ 0.00939805 |
Jun 12, 2023 | $ 0.00939805 | $ 0.00939805 |
Jun 11, 2023 | $ 0.00939805 | $ 0.00939805 |
Jun 10, 2023 | $ 0.00939805 | $ 0.00939805 |
Jun 09, 2023 | $ 0.00939805 | $ 0.00939805 |
Jun 08, 2023 | $ 0.00939805 | $ 0.00939805 |
Jun 07, 2023 | $ 0.00939805 | $ 0.00939805 |
Jun 06, 2023 | $ 0.00939805 | $ 0.00939805 |
Jun 05, 2023 | $ 0.00939805 | $ 0.00939805 |
Jun 04, 2023 | $ 0.00939805 | $ 0.00939805 |
Jun 03, 2023 | $ 0.00939805 | $ 0.00939805 |
Jun 02, 2023 | $ 0.00939805 | $ 0.00939805 |
Jun 01, 2023 | $ 0.00939805 | $ 0.00939805 |
May 31, 2023 | $ 0.00939805 | $ 0.00939805 |
May 30, 2023 | $ 0.00939805 | $ 0.00939805 |
May 29, 2023 | $ 0.00939805 | $ 0.00939805 |
May 28, 2023 | $ 0.00939805 | $ 0.00939805 |
May 27, 2023 | $ 0.00939805 | $ 0.00939805 |
May 26, 2023 | $ 0.00939805 | $ 0.00939805 |
May 25, 2023 | $ 0.00939805 | $ 0.00939805 |
May 24, 2023 | $ 0.00939805 | $ 0.00939805 |
May 23, 2023 | $ 0.00939805 | $ 0.00939805 |
May 22, 2023 | $ 0.00939805 | $ 0.00939805 |
May 21, 2023 | $ 0.00939805 | $ 0.00939805 |
May 20, 2023 | $ 0.00939805 | $ 0.00939805 |
May 19, 2023 | $ 0.00939805 | $ 0.00939805 |
May 18, 2023 | $ 0.00939805 | $ 0.00939805 |
May 17, 2023 | $ 0.00939805 | $ 0.00939805 |
May 16, 2023 | $ 0.00939805 | $ 0.00939805 |
May 15, 2023 | $ 0.00939805 | $ 0.00939805 |
May 14, 2023 | $ 0.00939805 | $ 0.00939805 |
May 13, 2023 | $ 0.00939805 | $ 0.00939805 |
May 12, 2023 | $ 0.00939805 | $ 0.00939805 |
May 11, 2023 | $ 0.00939805 | $ 0.00939805 |
May 10, 2023 | $ 0.00939805 | $ 0.00939805 |
May 09, 2023 | $ 0.00939805 | $ 0.00939805 |
May 08, 2023 | $ 0.00939805 | $ 0.00939805 |
May 07, 2023 | $ 0.00939805 | $ 0.00939805 |
May 06, 2023 | $ 0.00939805 | $ 0.00939805 |
May 05, 2023 | $ 0.00939805 | $ 0.00939805 |
May 04, 2023 | $ 0.00939805 | $ 0.00939805 |
May 03, 2023 | $ 0.00939805 | $ 0.00939805 |
May 02, 2023 | $ 0.00939805 | $ 0.00939805 |
May 01, 2023 | $ 0.00939805 | $ 0.00939805 |
Apr 30, 2023 | $ 0.00939805 | $ 0.00939805 |
Apr 29, 2023 | $ 0.00939805 | $ 0.00939805 |
Apr 28, 2023 | $ 0.00939805 | $ 0.00939805 |
Apr 27, 2023 | $ 0.00939805 | $ 0.00939805 |
Apr 26, 2023 | $ 0.00939805 | $ 0.00939805 |
Apr 25, 2023 | $ 0.00939805 | $ 0.00939805 |
Apr 24, 2023 | $ 0.00939805 | $ 0.00939805 |
Apr 23, 2023 | $ 0.00939805 | $ 0.00939805 |
Apr 22, 2023 | $ 0.00939805 | $ 0.00939805 |
Apr 21, 2023 | $ 0.00939805 | $ 0.00939805 |
Apr 20, 2023 | $ 0.00939805 | $ 0.00939805 |
Apr 19, 2023 | $ 0.00939805 | $ 0.00939805 |
Apr 18, 2023 | $ 0.00939805 | $ 0.00939805 |
Apr 17, 2023 | $ 0.00939805 | $ 0.00939805 |
Apr 16, 2023 | $ 0.00939805 | $ 0.00939805 |
Apr 15, 2023 | $ 0.00939805 | $ 0.00939805 |
Apr 14, 2023 | $ 0.00939805 | $ 0.00939805 |
Apr 13, 2023 | $ 0.00939805 | $ 0.00939805 |
Apr 12, 2023 | $ 0.00939805 | $ 0.00939805 |
Apr 11, 2023 | $ 0.00939805 | $ 0.00939805 |
Apr 10, 2023 | $ 0.00939805 | $ 0.00939805 |
Apr 09, 2023 | $ 0.00939805 | $ 0.00939805 |
Apr 08, 2023 | $ 0.00939805 | $ 0.00939805 |
Apr 07, 2023 | $ 0.00939805 | $ 0.00939805 |
Apr 06, 2023 | $ 0.00939805 | $ 0.00939805 |
Apr 05, 2023 | $ 0.00939805 | $ 0.00939805 |
Apr 03, 2023 | $ 0.00939805 | $ 0.00939805 |
Apr 02, 2023 | $ 0.00939805 | $ 0.00939805 |
Apr 01, 2023 | $ 0.00939805 | $ 0.00939805 |
Mar 31, 2023 | $ 0.00939805 | $ 0.00939805 |
Mar 30, 2023 | $ 0.00939805 | $ 0.00939805 |
Mar 29, 2023 | $ 0.00939805 | $ 0.00939805 |
Mar 28, 2023 | $ 0.00939805 | $ 0.00939805 |
Mar 27, 2023 | $ 0.00939805 | $ 0.00939805 |
Mar 26, 2023 | $ 0.00939805 | $ 0.00939805 |
Mar 25, 2023 | $ 0.00939805 | $ 0.00939805 |
Mar 24, 2023 | $ 0.00939805 | $ 0.00939805 |
Mar 23, 2023 | $ 0.00939805 | $ 0.00939805 |
Mar 22, 2023 | $ 0.00939805 | $ 0.00939805 |
Mar 21, 2023 | $ 0.00939805 | $ 0.00939805 |
Mar 19, 2023 | $ 0.00939805 | $ 0.00939805 |
Mar 18, 2023 | $ 0.00939805 | $ 0.00939805 |
Mar 17, 2023 | $ 0.00939805 | $ 0.00939805 |
Mar 16, 2023 | $ 0.00939805 | $ 0.00939805 |
Mar 15, 2023 | $ 0.00939805 | $ 0.00939805 |
Mar 14, 2023 | $ 0.00939805 | $ 0.00939805 |
Mar 12, 2023 | $ 0.00939805 | $ 0.00939805 |
Mar 11, 2023 | $ 0.00939805 | $ 0.00939805 |
Mar 10, 2023 | $ 0.00939805 | $ 0.00939805 |
Mar 09, 2023 | $ 0.00939805 | $ 0.00939805 |
Mar 08, 2023 | $ 0.00939805 | $ 0.00939805 |
Mar 07, 2023 | $ 0.00939805 | $ 0.00939805 |
Mar 06, 2023 | $ 0.00939805 | $ 0.00939805 |
Mar 05, 2023 | $ 0.00939805 | $ 0.00939805 |
Mar 04, 2023 | $ 0.00939805 | $ 0.00939805 |
Mar 03, 2023 | $ 0.00939805 | $ 0.00939805 |
Mar 02, 2023 | $ 0.00939805 | $ 0.00939805 |
Mar 01, 2023 | $ 0.00939805 | $ 0.00939805 |
Feb 28, 2023 | $ 0.00939805 | $ 0.00939805 |
Feb 27, 2023 | $ 0.00939805 | $ 0.00939805 |
Feb 26, 2023 | $ 0.00939805 | $ 0.00939805 |
Feb 25, 2023 | $ 0.00939805 | $ 0.00939805 |
Feb 24, 2023 | $ 0.00939805 | $ 0.00939805 |
Feb 23, 2023 | $ 0.00939805 | $ 0.00939805 |
Feb 22, 2023 | $ 0.00939805 | $ 0.00939805 |
Feb 21, 2023 | $ 0.00939805 | $ 0.00939805 |
Feb 20, 2023 | $ 0.00939805 | $ 0.00939805 |
Feb 19, 2023 | $ 0.00939805 | $ 0.00939805 |
Feb 18, 2023 | $ 0.00939805 | $ 0.00939805 |
Feb 17, 2023 | $ 0.00939805 | $ 0.00939805 |
Feb 16, 2023 | $ 0.00939805 | $ 0.00939805 |
Feb 15, 2023 | $ 0.00939805 | $ 0.00939805 |
Feb 14, 2023 | $ 0.00939805 | $ 0.00939805 |
Feb 13, 2023 | $ 0.00939805 | $ 0.00939805 |
Feb 12, 2023 | $ 0.00939805 | $ 0.00939805 |
Feb 11, 2023 | $ 0.00939805 | $ 0.00939805 |
Feb 10, 2023 | $ 0.00939805 | $ 0.00939805 |
Feb 09, 2023 | $ 0.00939805 | $ 0.00939805 |
Feb 08, 2023 | $ 0.00939805 | $ 0.00939805 |
Feb 07, 2023 | $ 0.00939805 | $ 0.00939805 |
Feb 06, 2023 | $ 0.00939805 | $ 0.00939805 |
Feb 05, 2023 | $ 0.00939805 | $ 0.00939805 |
Feb 04, 2023 | $ 0.00939805 | $ 0.00939805 |
Feb 03, 2023 | $ 0.00939805 | $ 0.00939805 |
Feb 02, 2023 | $ 0.00939805 | $ 0.00939805 |
Feb 01, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 31, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 30, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 29, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 28, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 27, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 26, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 25, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 24, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 23, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 22, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 21, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 20, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 19, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 18, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 17, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 16, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 15, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 14, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 13, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 12, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 11, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 10, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 09, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 08, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 07, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 06, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 05, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 04, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 03, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 02, 2023 | $ 0.00939805 | $ 0.00939805 |
Jan 01, 2023 | $ 0.00939805 | $ 0.00939805 |
Dec 31, 2022 | $ 0.00939805 | $ 0.00939805 |
Dec 30, 2022 | $ 0.00939805 | $ 0.00939805 |
Dec 29, 2022 | $ 0.00939805 | $ 0.00939805 |
Dec 28, 2022 | $ 0.00939805 | $ 0.00939805 |
Dec 27, 2022 | $ 0.00939805 | $ 0.00939805 |
Dec 26, 2022 | $ 0.00939805 | $ 0.00939805 |
Dec 25, 2022 | $ 0.00939805 | $ 0.00939805 |
Dec 24, 2022 | $ 0.00939805 | $ 0.00939805 |
Dec 23, 2022 | $ 0.00939805 | $ 0.00939805 |
Dec 22, 2022 | $ 0.00939805 | $ 0.00939805 |
Dec 21, 2022 | $ 0.00939805 | $ 0.00939805 |
Dec 20, 2022 | $ 0.00939805 | $ 0.00939805 |
Dec 19, 2022 | $ 0.00939805 | $ 0.00939805 |
Dec 18, 2022 | $ 0.00939805 | $ 0.00939805 |
Dec 17, 2022 | $ 0.00939805 | $ 0.00939805 |
Dec 16, 2022 | $ 0.00939805 | $ 0.00939805 |
Dec 15, 2022 | $ 0.00939805 | $ 0.00939805 |
Dec 14, 2022 | $ 0.00939805 | $ 0.00939805 |
Dec 13, 2022 | $ 0.00939805 | $ 0.00939805 |
Dec 11, 2022 | $ 0.00939805 | $ 0.00939805 |
Dec 10, 2022 | $ 0.00939805 | $ 0.00939805 |
Dec 09, 2022 | $ 0.00939805 | $ 0.00939805 |
Dec 08, 2022 | $ 0.00939805 | $ 0.00939805 |
Dec 07, 2022 | $ 0.00939805 | $ 0.00939805 |
Dec 06, 2022 | $ 0.00939805 | $ 0.00939805 |
Dec 05, 2022 | $ 0.00939805 | $ 0.00939805 |
Dec 04, 2022 | $ 0.00939805 | $ 0.00939805 |
Dec 03, 2022 | $ 0.00939805 | $ 0.00939805 |
Dec 02, 2022 | $ 0.00939805 | $ 0.00939805 |
Dec 01, 2022 | $ 0.00939805 | $ 0.00939805 |
Nov 30, 2022 | $ 0.00939805 | $ 0.00939805 |
Nov 29, 2022 | $ 0.00939805 | $ 0.00939805 |
Nov 28, 2022 | $ 0.00939805 | $ 0.00939805 |
Nov 27, 2022 | $ 0.00939805 | $ 0.00939805 |
Nov 26, 2022 | $ 0.00939805 | $ 0.00939805 |
Nov 25, 2022 | $ 0.00939805 | $ 0.00939805 |
Nov 24, 2022 | $ 0.00939805 | $ 0.00939805 |
Nov 23, 2022 | $ 0.00939805 | $ 0.00939805 |
Nov 22, 2022 | $ 0.00939805 | $ 0.00939805 |
Nov 21, 2022 | $ 0.00939805 | $ 0.00939805 |
Nov 20, 2022 | $ 0.00939805 | $ 0.00939805 |
Nov 19, 2022 | $ 0.00939805 | $ 0.00939805 |
Nov 18, 2022 | $ 0.00939805 | $ 0.00939805 |
Nov 17, 2022 | $ 0.00939805 | $ 0.00939805 |
Nov 16, 2022 | $ 0.00939805 | $ 0.00939805 |
Nov 15, 2022 | $ 0.00939805 | $ 0.00939805 |
Nov 14, 2022 | $ 0.00939805 | $ 0.00939805 |
Nov 13, 2022 | $ 0.00939805 | $ 0.00939805 |
Nov 12, 2022 | $ 0.00939805 | $ 0.00939805 |
Nov 11, 2022 | $ 0.00939805 | $ 0.00939805 |
Nov 10, 2022 | $ 0.00939805 | $ 0.00939805 |
Nov 09, 2022 | $ 0.00939805 | $ 0.00939805 |
Nov 08, 2022 | $ 0.00939805 | $ 0.00939805 |
Nov 07, 2022 | $ 0.00939805 | $ 0.00939805 |
Nov 06, 2022 | $ 0.00939805 | $ 0.00939805 |
Nov 05, 2022 | $ 0.00939805 | $ 0.00939805 |
Nov 04, 2022 | $ 0.00939805 | $ 0.00939805 |
Nov 03, 2022 | $ 0.00939805 | $ 0.00939805 |
Nov 02, 2022 | $ 0.00939805 | $ 0.00939805 |
Nov 01, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 31, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 30, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 29, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 28, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 27, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 26, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 25, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 24, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 23, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 22, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 21, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 20, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 19, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 18, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 17, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 16, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 15, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 14, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 13, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 12, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 11, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 10, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 09, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 08, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 07, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 06, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 05, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 04, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 03, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 02, 2022 | $ 0.00939805 | $ 0.00939805 |
Oct 01, 2022 | $ 0.00939805 | $ 0.00939805 |
Sep 30, 2022 | $ 0.00939805 | $ 0.00939805 |
Sep 29, 2022 | $ 0.00939805 | $ 0.00939805 |
Sep 28, 2022 | $ 0.00939805 | $ 0.00939805 |
Sep 27, 2022 | $ 0.00939805 | $ 0.00939805 |
Sep 26, 2022 | $ 0.00939805 | $ 0.00939805 |
Sep 25, 2022 | $ 0.00939805 | $ 0.00939805 |
Sep 24, 2022 | $ 0.00939805 | $ 0.00939805 |
Sep 23, 2022 | $ 0.00939805 | $ 0.00939805 |
Sep 22, 2022 | $ 0.00939805 | $ 0.00939805 |
Sep 21, 2022 | $ 0.00939805 | $ 0.00939805 |
Sep 20, 2022 | $ 0.00939805 | $ 0.00939805 |
Sep 19, 2022 | $ 0.00939805 | $ 0.00939805 |
Sep 18, 2022 | $ 0.00939805 | $ 0.00939805 |
Sep 17, 2022 | $ 0.00939805 | $ 0.00939805 |
Sep 16, 2022 | $ 0.00939805 | $ 0.00939805 |
Sep 15, 2022 | $ 0.00939805 | $ 0.00939805 |
Sep 14, 2022 | $ 0.00939805 | $ 0.00939805 |
Sep 13, 2022 | $ 0.00939805 | $ 0.00939805 |
Sep 12, 2022 | $ 0.00939805 | $ 0.00939805 |
Sep 11, 2022 | $ 0.00939805 | $ 0.00939805 |
Sep 10, 2022 | $ 0.00939805 | $ 0.00939805 |
Sep 09, 2022 | $ 0.00939805 | $ 0.00939805 |
Sep 08, 2022 | $ 0.00939805 | $ 0.00939805 |
Sep 07, 2022 | $ 0.00939805 | $ 0.00939805 |
Sep 06, 2022 | $ 0.00939805 | $ 0.00939805 |
Sep 05, 2022 | $ 0.00939805 | $ 0.00939805 |
Sep 04, 2022 | $ 0.00939805 | $ 0.00939805 |
Sep 03, 2022 | $ 0.00939805 | $ 0.00939805 |
Sep 02, 2022 | $ 0.00939805 | $ 0.00939805 |
Sep 01, 2022 | $ 0.00939805 | $ 0.00939805 |
Aug 31, 2022 | $ 0.00939805 | $ 0.00939805 |
Aug 30, 2022 | $ 0.00939805 | $ 0.00939805 |
Aug 28, 2022 | $ 0.00939805 | $ 0.00939805 |
Aug 27, 2022 | $ 0.00939805 | $ 0.00939805 |
Aug 26, 2022 | $ 0.00939805 | $ 0.00939805 |
Aug 25, 2022 | $ 0.00939805 | $ 0.00939805 |
Aug 24, 2022 | $ 0.00939805 | $ 0.00939805 |
Aug 23, 2022 | $ 0.00939805 | $ 0.00939805 |
Aug 22, 2022 | $ 0.00939805 | $ 0.00939805 |
Aug 21, 2022 | $ 0.00939805 | $ 0.00939805 |
Aug 20, 2022 | $ 0.00939805 | $ 0.00939805 |
Aug 19, 2022 | $ 0.00939805 | $ 0.00939805 |
Aug 18, 2022 | $ 0.00939805 | $ 0.00939805 |
Aug 17, 2022 | $ 0.00939805 | $ 0.00939805 |
Aug 16, 2022 | $ 0.00939805 | $ 0.00939805 |
Aug 15, 2022 | $ 0.00939805 | $ 0.00939805 |
Aug 14, 2022 | $ 0.00939805 | $ 0.00939805 |
Aug 13, 2022 | $ 0.00939805 | $ 0.00939805 |
Aug 12, 2022 | $ 0.00939805 | $ 0.00939805 |
Aug 11, 2022 | $ 0.00939805 | $ 0.00939805 |
Aug 10, 2022 | $ 0.00939805 | $ 0.00939805 |
Aug 09, 2022 | $ 0.00939805 | $ 0.00939805 |
Aug 07, 2022 | $ 0.00939805 | $ 0.00939805 |
Aug 05, 2022 | $ 0.00939805 | $ 0.00939805 |
Aug 04, 2022 | $ 0.00939805 | $ 0.00939805 |
Aug 03, 2022 | $ 0.00939805 | $ 0.00939805 |
Aug 02, 2022 | $ 0.00939805 | $ 0.00939805 |
Aug 01, 2022 | $ 0.00939805 | $ 0.00939805 |
Jul 31, 2022 | $ 0.00939805 | $ 0.00939805 |
Jul 30, 2022 | $ 0.00939805 | $ 0.00939805 |
Jul 29, 2022 | $ 0.00939805 | $ 0.00939805 |
Jul 28, 2022 | $ 0.00939805 | $ 0.00939805 |
Jul 27, 2022 | $ 0.00939805 | $ 0.00939805 |
Jul 25, 2022 | $ 0.00939805 | $ 0.00939805 |
Jul 24, 2022 | $ 0.00939805 | $ 0.00939805 |
Jul 23, 2022 | $ 0.00939805 | $ 0.00939805 |
Jul 22, 2022 | $ 0.00939805 | $ 0.00939805 |
Jul 21, 2022 | $ 0.00939805 | $ 0.00939805 |
Jun 17, 2022 | $ 0.00939805 | $ 0.00939805 |
Jun 16, 2022 | $ 0.00939805 | $ 0.00939805 |
Jun 15, 2022 | $ 0.00939805 | $ 0.00939805 |
Jun 13, 2022 | $ 0.00939805 | $ 0.00939805 |
Jun 12, 2022 | $ 0.00939805 | $ 0.00939805 |
Jun 11, 2022 | $ 0.00939805 | $ 0.00939805 |
Jun 10, 2022 | $ 0.00939805 | $ 0.00939805 |
Jun 09, 2022 | $ 0.00939805 | $ 0.00939805 |
Jun 08, 2022 | $ 0.00939805 | $ 0.00939805 |
Jun 07, 2022 | $ 0.00939805 | $ 0.00939805 |
Jun 06, 2022 | $ 0.00939805 | $ 0.00939805 |
Jun 05, 2022 | $ 0.00939805 | $ 0.00939805 |
Jun 04, 2022 | $ 0.00939805 | $ 0.00939805 |
Jun 03, 2022 | $ 0.00939805 | $ 0.00939805 |
Jun 02, 2022 | $ 0.00939805 | $ 0.00939805 |
Jun 01, 2022 | $ 0.00939805 | $ 0.00939805 |
May 31, 2022 | $ 0.00939805 | $ 0.00939805 |
May 30, 2022 | $ 0.00939805 | $ 0.00939805 |
May 29, 2022 | $ 0.00939805 | $ 0.00939805 |
May 28, 2022 | $ 0.00939805 | $ 0.00939805 |
May 22, 2022 | $ 0.00939805 | $ 0.00939805 |
May 21, 2022 | $ 0.00939805 | $ 0.00939805 |
May 20, 2022 | $ 0.00939805 | $ 0.00939805 |
May 19, 2022 | $ 0.00939805 | $ 0.00939805 |
May 17, 2022 | $ 0.00939805 | $ 0.00939805 |
May 16, 2022 | $ 0.00939805 | $ 0.00939805 |
May 15, 2022 | $ 0.00939805 | $ 0.00939805 |
May 14, 2022 | $ 0.00939805 | $ 0.00939805 |
May 13, 2022 | $ 0.00939805 | $ 0.00939805 |
May 12, 2022 | $ 0.00939805 | $ 0.00939805 |
May 11, 2022 | $ 0.00939805 | $ 0.00939805 |
May 10, 2022 | $ 0.00939805 | $ 0.00939805 |
May 09, 2022 | $ 0.00939805 | $ 0.00939805 |
May 08, 2022 | $ 0.00939805 | $ 0.00939805 |
May 07, 2022 | $ 0.00939805 | $ 0.00939805 |
May 06, 2022 | $ 0.00939805 | $ 0.00939805 |
May 05, 2022 | $ 0.00939805 | $ 0.00939805 |
May 03, 2022 | $ 0.00939805 | $ 0.00939805 |
May 02, 2022 | $ 0.00939805 | $ 0.00939805 |
May 01, 2022 | $ 0.00939805 | $ 0.00939805 |
Apr 30, 2022 | $ 0.00939805 | $ 0.00939805 |
Apr 29, 2022 | $ 0.00939805 | $ 0.00939805 |
Apr 28, 2022 | $ 0.00939805 | $ 0.00939805 |
Apr 27, 2022 | $ 0.00939805 | $ 0.00939805 |
Apr 26, 2022 | $ 0.00939805 | $ 0.00939805 |
Apr 24, 2022 | $ 0.00939805 | $ 0.00939805 |
Apr 23, 2022 | $ 0.00939805 | $ 0.00939805 |
Apr 21, 2022 | $ 0.00939805 | $ 0.00939805 |
Apr 20, 2022 | $ 0.00939805 | $ 0.00939805 |
Apr 19, 2022 | $ 0.00939805 | $ 0.00939805 |
Apr 18, 2022 | $ 0.00939805 | $ 0.00939805 |
Apr 17, 2022 | $ 0.00939805 | $ 0.00939805 |
Apr 16, 2022 | $ 0.00939805 | $ 0.00939805 |
Apr 10, 2022 | $ 0.00939805 | $ 0.00939805 |
Apr 09, 2022 | $ 0.00939805 | $ 0.00939805 |
Apr 08, 2022 | $ 0.00939805 | $ 0.00939805 |
Apr 07, 2022 | $ 0.00939805 | $ 0.00939805 |
Apr 06, 2022 | $ 0.00939805 | $ 0.00939805 |
Apr 05, 2022 | $ 0.00939805 | $ 0.00939805 |
Apr 04, 2022 | $ 0.00939805 | $ 0.00939805 |
Apr 03, 2022 | $ 0.00939805 | $ 0.00943038 |
Apr 02, 2022 | $ 0.00925881 | $ 0.00950619 |
Apr 01, 2022 | $ 0.00930163 | $ 0.00935244 |
Mar 31, 2022 | $ 0.00886728 | $ 0.00930587 |
Mar 30, 2022 | $ 0.00914134 | $ 0.00928872 |
Mar 29, 2022 | $ 0.00913474 | $ 0.00938349 |
Mar 28, 2022 | $ 0.00897386 | $ 0.00925952 |
Mar 27, 2022 | $ 0.00887359 | $ 0.00890093 |
Mar 26, 2022 | $ 0.00863313 | $ 0.00863313 |
Mar 25, 2022 | $ 0.00843316 | $ 0.00875412 |
Mar 24, 2022 | $ 0.00845528 | $ 0.00856022 |
Mar 23, 2022 | $ 0.00828461 | $ 0.00828618 |
Mar 22, 2022 | $ 0.00812357 | $ 0.00834212 |
Mar 21, 2022 | $ 0.00792044 | $ 0.00806800 |
Mar 20, 2022 | $ 0.00774045 | $ 0.00807988 |
Mar 19, 2022 | $ 0.00806097 | $ 0.00813174 |
Mar 18, 2022 | $ 0.00797500 | $ 0.00814458 |
Mar 17, 2022 | $ 0.00768329 | $ 0.00772458 |
Mar 16, 2022 | $ 0.00750575 | $ 0.00761182 |
Mar 15, 2022 | $ 0.00714164 | $ 0.00728523 |
Mar 14, 2022 | $ 0.00681037 | $ 0.00692504 |
Mar 13, 2022 | $ 0.00662097 | $ 0.00697663 |
Mar 12, 2022 | $ 0.00671721 | $ 0.00692292 |
Mar 11, 2022 | $ 0.00678918 | $ 0.00708507 |
Mar 10, 2022 | $ 0.00681491 | $ 0.00725287 |
Mar 09, 2022 | $ 0.00724541 | $ 0.00733862 |
Mar 08, 2022 | $ 0.00683578 | $ 0.00693474 |
Mar 07, 2022 | $ 0.00660362 | $ 0.00703070 |
Mar 06, 2022 | $ 0.00667642 | $ 0.00797437 |
Mar 05, 2022 | $ 0.00784428 | $ 0.00819896 |
Mar 04, 2022 | $ 0.00773189 | $ 0.00865808 |
Mar 03, 2022 | $ 0.00835425 | $ 0.00908844 |
Mar 02, 2022 | $ 0.00904274 | $ 0.00929171 |
Mar 01, 2022 | $ 0.00884678 | $ 0.00929750 |
Feb 28, 2022 | $ 0.00879990 | $ 0.00924413 |
Feb 27, 2022 | $ 0.00802263 | $ 0.00868180 |
Feb 26, 2022 | $ 0.00851986 | $ 0.00876890 |
Feb 25, 2022 | $ 0.00820975 | $ 0.00865446 |
Feb 24, 2022 | $ 0.00799742 | $ 0.00830909 |
Feb 23, 2022 | $ 0.00785144 | $ 0.00842664 |
Feb 21, 2022 | $ 0.00782819 | $ 0.00933567 |
Feb 20, 2022 | $ 0.00876275 | $ 0.00939753 |
Feb 19, 2022 | $ 0.00931427 | $ 0.00959784 |
Feb 18, 2022 | $ 0.00934872 | $ 0.00996540 |
Feb 17, 2022 | $ 0.00962465 | $ 0.01154485 |
Feb 16, 2022 | $ 0.01125457 | $ 0.01164830 |
Feb 15, 2022 | $ 0.01146400 | $ 0.01168400 |
Feb 14, 2022 | $ 0.01060031 | $ 0.01079440 |
Feb 13, 2022 | $ 0.01074574 | $ 0.01074574 |
Feb 12, 2022 | $ 0.01074574 | $ 0.01087573 |
Feb 11, 2022 | $ 0.01075299 | $ 0.01207229 |
Feb 10, 2022 | $ 0.01011106 | $ 0.01075296 |
Feb 09, 2022 | $ 0.01014692 | $ 0.01063952 |
Feb 08, 2022 | $ 0.00976667 | $ 0.01020099 |
Feb 07, 2022 | $ 0.00930110 | $ 0.00947928 |
Feb 06, 2022 | $ 0.00904642 | $ 0.00910388 |
Feb 05, 2022 | $ 0.00897049 | $ 0.00935491 |
Feb 04, 2022 | $ 0.00899259 | $ 0.00901899 |
Feb 03, 2022 | $ 0.00796581 | $ 0.00823090 |
Feb 02, 2022 | $ 0.00789065 | $ 0.00824629 |
Feb 01, 2022 | $ 0.00820194 | $ 0.00826551 |
Jan 31, 2022 | $ 0.00789385 | $ 0.00797894 |
Jan 30, 2022 | $ 0.00754022 | $ 0.00774339 |
Jan 29, 2022 | $ 0.00745595 | $ 0.00773668 |
Jan 28, 2022 | $ 0.00735933 | $ 0.00750602 |
Jan 27, 2022 | $ 0.00713947 | $ 0.00761078 |
Jan 26, 2022 | $ 0.00727265 | $ 0.00847278 |
Jan 25, 2022 | $ 0.00765079 | $ 0.00966538 |
Jan 24, 2022 | $ 0.00965698 | $ 0.01001430 |
Jan 23, 2022 | $ 0.00992498 | $ 0.01460914 |
Jan 22, 2022 | $ 0.01420631 | $ 0.01570981 |
Jan 21, 2022 | $ 0.00993281 | $ 0.01068167 |
Jan 20, 2022 | $ 0.01001740 | $ 0.01579347 |
Jan 19, 2022 | $ 0.01553725 | $ 0.01595901 |
Jan 18, 2022 | $ 0.01334064 | $ 0.04372823 |
Jan 17, 2022 | $ 0.01646035 | $ 0.03645704 |
Jan 16, 2022 | $ 0.03604956 | $ 0.03745248 |
Jan 15, 2022 | $ 0.02869064 | $ 0.04520499 |
Jan 14, 2022 | $ 0.01935710 | $ 0.01936052 |
Jan 13, 2022 | $ 0.01589868 | $ 0.01679787 |
Jan 12, 2022 | $ 0.01248205 | $ 0.01265020 |
Jan 11, 2022 | $ 0.00867591 | $ 0.00873015 |
Jan 10, 2022 | $ 0.00816784 | $ 0.00861559 |
Jan 09, 2022 | $ 0.00832866 | $ 0.00870282 |
Jan 08, 2022 | $ 0.00833920 | $ 0.00878185 |
Jan 07, 2022 | $ 0.00861245 | $ 0.00929840 |
Jan 06, 2022 | $ 0.00922058 | $ 0.00975289 |
Jan 05, 2022 | $ 0.00911794 | $ 0.00990843 |
Jan 04, 2022 | $ 0.00965013 | $ 0.01019720 |
Jan 03, 2022 | $ 0.00949176 | $ 0.01046403 |
Jan 02, 2022 | $ 0.01046403 | $ 0.01065720 |
Jan 01, 2022 | $ 0.01033465 | $ 0.01066861 |
Dec 31, 2021 | $ 0.01038696 | $ 0.01147262 |
Dec 30, 2021 | $ 0.01078038 | $ 0.01133394 |
Dec 29, 2021 | $ 0.01060984 | $ 0.01301751 |
Dec 28, 2021 | $ 0.01157883 | $ 0.01319155 |
Dec 27, 2021 | $ 0.01315475 | $ 0.01342570 |
Dec 26, 2021 | $ 0.01298600 | $ 0.01442558 |
Dec 25, 2021 | $ 0.01436191 | $ 0.01451717 |
Dec 24, 2021 | $ 0.01422012 | $ 0.01456538 |
Dec 23, 2021 | $ 0.01432504 | $ 0.01459728 |
Dec 22, 2021 | $ 0.01407363 | $ 0.01512912 |
Dec 21, 2021 | $ 0.01375733 | $ 0.01388654 |
Dec 20, 2021 | $ 0.01346771 | $ 0.01358280 |
Dec 19, 2021 | $ 0.01319173 | $ 0.01348075 |
Dec 18, 2021 | $ 0.01013004 | $ 0.07085767 |
Dec 17, 2021 | $ 0.01079391 | $ 0.01142603 |
Dec 16, 2021 | $ 0.01134367 | $ 0.01182144 |
Dec 15, 2021 | $ 0.01076125 | $ 0.01128435 |
Dec 14, 2021 | $ 0.01071275 | $ 0.01077069 |
Dec 13, 2021 | $ 0.01040174 | $ 0.01149142 |
Dec 12, 2021 | $ 0.01105993 | $ 0.01154364 |
Dec 11, 2021 | $ 0.01131912 | $ 0.01133290 |
Dec 10, 2021 | $ 0.01023597 | $ 0.01149012 |
Dec 09, 2021 | $ 0.01087688 | $ 0.01229179 |
Dec 08, 2021 | $ 0.01202541 | $ 0.01474911 |
Dec 07, 2021 | $ 0.01419901 | $ 0.01481524 |
Dec 06, 2021 | $ 0.01428411 | $ 0.03130531 |
Dec 05, 2021 | $ 0.03109277 | $ 0.03137472 |
Dec 04, 2021 | $ 0.01451914 | $ 0.02887035 |
Dec 03, 2021 | $ 0.01951644 | $ 0.05709313 |
Dec 01, 2021 | $ 0.02208147 | $ 0.02463677 |
Nov 30, 2021 | $ 0.01777351 | $ 0.01897265 |
Nov 29, 2021 | $ 0.01874446 | $ 0.01884198 |
Nov 28, 2021 | $ 0.01637542 | $ 0.02719012 |
Nov 27, 2021 | $ 0.01304337 | $ 0.01421681 |
Nov 26, 2021 | $ 0.01253583 | $ 0.02959653 |
Nov 25, 2021 | $ 0.02936366 | $ 0.05420065 |
Nov 24, 2021 | $ 0.05420065 | $ 0.08451535 |
Nov 23, 2021 | $ 0.02160627 | $ 0.03904170 |
Nov 22, 2021 | $ 0.00646084 | $ 0.00875657 |
Nov 21, 2021 | $ 0.00867331 | $ 0.01194762 |
Nov 20, 2021 | $ 0.01190759 | $ 0.01815686 |
Nov 19, 2021 | $ 0.01717489 | $ 0.25566175 |
Nov 18, 2021 | $ 0.00563851 | $ 0.00599897 |
Nov 17, 2021 | $ 0.00599897 | $ 0.00603825 |
Nov 16, 2021 | $ 0.00594993 | $ 0.00639600 |
Nov 15, 2021 | $ 0.00639038 | $ 0.00678763 |
Nov 14, 2021 | $ 0.00606331 | $ 0.00638728 |
Nov 13, 2021 | $ 0.00617227 | $ 0.00640545 |
Nov 12, 2021 | $ 0.00621480 | $ 0.00644839 |
Nov 11, 2021 | $ 0.00620220 | $ 0.00647459 |
Nov 10, 2021 | $ 0.00483094 | $ 0.00483094 |
Nov 09, 2021 | $ 0.00483094 | $ 0.00483094 |
Nov 08, 2021 | $ 0.00483094 | $ 0.00483094 |
Nov 07, 2021 | $ 0.00483094 | $ 0.00483094 |
Nov 06, 2021 | $ 0.00483094 | $ 0.00483094 |
Nov 05, 2021 | $ 0.00483094 | $ 0.00483094 |
Nov 04, 2021 | $ 0.00483094 | $ 0.00483094 |
Nov 03, 2021 | $ 0.00483094 | $ 0.00483094 |
Nov 02, 2021 | $ 0.00483094 | $ 0.00483094 |
Nov 01, 2021 | $ 0.00483094 | $ 0.00483094 |
Oct 31, 2021 | $ 0.00483094 | $ 0.00483094 |
Oct 30, 2021 | $ 0.00483094 | $ 0.00483094 |
Oct 29, 2021 | $ 0.00483094 | $ 0.00483094 |
Oct 28, 2021 | $ 0.00483094 | $ 0.00483094 |
Oct 27, 2021 | $ 0.00483094 | $ 0.00483094 |
Oct 26, 2021 | $ 0.00483094 | $ 0.00483094 |
Oct 24, 2021 | $ 0.00483094 | $ 0.00483094 |
Oct 23, 2021 | $ 0.00483094 | $ 0.00483094 |
Oct 22, 2021 | $ 0.00483094 | $ 0.00483094 |
Oct 21, 2021 | $ 0.00483094 | $ 0.00483094 |
Oct 20, 2021 | $ 0.00483094 | $ 0.00483094 |
Oct 19, 2021 | $ 0.00483094 | $ 0.00483094 |
Oct 18, 2021 | $ 0.00483094 | $ 0.00483094 |
Oct 17, 2021 | $ 0.00483094 | $ 0.00483094 |
Oct 16, 2021 | $ 0.00483094 | $ 0.00483094 |
Oct 15, 2021 | $ 0.00483094 | $ 0.00483094 |
Oct 14, 2021 | $ 0.00483094 | $ 0.00483094 |
Oct 13, 2021 | $ 0.00483094 | $ 0.00483094 |
Oct 12, 2021 | $ 0.00483094 | $ 0.00483094 |
Oct 11, 2021 | $ 0.00483094 | $ 0.00483094 |
Oct 10, 2021 | $ 0.00483094 | $ 0.00483094 |
Oct 09, 2021 | $ 0.00483094 | $ 0.00483094 |
Oct 08, 2021 | $ 0.00483094 | $ 0.00483094 |
Oct 07, 2021 | $ 0.00483094 | $ 0.00483094 |
Oct 06, 2021 | $ 0.00483094 | $ 0.00483094 |
Oct 05, 2021 | $ 0.00483094 | $ 0.00483094 |
Oct 04, 2021 | $ 0.00483094 | $ 0.00483094 |
Oct 03, 2021 | $ 0.00483094 | $ 0.00483094 |
Oct 02, 2021 | $ 0.00483094 | $ 0.00483094 |
Oct 01, 2021 | $ 0.00483094 | $ 0.00483094 |
Sep 30, 2021 | $ 0.00483094 | $ 0.00483094 |
Sep 29, 2021 | $ 0.00483094 | $ 0.00483094 |
Sep 28, 2021 | $ 0.00483094 | $ 0.00483094 |
Sep 27, 2021 | $ 0.00483094 | $ 0.00483094 |
Sep 26, 2021 | $ 0.00483094 | $ 0.00483094 |
Sep 25, 2021 | $ 0.00483094 | $ 0.00483094 |
Sep 24, 2021 | $ 0.00483094 | $ 0.00483094 |
Sep 23, 2021 | $ 0.00483094 | $ 0.00483094 |
Sep 22, 2021 | $ 0.00483094 | $ 0.00483094 |
Sep 21, 2021 | $ 0.00483094 | $ 0.00483094 |
Sep 20, 2021 | $ 0.00483094 | $ 0.00483094 |
Sep 19, 2021 | $ 0.00483094 | $ 0.00483094 |
Sep 18, 2021 | $ 0.00483094 | $ 0.00483094 |
Sep 17, 2021 | $ 0.00483094 | $ 0.00483094 |
Sep 16, 2021 | $ 0.00483094 | $ 0.00483094 |
Sep 15, 2021 | $ 0.00483094 | $ 0.00483094 |
Sep 14, 2021 | $ 0.00483094 | $ 0.00483094 |
Sep 13, 2021 | $ 0.00483094 | $ 0.00483094 |
Sep 12, 2021 | $ 0.00483094 | $ 0.00483094 |
Sep 11, 2021 | $ 0.00483094 | $ 0.00483094 |
Sep 10, 2021 | $ 0.00483094 | $ 0.00483094 |
Sep 09, 2021 | $ 0.00483094 | $ 0.00483094 |
Sep 08, 2021 | $ 0.00483094 | $ 0.00483094 |
Sep 07, 2021 | $ 0.00483094 | $ 0.00483094 |
Sep 06, 2021 | $ 0.00483094 | $ 0.00483094 |
Sep 05, 2021 | $ 0.00483094 | $ 0.00483094 |
Sep 04, 2021 | $ 0.00483094 | $ 0.00483094 |
Sep 03, 2021 | $ 0.00483094 | $ 0.00483094 |
Sep 02, 2021 | $ 0.00483094 | $ 0.00483094 |
Sep 01, 2021 | $ 0.00483094 | $ 0.00483094 |
Aug 31, 2021 | $ 0.00483094 | $ 0.00483094 |
Aug 30, 2021 | $ 0.00483094 | $ 0.00483094 |
Aug 29, 2021 | $ 0.00483094 | $ 0.00483094 |
Aug 27, 2021 | $ 0.00483094 | $ 0.00483094 |
Aug 26, 2021 | $ 0.00483094 | $ 0.00483094 |
Aug 25, 2021 | $ 0.00483094 | $ 0.00483094 |
Aug 24, 2021 | $ 0.00483094 | $ 0.00483094 |
Aug 23, 2021 | $ 0.00483094 | $ 0.00483094 |
Aug 22, 2021 | $ 0.00483094 | $ 0.00483094 |
Aug 21, 2021 | $ 0.00483094 | $ 0.00483094 |
Aug 20, 2021 | $ 0.00483094 | $ 0.00483094 |
Aug 19, 2021 | $ 0.00483094 | $ 0.00483094 |
Aug 18, 2021 | $ 0.00483094 | $ 0.00483094 |
Aug 17, 2021 | $ 0.00483094 | $ 0.00483094 |
Aug 16, 2021 | $ 0.00483094 | $ 0.00483094 |
Aug 15, 2021 | $ 0.00483094 | $ 0.00483094 |
Aug 14, 2021 | $ 0.00483094 | $ 0.00483094 |
Aug 13, 2021 | $ 0.00483094 | $ 0.00483094 |
Aug 12, 2021 | $ 0.00483094 | $ 0.00483094 |
Aug 11, 2021 | $ 0.00483094 | $ 0.00483094 |
Aug 10, 2021 | $ 0.00483094 | $ 0.00685708 |
Aug 08, 2021 | $ 0.00483094 | $ 0.00483094 |
Aug 07, 2021 | $ 0.00483094 | $ 0.00483094 |
Aug 06, 2021 | $ 0.00483094 | $ 0.00483094 |
Aug 05, 2021 | $ 0.00483094 | $ 0.00483094 |
Aug 04, 2021 | $ 0.00483094 | $ 0.00483094 |
Aug 03, 2021 | $ 0.00483094 | $ 0.00483094 |
Aug 02, 2021 | $ 0.00483094 | $ 0.00483094 |
Aug 01, 2021 | $ 0.00483094 | $ 0.00483094 |
Jul 31, 2021 | $ 0.00483094 | $ 0.00483094 |
Jul 30, 2021 | $ 0.00483094 | $ 0.00483094 |
Jul 29, 2021 | $ 0.00483094 | $ 0.00592497 |
Jul 28, 2021 | $ 0.00592497 | $ 0.00605051 |
Jul 27, 2021 | $ 0.00483094 | $ 0.00483094 |
Jul 26, 2021 | $ 0.00483094 | $ 0.00483094 |
Jul 25, 2021 | $ 0.00483094 | $ 0.00483094 |
Jul 24, 2021 | $ 0.00483094 | $ 0.00483094 |
Jul 23, 2021 | $ 0.00483094 | $ 0.00492739 |
Jul 22, 2021 | $ 0.00457831 | $ 0.00457831 |
Jul 21, 2021 | $ 0.00457831 | $ 0.00457831 |
Jul 20, 2021 | $ 0.00457831 | $ 0.00457831 |
Jul 19, 2021 | $ 0.00457831 | $ 0.00467401 |
Jul 18, 2021 | $ 0.00463385 | $ 0.00475872 |
Jul 17, 2021 | $ 0.00454641 | $ 0.00476418 |
Jul 16, 2021 | $ 0.00457644 | $ 0.00471101 |
Jul 15, 2021 | $ 0.00459613 | $ 0.00488086 |
Jul 14, 2021 | $ 0.00477039 | $ 0.00510008 |
Jul 13, 2021 | $ 0.00510008 | $ 0.00510008 |
Jul 12, 2021 | $ 0.00510008 | $ 0.00515454 |
Jul 11, 2021 | $ 0.00488555 | $ 0.00488555 |
Jul 10, 2021 | $ 0.00488555 | $ 0.00488555 |
Jul 09, 2021 | $ 0.00488555 | $ 0.00503009 |
Jul 08, 2021 | $ 0.00493547 | $ 0.00524072 |
Jul 07, 2021 | $ 0.00515808 | $ 0.00697416 |
Jul 06, 2021 | $ 0.00576646 | $ 0.00592007 |
Jul 05, 2021 | $ 0.00564583 | $ 0.00595911 |
Jul 04, 2021 | $ 0.00595911 | $ 0.00610020 |
Jul 03, 2021 | $ 0.00584476 | $ 0.00608835 |
Jul 02, 2021 | $ 0.00565680 | $ 0.00590508 |
Jul 01, 2021 | $ 0.00555750 | $ 0.00608427 |
Jun 29, 2021 | $ 0.00556871 | $ 0.00596048 |
Jun 28, 2021 | $ 0.00552911 | $ 0.00566720 |
Jun 27, 2021 | $ 0.00520243 | $ 0.00520243 |
Jun 26, 2021 | $ 0.00480596 | $ 0.00489174 |
Jun 25, 2021 | $ 0.00461364 | $ 0.00534690 |
Jun 24, 2021 | $ 0.00526115 | $ 0.00540907 |
Jun 23, 2021 | $ 0.00507923 | $ 0.00542953 |
Jun 22, 2021 | $ 0.00479706 | $ 0.00529417 |
Jun 21, 2021 | $ 0.00500981 | $ 0.00582984 |
Jun 20, 2021 | $ 0.00575798 | $ 0.00599447 |
Jun 19, 2021 | $ 0.00580834 | $ 0.00609051 |
Jun 18, 2021 | $ 0.00584532 | $ 0.00637253 |
Jun 17, 2021 | $ 0.00617147 | $ 0.00693677 |
Jun 16, 2021 | $ 0.00679278 | $ 0.00717115 |
Jun 15, 2021 | $ 0.00699238 | $ 0.00728545 |
Jun 14, 2021 | $ 0.00711299 | $ 0.00738365 |
Jun 13, 2021 | $ 0.00702923 | $ 0.00741742 |
Jun 12, 2021 | $ 0.00662046 | $ 0.00706575 |
Jun 11, 2021 | $ 0.00704601 | $ 0.00720525 |
Jun 10, 2021 | $ 0.00675022 | $ 0.00750777 |
Jun 09, 2021 | $ 0.00714799 | $ 0.00753764 |
Jun 08, 2021 | $ 0.00711430 | $ 0.00756544 |
Jun 07, 2021 | $ 0.00701390 | $ 0.00802288 |
Jun 06, 2021 | $ 0.00736475 | $ 0.00758218 |
Jun 05, 2021 | $ 0.00721878 | $ 0.00785359 |
Jun 04, 2021 | $ 0.00734713 | $ 0.00792920 |
Jun 03, 2021 | $ 0.00780465 | $ 0.00827092 |
Jun 02, 2021 | $ 0.00766847 | $ 0.00779785 |
Jun 01, 2021 | $ 0.00720171 | $ 0.00755460 |
May 31, 2021 | $ 0.00746293 | $ 0.00746360 |
May 30, 2021 | $ 0.00672741 | $ 0.00739206 |
May 29, 2021 | $ 0.00739206 | $ 0.00739206 |
May 28, 2021 | $ 0.00739206 | $ 0.00806510 |
May 27, 2021 | $ 0.00796009 | $ 0.00821517 |
May 26, 2021 | $ 0.00806986 | $ 0.00810053 |
May 25, 2021 | $ 0.00754460 | $ 0.00759988 |
May 24, 2021 | $ 0.00736705 | $ 0.00771341 |
May 23, 2021 | $ 0.00651994 | $ 0.00804564 |
May 22, 2021 | $ 0.00787621 | $ 0.00870992 |
May 21, 2021 | $ 0.00839703 | $ 0.00875445 |
May 20, 2021 | $ 0.00840716 | $ 0.00892791 |
May 19, 2021 | $ 0.00791430 | $ 0.01245083 |
May 18, 2021 | $ 0.01226013 | $ 0.01321821 |
May 17, 2021 | $ 0.01263137 | $ 0.01637981 |
May 16, 2021 | $ 0.01637981 | $ 0.01637981 |
May 15, 2021 | $ 0.01637981 | $ 0.01637981 |
May 14, 2021 | $ 0.01637981 | $ 0.01637981 |
May 13, 2021 | $ 0.01637981 | $ 0.01637981 |
May 12, 2021 | $ 0.01637981 | $ 0.01637981 |
May 11, 2021 | $ 0.01637981 | $ 0.01637981 |
May 10, 2021 | $ 0.01637981 | $ 0.01637981 |
May 09, 2021 | $ 0.01637981 | $ 0.01637981 |
May 08, 2021 | $ 0.01637981 | $ 0.01637981 |
May 07, 2021 | $ 0.01637981 | $ 0.01637981 |
May 06, 2021 | $ 0.01637981 | $ 0.01637981 |
May 05, 2021 | $ 0.01637981 | $ 0.01637981 |
May 04, 2021 | $ 0.01637981 | $ 0.01637981 |
May 03, 2021 | $ 0.01637981 | $ 0.01637981 |
May 02, 2021 | $ 0.01637981 | $ 0.01637981 |
May 01, 2021 | $ 0.01637981 | $ 0.01637981 |
Apr 30, 2021 | $ 0.01637981 | $ 0.01654611 |
Apr 29, 2021 | $ 0.01634335 | $ 0.01675511 |
Apr 28, 2021 | $ 0.01656412 | $ 0.01670564 |
Apr 27, 2021 | $ 0.01589325 | $ 0.01618513 |
Apr 26, 2021 | $ 0.01522091 | $ 0.01560497 |
Apr 25, 2021 | $ 0.01384713 | $ 0.01457839 |
Apr 24, 2021 | $ 0.01404304 | $ 0.01458258 |
Apr 23, 2021 | $ 0.01430473 | $ 0.01489050 |
Apr 22, 2021 | $ 0.01459405 | $ 0.01689942 |
Apr 21, 2021 | $ 0.01581233 | $ 0.01785873 |
Apr 20, 2021 | $ 0.01679153 | $ 0.01749223 |
Apr 19, 2021 | $ 0.01606238 | $ 0.01689439 |
Apr 18, 2021 | $ 0.01514072 | $ 0.01633168 |
Apr 17, 2021 | $ 0.01617661 | $ 0.01721692 |
Apr 16, 2021 | $ 0.01647181 | $ 0.01847646 |
Apr 15, 2021 | $ 0.01808996 | $ 0.02777661 |
Apr 14, 2021 | $ 0.02660079 | $ 0.02751199 |
Apr 13, 2021 | $ 0.02592040 | $ 0.02603590 |
Apr 12, 2021 | $ 0.02436283 | $ 0.02559709 |
Apr 11, 2021 | $ 0.02334189 | $ 0.02367003 |
Apr 10, 2021 | $ 0.01873067 | $ 0.01888281 |
Apr 09, 2021 | $ 0.01544242 | $ 0.01544242 |
Apr 08, 2021 | $ 0.01544242 | $ 0.01578336 |
Apr 07, 2021 | $ 0.01494289 | $ 0.01627026 |
Apr 06, 2021 | $ 0.01619207 | $ 0.01796626 |
Apr 05, 2021 | $ 0.01751382 | $ 0.01771436 |
Apr 04, 2021 | $ 0.01706943 | $ 0.01743779 |
Apr 03, 2021 | $ 0.01693111 | $ 0.01857459 |
Apr 02, 2021 | $ 0.01751438 | $ 0.01815636 |
Apr 01, 2021 | $ 0.01730730 | $ 0.02096278 |
Mar 31, 2021 | $ 0.02008610 | $ 0.02066047 |
Mar 30, 2021 | $ 0.01971426 | $ 0.02023394 |
Mar 29, 2021 | $ 0.01633197 | $ 0.01963156 |
Mar 28, 2021 | $ 0.01840479 | $ 0.01921358 |
Mar 27, 2021 | $ 0.01843549 | $ 0.01922170 |
Mar 26, 2021 | $ 0.01816976 | $ 0.01871159 |
Mar 25, 2021 | $ 0.01335675 | $ 0.01793559 |
Mar 24, 2021 | $ 0.01728212 | $ 0.02323539 |
Mar 23, 2021 | $ 0.02176386 | $ 0.02387350 |
Mar 22, 2021 | $ 0.02057097 | $ 0.02452105 |
Mar 21, 2021 | $ 0.02409748 | $ 0.02499080 |
Mar 20, 2021 | $ 0.02207424 | $ 0.02558834 |
Mar 19, 2021 | $ 0.02323538 | $ 0.02377358 |
Mar 18, 2021 | $ 0.02305998 | $ 0.02494317 |
Mar 17, 2021 | $ 0.02238571 | $ 0.02949702 |
Mar 16, 2021 | $ 0.02617803 | $ 0.03418164 |
Mar 15, 2021 | $ 0.03284846 | $ 0.03625498 |
Mar 14, 2021 | $ 0.03424837 | $ 0.03679481 |
Mar 13, 2021 | $ 0.03672697 | $ 0.04070296 |
Mar 12, 2021 | $ 0.03664492 | $ 0.03889549 |
Mar 11, 2021 | $ 0.03815188 | $ 0.04102458 |
Mar 10, 2021 | $ 0.03747787 | $ 0.03842724 |
Mar 09, 2021 | $ 0.03569274 | $ 0.03569274 |
Mar 08, 2021 | $ 0.03350575 | $ 0.03457597 |
Mar 07, 2021 | $ 0.03317951 | $ 0.03385773 |
Mar 06, 2021 | $ 0.03177461 | $ 0.03197377 |
Mar 05, 2021 | $ 0.02928279 | $ 0.03062832 |
Mar 04, 2021 | $ 0.02952966 | $ 0.03041362 |
Mar 03, 2021 | $ 0.02269246 | $ 0.02379810 |
Mar 02, 2021 | $ 0.02325477 | $ 0.02860452 |
Mar 01, 2021 | $ 0.02728837 | $ 0.02872524 |
Feb 28, 2021 | $ 0.02578250 | $ 0.02844050 |
Feb 27, 2021 | $ 0.02723646 | $ 0.02939836 |
Feb 26, 2021 | $ 0.02780970 | $ 0.02954163 |
Feb 25, 2021 | $ 0.02818866 | $ 0.03169365 |
Feb 24, 2021 | $ 0.03033570 | $ 0.03507362 |
Feb 23, 2021 | $ 0.02982991 | $ 0.03278213 |
Feb 22, 2021 | $ 0.02707149 | $ 0.03451111 |
Feb 21, 2021 | $ 0.03448570 | $ 0.03514898 |
Feb 20, 2021 | $ 0.03247324 | $ 0.04134834 |
Feb 19, 2021 | $ 0.03970655 | $ 0.04009319 |
Feb 18, 2021 | $ 0.03818588 | $ 0.04975697 |
Feb 17, 2021 | $ 0.04848091 | $ 0.04986848 |
Feb 16, 2021 | $ 0.04722381 | $ 0.04845658 |
Feb 15, 2021 | $ 0.04650544 | $ 0.04849856 |
Feb 14, 2021 | $ 0.03260108 | $ 0.04577908 |
Feb 13, 2021 | $ 0.03823179 | $ 0.04988111 |
Feb 12, 2021 | $ 0.03889866 | $ 0.04987596 |
Feb 11, 2021 | $ 0.03937216 | $ 0.04987963 |
Feb 10, 2021 | $ 0.03814766 | $ 0.05147500 |
Feb 09, 2021 | $ 0.05025043 | $ 0.05424436 |
Feb 08, 2021 | $ 0.05296315 | $ 0.05364219 |
Feb 07, 2021 | $ 0.04744433 | $ 0.04915835 |
Feb 06, 2021 | $ 0.04008059 | $ 0.05554261 |
Feb 05, 2021 | $ 0.05209657 | $ 0.05528894 |
Feb 04, 2021 | $ 0.05217045 | $ 0.06313749 |
Feb 03, 2021 | $ 0.04671777 | $ 0.06168916 |
Feb 02, 2021 | $ 0.03766073 | $ 0.04813918 |
Feb 01, 2021 | $ 0.03220174 | $ 0.09864905 |
Jan 31, 2021 | $ 0.05698901 | $ 0.10346894 |
Jan 30, 2021 | $ 0.10051123 | $ 0.10755324 |
Jan 29, 2021 | $ 0.02606359 | $ 0.02878981 |
Jan 28, 2021 | $ 0.02673730 | $ 0.02742300 |
Jan 27, 2021 | $ 0.02463851 | $ 0.02732428 |
Jan 26, 2021 | $ 0.02700691 | $ 0.02762747 |
Jan 25, 2021 | $ 0.02162735 | $ 0.02396679 |
Jan 24, 2021 | $ 0.02323783 | $ 0.02358899 |
Jan 23, 2021 | $ 0.02119441 | $ 0.02244438 |
Jan 22, 2021 | $ 0.02185356 | $ 0.02209902 |
Jan 21, 2021 | $ 0.01973119 | $ 0.03235823 |
Jan 20, 2021 | $ 0.03229701 | $ 0.03243961 |
Jan 19, 2021 | $ 0.02985547 | $ 0.03226070 |
Jan 18, 2021 | $ 0.03076941 | $ 0.03217219 |
Jan 17, 2021 | $ 0.03081394 | $ 0.03157029 |
Jan 16, 2021 | $ 0.03065370 | $ 0.03275196 |
Jan 15, 2021 | $ 0.03056004 | $ 0.03280816 |
Jan 14, 2021 | $ 0.03175719 | $ 0.03254643 |
Jan 13, 2021 | $ 0.02914808 | $ 0.03190432 |
Jan 12, 2021 | $ 0.02997133 | $ 0.03259521 |
Jan 11, 2021 | $ 0.03089582 | $ 0.03556690 |
Jan 10, 2021 | $ 0.03555632 | $ 0.03764522 |
Jan 09, 2021 | $ 0.03420552 | $ 0.03553746 |
Jan 08, 2021 | $ 0.03451992 | $ 0.03755404 |
Jan 07, 2021 | $ 0.03552461 | $ 0.03707798 |
Jan 06, 2021 | $ 0.03500876 | $ 0.03548458 |
Jan 05, 2021 | $ 0.03197115 | $ 0.03258069 |
Jan 04, 2021 | $ 0.03010840 | $ 0.03295362 |
Jan 03, 2021 | $ 0.02971414 | $ 0.03074818 |
Jan 02, 2021 | $ 0.02544680 | $ 0.02625849 |
Jan 01, 2021 | $ 0.02292404 | $ 0.02419721 |
Dec 31, 2020 | $ 0.02376252 | $ 0.02400781 |
Dec 30, 2020 | $ 0.02369317 | $ 0.02372753 |
Dec 29, 2020 | $ 0.02216691 | $ 0.02451061 |
Dec 28, 2020 | $ 0.02407004 | $ 0.02591262 |
Dec 27, 2020 | $ 0.02413877 | $ 0.02529271 |
Dec 26, 2020 | $ 0.02327019 | $ 0.02375350 |
Dec 25, 2020 | $ 0.02171551 | $ 0.02195287 |
Dec 24, 2020 | $ 0.02040554 | $ 0.02091867 |
Dec 23, 2020 | $ 0.02045944 | $ 0.02186438 |
Dec 22, 2020 | $ 0.02121283 | $ 0.02171882 |
Dec 21, 2020 | $ 0.02068284 | $ 0.02256602 |
Dec 20, 2020 | $ 0.02206995 | $ 0.02289214 |
Dec 19, 2020 | $ 0.02266214 | $ 0.02292667 |
Dec 18, 2020 | $ 0.02129505 | $ 0.02207807 |
Dec 17, 2020 | $ 0.02122755 | $ 0.02273032 |
Dec 16, 2020 | $ 0.02072923 | $ 0.02076445 |
Dec 15, 2020 | $ 0.01885928 | $ 0.01920872 |
Dec 14, 2020 | $ 0.01850934 | $ 0.01906911 |
Dec 13, 2020 | $ 0.01859058 | $ 0.01899337 |
Dec 12, 2020 | $ 0.01786531 | $ 0.01837498 |
Dec 11, 2020 | $ 0.01750162 | $ 0.01792366 |
Dec 10, 2020 | $ 0.01752339 | $ 0.01847095 |
Dec 09, 2020 | $ 0.01836836 | $ 0.01887845 |
Dec 08, 2020 | $ 0.01740934 | $ 0.02170239 |
Dec 07, 2020 | $ 0.02129844 | $ 0.02182599 |
Dec 06, 2020 | $ 0.01648190 | $ 0.02541921 |
Dec 05, 2020 | $ 0.02452609 | $ 0.02588922 |
Dec 04, 2020 | $ 0.02482225 | $ 0.02638081 |
Dec 03, 2020 | $ 0.02567642 | $ 0.02649174 |
Dec 02, 2020 | $ 0.02596900 | $ 0.02535300 |
Dec 01, 2020 | $ 0.02536200 | $ 0.02588300 |
Nov 30, 2020 | $ 0.02580870 | $ 0.02650509 |
Nov 29, 2020 | $ 0.02456617 | $ 0.02871181 |
Nov 28, 2020 | $ 0.02713984 | $ 0.02834950 |
Nov 27, 2020 | $ 0.02709657 | $ 0.02986325 |
Nov 26, 2020 | $ 0.02645100 | $ 0.02724000 |
Nov 25, 2020 | $ 0.02903606 | $ 0.03204838 |
Nov 24, 2020 | $ 0.03142536 | $ 0.05966409 |
Nov 23, 2020 | $ 0.05849700 | $ 0.06151717 |
Nov 22, 2020 | $ 0.05897057 | $ 0.06659097 |
Nov 21, 2020 | $ 0.06545395 | $ 0.06570404 |
Nov 20, 2020 | $ 0.06110209 | $ 0.06190471 |
Nov 19, 2020 | $ 0.05755916 | $ 0.05862890 |
Nov 18, 2020 | $ 0.05781054 | $ 0.05942098 |
Nov 17, 2020 | $ 0.03180354 | $ 0.03227693 |
Nov 16, 2020 | $ 0.02991320 | $ 0.03053848 |
Nov 15, 2020 | $ 0.02840700 | $ 0.02910900 |
Nov 14, 2020 | $ 0.02925299 | $ 0.02989100 |
Nov 13, 2020 | $ 0.02988915 | $ 0.02993205 |
Nov 12, 2020 | $ 0.02934065 | $ 0.02941680 |
Nov 11, 2020 | $ 0.02795994 | $ 0.02903954 |
Nov 10, 2020 | $ 0.02725654 | $ 0.02859647 |
Nov 09, 2020 | $ 0.02851791 | $ 0.02960231 |
Nov 08, 2020 | $ 0.02849448 | $ 0.02928042 |
Nov 07, 2020 | $ 0.02761029 | $ 0.03035412 |
Nov 06, 2020 | $ 0.02900872 | $ 0.02969774 |
Nov 05, 2020 | $ 0.02822999 | $ 0.02849674 |
Nov 04, 2020 | $ 0.02604555 | $ 0.02642388 |
Nov 03, 2020 | $ 0.02565843 | $ 0.02660245 |
Nov 02, 2020 | $ 0.02592897 | $ 0.02737211 |
Nov 01, 2020 | $ 0.02709819 | $ 0.02720946 |
Oct 31, 2020 | $ 0.02664466 | $ 0.02769544 |
Oct 30, 2020 | $ 0.02653541 | $ 0.02703426 |
Oct 29, 2020 | $ 0.02664858 | $ 0.02727335 |
Oct 28, 2020 | $ 0.02604261 | $ 0.02755236 |
Oct 27, 2020 | $ 0.02736358 | $ 0.02754963 |
Oct 26, 2020 | $ 0.02575632 | $ 0.03148077 |
Oct 25, 2020 | $ 0.03051595 | $ 0.03183974 |
Oct 24, 2020 | $ 0.03097057 | $ 0.03157554 |
Oct 23, 2020 | $ 0.03067232 | $ 0.03163803 |
Oct 22, 2020 | $ 0.03104024 | $ 0.03182954 |
Oct 21, 2020 | $ 0.02973746 | $ 0.03093817 |
Oct 20, 2020 | $ 0.02920415 | $ 0.03977973 |
Oct 19, 2020 | $ 0.03668243 | $ 0.03772196 |
Oct 18, 2020 | $ 0.03704339 | $ 0.03759163 |
Oct 17, 2020 | $ 0.03546877 | $ 0.04928466 |
Oct 16, 2020 | $ 0.04882164 | $ 0.04951096 |
Oct 15, 2020 | $ 0.04876526 | $ 0.04969808 |
Oct 14, 2020 | $ 0.04890949 | $ 0.05168782 |
Oct 13, 2020 | $ 0.05131614 | $ 0.05339366 |
Oct 12, 2020 | $ 0.05332077 | $ 0.05404769 |
Oct 11, 2020 | $ 0.05209324 | $ 0.05230427 |
Oct 10, 2020 | $ 0.05176425 | $ 0.05259361 |
Oct 09, 2020 | $ 0.04944716 | $ 0.05096329 |
Oct 08, 2020 | $ 0.04876623 | $ 0.04964297 |
Oct 07, 2020 | $ 0.04836717 | $ 0.04852169 |
Oct 06, 2020 | $ 0.04795463 | $ 0.05198739 |
Oct 05, 2020 | $ 0.05094996 | $ 0.05191079 |
Oct 04, 2020 | $ 0.05064520 | $ 0.05220273 |
Oct 03, 2020 | $ 0.05130028 | $ 0.05184559 |
Oct 02, 2020 | $ 0.05110397 | $ 0.05251856 |
Oct 01, 2020 | $ 0.05174942 | $ 0.05990826 |
Sep 30, 2020 | $ 0.05888029 | $ 0.05914328 |
Sep 29, 2020 | $ 0.05825006 | $ 0.05905921 |
Sep 28, 2020 | $ 0.05725056 | $ 0.05985799 |
Sep 27, 2020 | $ 0.05877422 | $ 0.05908390 |
Sep 26, 2020 | $ 0.05725541 | $ 0.06402825 |
Sep 25, 2020 | $ 0.05790108 | $ 0.05868401 |
Sep 24, 2020 | $ 0.05148034 | $ 0.05221945 |
Sep 23, 2020 | $ 0.04797734 | $ 0.05708736 |
Sep 22, 2020 | $ 0.05598250 | $ 0.05727648 |
Sep 21, 2020 | $ 0.04681170 | $ 0.05012237 |
Sep 20, 2020 | $ 0.04863235 | $ 0.04978184 |
Sep 19, 2020 | $ 0.04978107 | $ 0.05001726 |
Sep 18, 2020 | $ 0.04891126 | $ 0.05131723 |
Sep 17, 2020 | $ 0.05035820 | $ 0.05781989 |
Sep 16, 2020 | $ 0.05730622 | $ 0.06735030 |
Sep 15, 2020 | $ 0.06679392 | $ 0.06746501 |
Sep 14, 2020 | $ 0.06558430 | $ 0.06843388 |
Sep 13, 2020 | $ 0.06441559 | $ 0.07646129 |
Sep 12, 2020 | $ 0.06817937 | $ 0.07216169 |
Sep 11, 2020 | $ 0.07127588 | $ 0.07274708 |
Sep 10, 2020 | $ 0.05292068 | $ 0.07538228 |
Sep 09, 2020 | $ 0.06655150 | $ 0.06794122 |
Sep 08, 2020 | $ 0.06403629 | $ 0.06666420 |
Sep 07, 2020 | $ 0.06559497 | $ 0.06653812 |
Sep 06, 2020 | $ 0.06519352 | $ 0.07268764 |
Sep 05, 2020 | $ 0.07175190 | $ 0.07205576 |
Sep 04, 2020 | $ 0.05208109 | $ 0.05646529 |
Sep 03, 2020 | $ 0.04787682 | $ 0.06780123 |
Sep 02, 2020 | $ 0.06604632 | $ 0.07432319 |
Sep 01, 2020 | $ 0.07370789 | $ 0.07679100 |
Aug 31, 2020 | $ 0.06368461 | $ 0.07471877 |
Aug 30, 2020 | $ 0.07430766 | $ 0.07699245 |
Aug 29, 2020 | $ 0.06031809 | $ 0.06823767 |
Aug 28, 2020 | $ 0.06533755 | $ 0.06816099 |
Aug 27, 2020 | $ 0.06154456 | $ 0.06651582 |
Aug 26, 2020 | $ 0.04935118 | $ 0.06523981 |
Aug 25, 2020 | $ 0.06407807 | $ 0.07632483 |
Aug 24, 2020 | $ 0.07401581 | $ 0.07938267 |
Aug 23, 2020 | $ 0.07799670 | $ 0.08443368 |
Aug 22, 2020 | $ 0.06855943 | $ 0.08340868 |
Aug 21, 2020 | $ 0.07910130 | $ 0.08569910 |
Aug 20, 2020 | $ 0.08011244 | $ 0.15835715 |
Aug 19, 2020 | $ 0.07655643 | $ 0.07741005 |
Aug 18, 2020 | $ 0.06401426 | $ 0.07243528 |
Aug 17, 2020 | $ 0.06998776 | $ 0.07520687 |
Aug 16, 2020 | $ 0.05595105 | $ 0.05916272 |
Aug 15, 2020 | $ 0.05337636 | $ 0.05351410 |
Aug 14, 2020 | $ 0.04260829 | $ 0.04305460 |
Aug 13, 2020 | $ 0.03559604 | $ 0.05248680 |
Aug 12, 2020 | $ 0.04536581 | $ 0.04819108 |
Aug 11, 2020 | $ 0.04249573 | $ 0.05168651 |
Aug 10, 2020 | $ 0.05163268 | $ 0.06517165 |
Aug 09, 2020 | $ 0.05481540 | $ 0.05946866 |
Aug 08, 2020 | $ 0.04047640 | $ 0.04266439 |
Aug 07, 2020 | $ 0.03840936 | $ 0.03901976 |
Aug 06, 2020 | $ 0.03779364 | $ 0.03923991 |
Aug 05, 2020 | $ 0.03537821 | $ 0.04384649 |
Aug 04, 2020 | $ 0.02631138 | $ 0.03150556 |
Aug 03, 2020 | $ 0.03068180 | $ 0.03180711 |
Aug 02, 2020 | $ 0.02966169 | $ 0.03365897 |
Aug 01, 2020 | $ 0.02835285 | $ 0.03110268 |
Jul 31, 2020 | $ 0.02816127 | $ 0.02890231 |
Jul 29, 2020 | $ 0.02735012 | $ 0.03108175 |
Jul 28, 2020 | $ 0.03061421 | $ 0.03171852 |
Jul 27, 2020 | $ 0.03114748 | $ 0.03185838 |
Jul 26, 2020 | $ 0.02665235 | $ 0.03033739 |
Jul 25, 2020 | $ 0.02467212 | $ 0.02726421 |
Jul 24, 2020 | $ 0.02161056 | $ 0.02338453 |
Jul 23, 2020 | $ 0.02328328 | $ 0.02466668 |
Jul 22, 2020 | $ 0.02319176 | $ 0.02329367 |
Jul 21, 2020 | $ 0.02180464 | $ 0.02855937 |
Jul 20, 2020 | $ 0.02733855 | $ 0.03315440 |
Jul 19, 2020 | $ 0.01769957 | $ 0.01811042 |
Jul 18, 2020 | $ 0.01790879 | $ 0.01859037 |
Jul 17, 2020 | $ 0.01502371 | $ 0.01817524 |
Jul 16, 2020 | $ 0.01453968 | $ 0.01668152 |
Jul 15, 2020 | $ 0.01645978 | $ 0.01734275 |
Jul 14, 2020 | $ 0.01722865 | $ 0.01742156 |
Jul 13, 2020 | $ 0.01692036 | $ 0.01809564 |
Jul 12, 2020 | $ 0.01479867 | $ 0.01505519 |
Jul 11, 2020 | $ 0.01469797 | $ 0.01471884 |
Jul 10, 2020 | $ 0.01449631 | $ 0.01451681 |
Jul 09, 2020 | $ 0.01266363 | $ 0.01306169 |
Jul 08, 2020 | $ 0.01142726 | $ 0.01169692 |
Jul 07, 2020 | $ 0.01121288 | $ 0.01240565 |
Jul 06, 2020 | $ 0.01159617 | $ 0.01163087 |
Jul 05, 2020 | $ 0.01064385 | $ 0.01081044 |
Jul 04, 2020 | $ 0.01062354 | $ 0.01085906 |
Jul 03, 2020 | $ 0.01052985 | $ 0.01096019 |
Jul 02, 2020 | $ 0.01092218 | $ 0.01122556 |
Jul 01, 2020 | $ 0.01100925 | $ 0.01107689 |
Jun 30, 2020 | $ 0.01079615 | $ 0.01095558 |
Jun 29, 2020 | $ 0.01093950 | $ 0.01102394 |
Jun 28, 2020 | $ 0.01059598 | $ 0.01093877 |
Jun 27, 2020 | $ 0.01064127 | $ 0.01094350 |
Jun 26, 2020 | $ 0.01072817 | $ 0.01106849 |
Jun 25, 2020 | $ 0.01082845 | $ 0.01117557 |
Jun 24, 2020 | $ 0.01097832 | $ 0.01160671 |
Jun 23, 2020 | $ 0.01155934 | $ 0.01300749 |
Jun 22, 2020 | $ 0.01221648 | $ 0.01360955 |
Jun 21, 2020 | $ 0.01302258 | $ 0.01349482 |
Jun 20, 2020 | $ 0.01133627 | $ 0.01159964 |
Jun 19, 2020 | $ 0.01154690 | $ 0.01173990 |
Jun 18, 2020 | $ 0.01116983 | $ 0.01241659 |
Jun 17, 2020 | $ 0.01031480 | $ 0.01125397 |
Jun 16, 2020 | $ 0.00714923 | $ 0.00838678 |
Jun 14, 2020 | $ 0.00710104 | $ 0.00714634 |
Jun 13, 2020 | $ 0.00700896 | $ 0.00712091 |
Jun 12, 2020 | $ 0.00701150 | $ 0.00716300 |
Jun 11, 2020 | $ 0.00686936 | $ 0.00757132 |
Jun 10, 2020 | $ 0.00741812 | $ 0.00760622 |
Jun 09, 2020 | $ 0.00714201 | $ 0.00851917 |
Jun 08, 2020 | $ 0.00742735 | $ 0.00887724 |
Jun 07, 2020 | $ 0.00829110 | $ 0.00889617 |
Jun 06, 2020 | $ 0.00628798 | $ 0.00647814 |
Jun 05, 2020 | $ 0.00625752 | $ 0.00653200 |
Jun 04, 2020 | $ 0.00636709 | $ 0.00649719 |
Jun 03, 2020 | $ 0.00637994 | $ 0.00643921 |
Jun 02, 2020 | $ 0.00619463 | $ 0.00668797 |
Jun 01, 2020 | $ 0.00642218 | $ 0.00655219 |
May 31, 2020 | $ 0.00557356 | $ 0.00583764 |
May 30, 2020 | $ 0.00572295 | $ 0.00583147 |
May 29, 2020 | $ 0.00518410 | $ 0.00553698 |
May 28, 2020 | $ 0.00526837 | $ 0.00535895 |
May 27, 2020 | $ 0.00497059 | $ 0.00528158 |
May 26, 2020 | $ 0.00513705 | $ 0.00541561 |
May 25, 2020 | $ 0.00401140 | $ 0.00426372 |
May 24, 2020 | $ 0.00411027 | $ 0.00462372 |
May 23, 2020 | $ 0.00413988 | $ 0.00419449 |
May 22, 2020 | $ 0.00413175 | $ 0.00435578 |
May 21, 2020 | $ 0.00408136 | $ 0.00430651 |
May 20, 2020 | $ 0.00428262 | $ 0.00460782 |
May 19, 2020 | $ 0.00459899 | $ 0.00460445 |
May 18, 2020 | $ 0.00447461 | $ 0.00505331 |
May 17, 2020 | $ 0.00445035 | $ 0.00530216 |
May 16, 2020 | $ 0.00507266 | $ 0.00517612 |
May 15, 2020 | $ 0.00493777 | $ 0.00527990 |
May 14, 2020 | $ 0.00519146 | $ 0.00529906 |
May 13, 2020 | $ 0.00484741 | $ 0.00487759 |
May 12, 2020 | $ 0.00450274 | $ 0.00474959 |
May 11, 2020 | $ 0.00463710 | $ 0.00492448 |
May 10, 2020 | $ 0.00490039 | $ 0.00544232 |
May 09, 2020 | $ 0.00544232 | $ 0.00631155 |
May 08, 2020 | $ 0.00422044 | $ 0.00502156 |
May 07, 2020 | $ 0.00489889 | $ 0.00502460 |
May 06, 2020 | $ 0.00448768 | $ 0.00474639 |
May 05, 2020 | $ 0.00442735 | $ 0.00465332 |
May 04, 2020 | $ 0.00453556 | $ 0.00463970 |
May 03, 2020 | $ 0.00463397 | $ 0.00483198 |
May 02, 2020 | $ 0.00467206 | $ 0.00473010 |
May 01, 2020 | $ 0.00468320 | $ 0.00471692 |
Apr 30, 2020 | $ 0.00440799 | $ 0.00501720 |
Apr 29, 2020 | $ 0.00474508 | $ 0.00490280 |
Apr 28, 2020 | $ 0.00419828 | $ 0.00436630 |
Apr 27, 2020 | $ 0.00436407 | $ 0.00444026 |
Apr 26, 2020 | $ 0.00439248 | $ 0.00514099 |
Apr 25, 2020 | $ 0.00422960 | $ 0.00532450 |
Apr 24, 2020 | $ 0.00495891 | $ 0.00506705 |
Apr 23, 2020 | $ 0.00486799 | $ 0.00518326 |
Apr 22, 2020 | $ 0.00485656 | $ 0.00501952 |
Apr 21, 2020 | $ 0.00487504 | $ 0.00505104 |
Apr 20, 2020 | $ 0.00486644 | $ 0.00533127 |
Apr 19, 2020 | $ 0.00507207 | $ 0.00546341 |
Apr 18, 2020 | $ 0.00537990 | $ 0.00548113 |
Apr 17, 2020 | $ 0.00507774 | $ 0.00522474 |
Apr 16, 2020 | $ 0.00505656 | $ 0.00519576 |
Apr 15, 2020 | $ 0.00458357 | $ 0.00486537 |
Apr 14, 2020 | $ 0.00475552 | $ 0.00489344 |
Apr 13, 2020 | $ 0.00473987 | $ 0.00476593 |
Apr 12, 2020 | $ 0.00470795 | $ 0.00497288 |
Apr 11, 2020 | $ 0.00476643 | $ 0.00480380 |
Apr 10, 2020 | $ 0.00468275 | $ 0.00511708 |
Apr 09, 2020 | $ 0.00503789 | $ 0.00531134 |
Apr 08, 2020 | $ 0.00523214 | $ 0.00534341 |
Apr 07, 2020 | $ 0.00504537 | $ 0.00540329 |
Apr 06, 2020 | $ 0.00529151 | $ 0.00529204 |
Apr 05, 2020 | $ 0.00448470 | $ 0.00465908 |
Apr 04, 2020 | $ 0.00461396 | $ 0.00466399 |
Apr 03, 2020 | $ 0.00452365 | $ 0.00471423 |
Apr 02, 2020 | $ 0.00449885 | $ 0.00478735 |
Apr 01, 2020 | $ 0.00433466 | $ 0.00435937 |
Mar 31, 2020 | $ 0.00432158 | $ 0.00441917 |
Mar 29, 2020 | $ 0.00401306 | $ 0.00424403 |
Mar 28, 2020 | $ 0.00420148 | $ 0.00427632 |
Mar 27, 2020 | $ 0.00415655 | $ 0.00523051 |
Mar 26, 2020 | $ 0.00515404 | $ 0.00516412 |
Mar 25, 2020 | $ 0.00435669 | $ 0.00463072 |
Mar 24, 2020 | $ 0.00440833 | $ 0.00460128 |
Mar 23, 2020 | $ 0.00429702 | $ 0.00431337 |
Mar 22, 2020 | $ 0.00380249 | $ 0.00433952 |
Mar 21, 2020 | $ 0.00415587 | $ 0.00434192 |
Mar 20, 2020 | $ 0.00404145 | $ 0.00469320 |
Mar 19, 2020 | $ 0.00415213 | $ 0.00445337 |
Mar 18, 2020 | $ 0.00385547 | $ 0.00385742 |
Mar 17, 2020 | $ 0.00358927 | $ 0.00409868 |
Mar 16, 2020 | $ 0.00368719 | $ 0.00392145 |
Mar 15, 2020 | $ 0.00365661 | $ 0.00405853 |
Mar 14, 2020 | $ 0.00358877 | $ 0.00394252 |
Mar 13, 2020 | $ 0.00393656 | $ 0.00424957 |
Mar 12, 2020 | $ 0.00339683 | $ 0.00607754 |
Mar 11, 2020 | $ 0.00605505 | $ 0.00636959 |
Mar 10, 2020 | $ 0.00617030 | $ 0.00653508 |
Mar 09, 2020 | $ 0.00635900 | $ 0.00663972 |
Mar 08, 2020 | $ 0.00637508 | $ 0.00750128 |
Mar 07, 2020 | $ 0.00741248 | $ 0.00783972 |
Mar 06, 2020 | $ 0.00752743 | $ 0.00752743 |
Mar 05, 2020 | $ 0.00717573 | $ 0.00733524 |
Mar 04, 2020 | $ 0.00694462 | $ 0.00715901 |
Mar 03, 2020 | $ 0.00685346 | $ 0.00867539 |
Mar 02, 2020 | $ 0.00859021 | $ 0.00936792 |
Mar 01, 2020 | $ 0.00669128 | $ 0.00702387 |
Feb 29, 2020 | $ 0.00677796 | $ 0.00723432 |
Feb 28, 2020 | $ 0.00699371 | $ 0.00856893 |
Feb 27, 2020 | $ 0.00830715 | $ 0.00878591 |
Feb 26, 2020 | $ 0.00828010 | $ 0.00914059 |
Feb 25, 2020 | $ 0.00877436 | $ 0.00927414 |
Feb 24, 2020 | $ 0.00910425 | $ 0.00958421 |
Feb 23, 2020 | $ 0.00939295 | $ 0.00959641 |
Feb 22, 2020 | $ 0.00902698 | $ 0.00957125 |
Feb 21, 2020 | $ 0.00932402 | $ 0.00947570 |
Feb 20, 2020 | $ 0.00923959 | $ 0.00929275 |
Feb 19, 2020 | $ 0.00913635 | $ 0.01004314 |
Feb 18, 2020 | $ 0.00998177 | $ 0.01010211 |
Feb 17, 2020 | $ 0.00931906 | $ 0.01125495 |
Feb 16, 2020 | $ 0.01112717 | $ 0.01164670 |
Feb 15, 2020 | $ 0.01110238 | $ 0.01214824 |
Feb 14, 2020 | $ 0.01192476 | $ 0.01202734 |
Feb 13, 2020 | $ 0.01136812 | $ 0.01166001 |
Feb 12, 2020 | $ 0.01128523 | $ 0.01153155 |
Feb 11, 2020 | $ 0.01067803 | $ 0.01109549 |
Feb 10, 2020 | $ 0.01015553 | $ 0.01069801 |
Feb 09, 2020 | $ 0.01046835 | $ 0.01121338 |
Feb 08, 2020 | $ 0.01079493 | $ 0.01199514 |
Feb 07, 2020 | $ 0.00814743 | $ 0.00829119 |
Feb 06, 2020 | $ 0.00644552 | $ 0.00799638 |
Feb 04, 2020 | $ 0.00735039 | $ 0.00754710 |
Feb 03, 2020 | $ 0.00734578 | $ 0.00761461 |
Feb 02, 2020 | $ 0.00747241 | $ 0.00767243 |
Feb 01, 2020 | $ 0.00723218 | $ 0.00754526 |
Jan 31, 2020 | $ 0.00710386 | $ 0.00735188 |
Jan 30, 2020 | $ 0.00722941 | $ 0.00744535 |
Jan 29, 2020 | $ 0.00687964 | $ 0.00730922 |
Jan 28, 2020 | $ 0.00723001 | $ 0.00724547 |
Jan 27, 2020 | $ 0.00677234 | $ 0.00715450 |
Jan 26, 2020 | $ 0.00663340 | $ 0.00671924 |
Jan 25, 2020 | $ 0.00635384 | $ 0.00659457 |
Jan 24, 2020 | $ 0.00650798 | $ 0.00663157 |
Jan 23, 2020 | $ 0.00656042 | $ 0.00668252 |
Jan 22, 2020 | $ 0.00660211 | $ 0.00680830 |
Jan 21, 2020 | $ 0.00664195 | $ 0.00678289 |
Jan 20, 2020 | $ 0.00657299 | $ 0.00777437 |
Jan 17, 2020 | $ 0.00792862 | $ 0.00814756 |
Jan 16, 2020 | $ 0.00766499 | $ 0.00775195 |
Jan 15, 2020 | $ 0.00750080 | $ 0.00760846 |
Jan 14, 2020 | $ 0.00653468 | $ 0.00671981 |
Jan 13, 2020 | $ 0.00585016 | $ 0.00586450 |
Jan 12, 2020 | $ 0.00491367 | $ 0.00513811 |
Jan 11, 2020 | $ 0.00490529 | $ 0.00512788 |
Jan 10, 2020 | $ 0.00499510 | $ 0.00507524 |
Jan 09, 2020 | $ 0.00469794 | $ 0.00479743 |
Jan 08, 2020 | $ 0.00475001 | $ 0.00591881 |
Jan 07, 2020 | $ 0.00563808 | $ 0.00730298 |
Jan 06, 2020 | $ 0.00722056 | $ 0.00803177 |
Jan 05, 2020 | $ 0.00767976 | $ 0.00799610 |
Jan 04, 2020 | $ 0.00774568 | $ 0.01037038 |
Jan 03, 2020 | $ 0.01021133 | $ 0.01056201 |
Jan 02, 2020 | $ 0.00991058 | $ 0.01022269 |
Jan 01, 2020 | $ 0.00786551 | $ 0.00825197 |
Dec 31, 2019 | $ 0.00741838 | $ 0.00770964 |
Dec 30, 2019 | $ 0.00761814 | $ 0.00948791 |
Dec 29, 2019 | $ 0.00941471 | $ 0.01098468 |
Dec 28, 2019 | $ 0.00637249 | $ 0.00663053 |
Dec 27, 2019 | $ 0.00646776 | $ 0.00664444 |
Dec 26, 2019 | $ 0.00656989 | $ 0.00691846 |
Dec 25, 2019 | $ 0.00664963 | $ 0.00684829 |
Dec 24, 2019 | $ 0.00684086 | $ 0.00698072 |
Dec 23, 2019 | $ 0.00675274 | $ 0.00714691 |
Dec 22, 2019 | $ 0.00691469 | $ 0.00699125 |
Dec 21, 2019 | $ 0.00668525 | $ 0.00685017 |
Dec 20, 2019 | $ 0.00678357 | $ 0.00691293 |
Dec 19, 2019 | $ 0.00673825 | $ 0.00706325 |
Dec 18, 2019 | $ 0.00686034 | $ 0.00705626 |
Dec 17, 2019 | $ 0.00631095 | $ 0.00699611 |
Dec 16, 2019 | $ 0.00684367 | $ 0.00737982 |
Dec 15, 2019 | $ 0.00736747 | $ 0.00740202 |
Dec 14, 2019 | $ 0.00724233 | $ 0.00743685 |
Dec 13, 2019 | $ 0.00734822 | $ 0.00745586 |
Dec 12, 2019 | $ 0.00729349 | $ 0.00744990 |
Dec 11, 2019 | $ 0.00730771 | $ 0.00787960 |
Dec 10, 2019 | $ 0.00775855 | $ 0.00796976 |
Dec 09, 2019 | $ 0.00795187 | $ 0.00825162 |
Dec 08, 2019 | $ 0.00807734 | $ 0.00818419 |
Dec 07, 2019 | $ 0.00760820 | $ 0.00853889 |
Dec 06, 2019 | $ 0.00839079 | $ 0.00852831 |
Dec 05, 2019 | $ 0.00792902 | $ 0.00820939 |
Dec 04, 2019 | $ 0.00772257 | $ 0.00825013 |
Dec 03, 2019 | $ 0.00791375 | $ 0.00942058 |
Dec 02, 2019 | $ 0.00902317 | $ 0.00966623 |
Dec 01, 2019 | $ 0.00936076 | $ 0.00982017 |
Nov 30, 2019 | $ 0.00927281 | $ 0.01012049 |
Nov 29, 2019 | $ 0.00995786 | $ 0.01026274 |
Nov 28, 2019 | $ 0.00954440 | $ 0.00996332 |
Nov 27, 2019 | $ 0.00974136 | $ 0.01000840 |
Nov 26, 2019 | $ 0.00934374 | $ 0.01025399 |
Nov 25, 2019 | $ 0.01015182 | $ 0.01062734 |
Nov 24, 2019 | $ 0.00980854 | $ 0.01150423 |
Nov 23, 2019 | $ 0.01089617 | $ 0.01123615 |
Nov 22, 2019 | $ 0.01103376 | $ 0.01219684 |
Nov 21, 2019 | $ 0.01199942 | $ 0.01309336 |
Nov 20, 2019 | $ 0.01289999 | $ 0.01323096 |
Nov 19, 2019 | $ 0.01279985 | $ 0.01332371 |
Nov 18, 2019 | $ 0.01329247 | $ 0.01397867 |
Nov 17, 2019 | $ 0.01170357 | $ 0.01192648 |
Nov 16, 2019 | $ 0.01150482 | $ 0.01175678 |
Nov 15, 2019 | $ 0.01120110 | $ 0.01190403 |
Nov 14, 2019 | $ 0.01143848 | $ 0.01383247 |
Nov 13, 2019 | $ 0.01187403 | $ 0.01436096 |
Nov 12, 2019 | $ 0.01395178 | $ 0.01432176 |
Nov 11, 2019 | $ 0.01399005 | $ 0.01463074 |
Nov 10, 2019 | $ 0.01431816 | $ 0.01480331 |
Nov 09, 2019 | $ 0.01405938 | $ 0.01429322 |
Nov 08, 2019 | $ 0.01397335 | $ 0.01463552 |
Nov 07, 2019 | $ 0.01421566 | $ 0.01492980 |
Nov 06, 2019 | $ 0.01470730 | $ 0.01508326 |
Nov 05, 2019 | $ 0.01448577 | $ 0.01643380 |
Nov 04, 2019 | $ 0.01622757 | $ 0.01696667 |
Nov 03, 2019 | $ 0.01634502 | $ 0.01734998 |
Nov 02, 2019 | $ 0.01698824 | $ 0.01724217 |
Nov 01, 2019 | $ 0.01686239 | $ 0.01716365 |
Oct 31, 2019 | $ 0.01631448 | $ 0.01685805 |
Oct 30, 2019 | $ 0.01653590 | $ 0.01674688 |
Oct 29, 2019 | $ 0.01350226 | $ 0.01363132 |
Oct 28, 2019 | $ 0.01284360 | $ 0.01332914 |
Oct 27, 2019 | $ 0.01281674 | $ 0.01336450 |
Oct 26, 2019 | $ 0.01259297 | $ 0.01425717 |
Oct 25, 2019 | $ 0.01257831 | $ 0.01304488 |
Oct 24, 2019 | $ 0.01200854 | $ 0.01233699 |
Oct 23, 2019 | $ 0.01189921 | $ 0.01227630 |
Oct 22, 2019 | $ 0.01197450 | $ 0.01277182 |
Oct 21, 2019 | $ 0.01243577 | $ 0.01274159 |
Oct 20, 2019 | $ 0.01161859 | $ 0.01318875 |
Oct 19, 2019 | $ 0.01268218 | $ 0.01314260 |
Oct 18, 2019 | $ 0.01266121 | $ 0.01354832 |
Oct 17, 2019 | $ 0.00931053 | $ 0.01333414 |
Oct 16, 2019 | $ 0.00882742 | $ 0.01425469 |
Oct 15, 2019 | $ 0.01415137 | $ 0.01477478 |
Oct 14, 2019 | $ 0.01463732 | $ 0.01471784 |
Oct 13, 2019 | $ 0.01428641 | $ 0.01461225 |
Oct 12, 2019 | $ 0.01414480 | $ 0.01458219 |
Oct 11, 2019 | $ 0.01419417 | $ 0.01516506 |
Oct 10, 2019 | $ 0.01468337 | $ 0.01736538 |
Oct 09, 2019 | $ 0.01701455 | $ 0.01737555 |
Oct 08, 2019 | $ 0.01624603 | $ 0.01638143 |
Oct 07, 2019 | $ 0.01571341 | $ 0.01608748 |
Oct 06, 2019 | $ 0.01493303 | $ 0.01560124 |
Oct 05, 2019 | $ 0.01486230 | $ 0.01512951 |
Oct 04, 2019 | $ 0.01492524 | $ 0.01521505 |
Oct 03, 2019 | $ 0.01493541 | $ 0.01541109 |
Oct 02, 2019 | $ 0.01511321 | $ 0.01547462 |
Oct 01, 2019 | $ 0.01500538 | $ 0.01575606 |
Sep 30, 2019 | $ 0.01520604 | $ 0.01528882 |
Sep 29, 2019 | $ 0.01447418 | $ 0.01498547 |
Sep 28, 2019 | $ 0.01467072 | $ 0.01493938 |
Sep 27, 2019 | $ 0.01344189 | $ 0.01384087 |
Sep 26, 2019 | $ 0.01317347 | $ 0.01383942 |
Sep 25, 2019 | $ 0.01361770 | $ 0.01476072 |
Sep 24, 2019 | $ 0.01377111 | $ 0.01986045 |
Sep 23, 2019 | $ 0.01973775 | $ 0.02064472 |
Sep 22, 2019 | $ 0.02033447 | $ 0.02076496 |
Sep 21, 2019 | $ 0.02042482 | $ 0.02279842 |
Sep 20, 2019 | $ 0.02170522 | $ 0.02199988 |
Sep 19, 2019 | $ 0.01573555 | $ 0.02132550 |
Sep 18, 2019 | $ 0.02108415 | $ 0.02160894 |
Sep 17, 2019 | $ 0.01655275 | $ 0.01726887 |
Sep 16, 2019 | $ 0.01581811 | $ 0.01609971 |
Sep 15, 2019 | $ 0.01509234 | $ 0.01750696 |
Sep 14, 2019 | $ 0.01670371 | $ 0.01857835 |
Sep 13, 2019 | $ 0.01843116 | $ 0.01860937 |
Sep 12, 2019 | $ 0.01856022 | $ 0.01879170 |
Sep 11, 2019 | $ 0.01812209 | $ 0.01920840 |
Sep 10, 2019 | $ 0.01861778 | $ 0.01933030 |
Sep 09, 2019 | $ 0.01881237 | $ 0.02014864 |
Sep 08, 2019 | $ 0.02001169 | $ 0.02040759 |
Sep 07, 2019 | $ 0.01974151 | $ 0.02084753 |
Sep 06, 2019 | $ 0.01922904 | $ 0.02090374 |
Sep 05, 2019 | $ 0.02034225 | $ 0.02120330 |
Sep 04, 2019 | $ 0.02077392 | $ 0.02213792 |
Sep 03, 2019 | $ 0.02180310 | $ 0.02248596 |
Sep 02, 2019 | $ 0.02165780 | $ 0.02200478 |
Sep 01, 2019 | $ 0.02068971 | $ 0.02125731 |
Aug 31, 2019 | $ 0.02099374 | $ 0.02137495 |
Aug 30, 2019 | $ 0.02044045 | $ 0.02086986 |
Aug 29, 2019 | $ 0.02032966 | $ 0.02381955 |
Aug 28, 2019 | $ 0.02336798 | $ 0.02571106 |
Aug 27, 2019 | $ 0.02538459 | $ 0.02621711 |
Aug 26, 2019 | $ 0.02604381 | $ 0.02675437 |
Aug 25, 2019 | $ 0.02573682 | $ 0.02636148 |
Aug 24, 2019 | $ 0.02580280 | $ 0.02679132 |
Aug 23, 2019 | $ 0.02656726 | $ 0.02686054 |
Aug 22, 2019 | $ 0.02602908 | $ 0.02668448 |
Aug 21, 2019 | $ 0.02594139 | $ 0.02807040 |
Aug 20, 2019 | $ 0.02799507 | $ 0.02897882 |
Aug 19, 2019 | $ 0.02859976 | $ 0.02888000 |
Aug 18, 2019 | $ 0.02737164 | $ 0.02780490 |
Aug 17, 2019 | $ 0.02588186 | $ 0.02793245 |
Aug 16, 2019 | $ 0.02734520 | $ 0.02797070 |
Aug 15, 2019 | $ 0.02670249 | $ 0.02764893 |
Aug 14, 2019 | $ 0.02687474 | $ 0.02972924 |
Aug 13, 2019 | $ 0.02961673 | $ 0.03233013 |
Aug 12, 2019 | $ 0.03123358 | $ 0.03397569 |
Aug 11, 2019 | $ 0.03392534 | $ 0.03419138 |
Aug 10, 2019 | $ 0.02939844 | $ 0.03098768 |
Aug 09, 2019 | $ 0.03029761 | $ 0.03346115 |
Aug 08, 2019 | $ 0.03303509 | $ 0.03359766 |
Aug 07, 2019 | $ 0.03342043 | $ 0.03396877 |
Aug 06, 2019 | $ 0.03179487 | $ 0.03496434 |
Aug 05, 2019 | $ 0.03366957 | $ 0.03567837 |
Aug 04, 2019 | $ 0.03124613 | $ 0.03169132 |
Aug 03, 2019 | $ 0.03098232 | $ 0.03165477 |
Aug 02, 2019 | $ 0.03042422 | $ 0.03207569 |
Aug 01, 2019 | $ 0.03042434 | $ 0.03130336 |
Jul 31, 2019 | $ 0.03049579 | $ 0.03135884 |
Jul 30, 2019 | $ 0.03024837 | $ 0.03221885 |
Jul 29, 2019 | $ 0.02752115 | $ 0.02896932 |
Jul 28, 2019 | $ 0.02595610 | $ 0.02638947 |
Jul 27, 2019 | $ 0.02523014 | $ 0.02791163 |
Jul 26, 2019 | $ 0.02682980 | $ 0.02732595 |
Jul 25, 2019 | $ 0.02683006 | $ 0.02786802 |
Jul 24, 2019 | $ 0.02634073 | $ 0.02928742 |
Jul 23, 2019 | $ 0.02752792 | $ 0.04197015 |
Jul 22, 2019 | $ 0.02707695 | $ 0.02839646 |
Jul 21, 2019 | $ 0.02807429 | $ 0.02871879 |
Jul 20, 2019 | $ 0.02852692 | $ 0.02933901 |
Jul 19, 2019 | $ 0.02772282 | $ 0.02828151 |
Jul 18, 2019 | $ 0.02800445 | $ 0.02857294 |
Jul 17, 2019 | $ 0.02582319 | $ 0.02681906 |
Jul 16, 2019 | $ 0.02497724 | $ 0.02948166 |
Jul 15, 2019 | $ 0.02856923 | $ 0.02931124 |
Jul 14, 2019 | $ 0.02912400 | $ 0.03469780 |
Jul 13, 2019 | $ 0.03411754 | $ 0.03514391 |
Jul 12, 2019 | $ 0.03434614 | $ 0.05075590 |
Jul 11, 2019 | $ 0.02998567 | $ 0.03495140 |
Jul 10, 2019 | $ 0.03473937 | $ 0.04432745 |
Jul 09, 2019 | $ 0.04233898 | $ 0.04311651 |
Jul 08, 2019 | $ 0.04133350 | $ 0.04868755 |
Jul 07, 2019 | $ 0.04190470 | $ 0.04704942 |
Jul 06, 2019 | $ 0.04649872 | $ 0.04863993 |
Jul 05, 2019 | $ 0.04202957 | $ 0.04746572 |
Jul 04, 2019 | $ 0.04569750 | $ 0.05849228 |
Jul 03, 2019 | $ 0.04805886 | $ 0.05366659 |
Jul 02, 2019 | $ 0.05257555 | $ 0.06040855 |
Jul 01, 2019 | $ 0.03073176 | $ 0.03135747 |
Jun 30, 2019 | $ 0.02661635 | $ 0.03195475 |
Jun 29, 2019 | $ 0.03078480 | $ 0.03311973 |
Jun 28, 2019 | $ 0.03040901 | $ 0.03571019 |
Jun 27, 2019 | $ 0.03379719 | $ 0.04107422 |
Jun 26, 2019 | $ 0.03955464 | $ 0.04564142 |
Jun 25, 2019 | $ 0.04243111 | $ 0.04318380 |
Jun 24, 2019 | $ 0.04183234 | $ 0.04258482 |
Jun 23, 2019 | $ 0.04061253 | $ 0.04642356 |
Jun 22, 2019 | $ 0.03463480 | $ 0.03821670 |
Jun 21, 2019 | $ 0.03639611 | $ 0.03960244 |
Jun 20, 2019 | $ 0.03688519 | $ 0.03930584 |
Jun 19, 2019 | $ 0.03832523 | $ 0.03906426 |
Jun 18, 2019 | $ 0.03655223 | $ 0.03874536 |
Jun 17, 2019 | $ 0.03867690 | $ 0.03960339 |
Jun 16, 2019 | $ 0.03622475 | $ 0.04162243 |
Jun 15, 2019 | $ 0.03932890 | $ 0.04015517 |
Jun 14, 2019 | $ 0.03906452 | $ 0.04058458 |
Jun 13, 2019 | $ 0.03995160 | $ 0.04028071 |
Jun 12, 2019 | $ 0.03847886 | $ 0.03962474 |
Jun 11, 2019 | $ 0.03454780 | $ 0.04421696 |
Jun 10, 2019 | $ 0.03593228 | $ 0.03641023 |
Jun 09, 2019 | $ 0.03384482 | $ 0.03572716 |
Jun 08, 2019 | $ 0.03537305 | $ 0.03673824 |
Jun 07, 2019 | $ 0.03622821 | $ 0.03683816 |
Jun 06, 2019 | $ 0.03381046 | $ 0.03995945 |
Jun 05, 2019 | $ 0.03479306 | $ 0.03846499 |
Jun 04, 2019 | $ 0.03684250 | $ 0.03866355 |
Jun 03, 2019 | $ 0.03351413 | $ 0.03684363 |
Jun 02, 2019 | $ 0.03585820 | $ 0.03667973 |
Jun 01, 2019 | $ 0.03605166 | $ 0.03653952 |
May 31, 2019 | $ 0.03366070 | $ 0.03426661 |
May 30, 2019 | $ 0.03264203 | $ 0.04125865 |
May 29, 2019 | $ 0.03181652 | $ 0.03244614 |
May 28, 2019 | $ 0.03089275 | $ 0.03239555 |
May 27, 2019 | $ 0.03208390 | $ 0.04005209 |
May 26, 2019 | $ 0.03914401 | $ 0.03969618 |
May 25, 2019 | $ 0.03656899 | $ 0.04000133 |
May 24, 2019 | $ 0.03944444 | $ 0.04092700 |
May 23, 2019 | $ 0.04026403 | $ 0.04249740 |
May 22, 2019 | $ 0.04208850 | $ 0.04376187 |
May 21, 2019 | $ 0.04192490 | $ 0.04359516 |
May 20, 2019 | $ 0.04157832 | $ 0.04357716 |
May 19, 2019 | $ 0.04321411 | $ 0.04402483 |
May 18, 2019 | $ 0.03671301 | $ 0.04009953 |
May 17, 2019 | $ 0.03949968 | $ 0.04690568 |
May 16, 2019 | $ 0.03725136 | $ 0.04364425 |
May 15, 2019 | $ 0.03635429 | $ 0.04402544 |
May 14, 2019 | $ 0.03547470 | $ 0.03664931 |
May 13, 2019 | $ 0.03414772 | $ 0.04031210 |
May 12, 2019 | $ 0.03830783 | $ 0.04483793 |
May 11, 2019 | $ 0.04222876 | $ 0.04749302 |
May 10, 2019 | $ 0.04078520 | $ 0.04225517 |
May 09, 2019 | $ 0.04119182 | $ 0.04183794 |
May 08, 2019 | $ 0.04049295 | $ 0.04117352 |
May 07, 2019 | $ 0.04041005 | $ 0.04298766 |
May 06, 2019 | $ 0.04079447 | $ 0.04289153 |
May 05, 2019 | $ 0.03914759 | $ 0.03960609 |
May 04, 2019 | $ 0.03865115 | $ 0.04039630 |
May 03, 2019 | $ 0.03921827 | $ 0.03987061 |
May 02, 2019 | $ 0.03547980 | $ 0.03567084 |
May 01, 2019 | $ 0.03424219 | $ 0.03799135 |
Apr 30, 2019 | $ 0.03695549 | $ 0.03754775 |
Apr 29, 2019 | $ 0.03240918 | $ 0.03588199 |
Apr 28, 2019 | $ 0.03401668 | $ 0.03543119 |
Apr 27, 2019 | $ 0.03294358 | $ 0.03419543 |
Apr 26, 2019 | $ 0.03203794 | $ 0.03390353 |
Apr 25, 2019 | $ 0.03255543 | $ 0.03716200 |
Apr 24, 2019 | $ 0.03687400 | $ 0.04014058 |
Apr 23, 2019 | $ 0.03952471 | $ 0.04151856 |
Apr 22, 2019 | $ 0.04129984 | $ 0.04203163 |
Apr 21, 2019 | $ 0.04120214 | $ 0.04340729 |
Apr 20, 2019 | $ 0.04288077 | $ 0.04369171 |
Apr 19, 2019 | $ 0.04272476 | $ 0.04375362 |
Apr 18, 2019 | $ 0.04364683 | $ 0.04398914 |
Apr 17, 2019 | $ 0.04208926 | $ 0.04446816 |
Apr 16, 2019 | $ 0.04182887 | $ 0.04709982 |
Apr 15, 2019 | $ 0.04653537 | $ 0.05021918 |
Apr 14, 2019 | $ 0.04985843 | $ 0.05212748 |
Apr 13, 2019 | $ 0.05089969 | $ 0.05533618 |
Apr 12, 2019 | $ 0.05420114 | $ 0.05561226 |
Apr 11, 2019 | $ 0.05171687 | $ 0.06072704 |
Apr 10, 2019 | $ 0.05125177 | $ 0.05261999 |
Apr 09, 2019 | $ 0.04849331 | $ 0.04974916 |
Apr 08, 2019 | $ 0.04848525 | $ 0.05209022 |
Apr 07, 2019 | $ 0.05045598 | $ 0.05203603 |
Apr 06, 2019 | $ 0.04971085 | $ 0.05184879 |
Apr 05, 2019 | $ 0.05141008 | $ 0.05194961 |
Apr 04, 2019 | $ 0.04797452 | $ 0.05031056 |
Apr 03, 2019 | $ 0.04450991 | $ 0.04894663 |
Apr 02, 2019 | $ 0.04435254 | $ 0.05355405 |
Apr 01, 2019 | $ 0.04259801 | $ 0.04752726 |
Mar 31, 2019 | $ 0.04748525 | $ 0.04757860 |
Mar 30, 2019 | $ 0.04301213 | $ 0.04481235 |
Mar 29, 2019 | $ 0.04184641 | $ 0.04264079 |
Mar 28, 2019 | $ 0.04055127 | $ 0.04458388 |
Mar 27, 2019 | $ 0.04435378 | $ 0.04539713 |
Mar 26, 2019 | $ 0.04368897 | $ 0.04465879 |
Mar 25, 2019 | $ 0.04387989 | $ 0.04516698 |
Mar 24, 2019 | $ 0.04442719 | $ 0.05013614 |
Mar 23, 2019 | $ 0.04958186 | $ 0.05066182 |
Mar 22, 2019 | $ 0.04370148 | $ 0.04848119 |
Mar 21, 2019 | $ 0.03644224 | $ 0.05163252 |
Mar 20, 2019 | $ 0.04297029 | $ 0.04446090 |
Mar 19, 2019 | $ 0.04326039 | $ 0.04642258 |
Mar 18, 2019 | $ 0.04065509 | $ 0.04321940 |
Mar 17, 2019 | $ 0.04049104 | $ 0.04199568 |
Mar 16, 2019 | $ 0.04042714 | $ 0.04121544 |
Mar 15, 2019 | $ 0.03932766 | $ 0.04555498 |
Mar 14, 2019 | $ 0.03784556 | $ 0.04512975 |
Mar 13, 2019 | $ 0.03898084 | $ 0.04624409 |
Mar 12, 2019 | $ 0.04226294 | $ 0.04395357 |
Mar 11, 2019 | $ 0.04237592 | $ 0.04891308 |
Mar 10, 2019 | $ 0.04201853 | $ 0.04296032 |
Mar 09, 2019 | $ 0.04203272 | $ 0.04725497 |
Mar 08, 2019 | $ 0.04378412 | $ 0.04565013 |
Mar 07, 2019 | $ 0.04183181 | $ 0.04462332 |
Mar 06, 2019 | $ 0.04097453 | $ 0.04591449 |
Mar 05, 2019 | $ 0.04178104 | $ 0.04300450 |
Mar 04, 2019 | $ 0.03954100 | $ 0.04637989 |
Mar 03, 2019 | $ 0.04012697 | $ 0.04561319 |
Mar 02, 2019 | $ 0.04059139 | $ 0.04145046 |
Mar 01, 2019 | $ 0.03979979 | $ 0.04142528 |
Feb 28, 2019 | $ 0.03748537 | $ 0.03851917 |
Feb 27, 2019 | $ 0.03658538 | $ 0.04552251 |
Feb 26, 2019 | $ 0.03606364 | $ 0.03865691 |
Feb 25, 2019 | $ 0.03701612 | $ 0.03880306 |
Feb 24, 2019 | $ 0.03680244 | $ 0.04409803 |
Feb 23, 2019 | $ 0.04210232 | $ 0.04381621 |
Feb 22, 2019 | $ 0.03918128 | $ 0.04485150 |
Feb 21, 2019 | $ 0.04032792 | $ 0.04296821 |
Feb 20, 2019 | $ 0.04071980 | $ 0.04113835 |
Feb 19, 2019 | $ 0.03621415 | $ 0.04595453 |
Feb 18, 2019 | $ 0.04415945 | $ 0.04520201 |
Feb 17, 2019 | $ 0.04128877 | $ 0.04844310 |
Feb 16, 2019 | $ 0.03894094 | $ 0.04414173 |
Feb 15, 2019 | $ 0.03741741 | $ 0.04842343 |
Jan 28, 2019 | $ 0.03728323 | $ 0.04447975 |
Jan 27, 2019 | $ 0.03859899 | $ 0.03978251 |
Jan 26, 2019 | $ 0.03829115 | $ 0.04099430 |
Jan 25, 2019 | $ 0.03911522 | $ 0.04024361 |
Jan 24, 2019 | $ 0.03750263 | $ 0.03798610 |
Jan 23, 2019 | $ 0.03696774 | $ 0.04130954 |
Jan 22, 2019 | $ 0.04000089 | $ 0.04342314 |
Jan 21, 2019 | $ 0.03928169 | $ 0.04089999 |
Jan 20, 2019 | $ 0.03616248 | $ 0.03820526 |
Jan 19, 2019 | $ 0.03729967 | $ 0.04416142 |
Jan 18, 2019 | $ 0.03599284 | $ 0.03845201 |
Jan 17, 2019 | $ 0.03830474 | $ 0.04430676 |
Jan 16, 2019 | $ 0.03726702 | $ 0.03746715 |
Jan 15, 2019 | $ 0.03512725 | $ 0.03700725 |
Jan 14, 2019 | $ 0.03615481 | $ 0.04080449 |
Jan 13, 2019 | $ 0.03840301 | $ 0.04712596 |
Jan 12, 2019 | $ 0.03838574 | $ 0.03883342 |
Jan 11, 2019 | $ 0.03518989 | $ 0.03697792 |
Jan 10, 2019 | $ 0.03647516 | $ 0.04061695 |
Jan 09, 2019 | $ 0.04008121 | $ 0.04649607 |
Jan 08, 2019 | $ 0.04511211 | $ 0.05605074 |
Jan 07, 2019 | $ 0.04196258 | $ 0.04354171 |
Jan 06, 2019 | $ 0.04305167 | $ 0.04341035 |
Jan 05, 2019 | $ 0.03737348 | $ 0.05114196 |
Jan 04, 2019 | $ 0.04905804 | $ 0.05556723 |
Jan 03, 2019 | $ 0.05395792 | $ 0.05791563 |
We will update this as soon as possible. If you like to help, you can contact us.