BTC/USD$ 57,958
BTC/EUR€ 52,125
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 43,953
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.06B
$ 11.06B
Altcoin volume
$ 22.21K
$ 22.21K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
OG Fan Token |
OG |
$ 2.81 | -3.65 % | $ 2.96 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 2.9197326 | $ 3.0977709 |
| Sep 14, 2024 | $ 3.0535457 | $ 3.0602914 |
| Sep 13, 2024 | $ 3.0217655 | $ 3.0481836 |
| Sep 12, 2024 | $ 3.0039814 | $ 3.0197678 |
| Sep 11, 2024 | $ 3.0038262 | $ 3.0189788 |
| Sep 10, 2024 | $ 3.0007332 | $ 3.0087393 |
| Sep 09, 2024 | $ 2.8989170 | $ 2.9158715 |
| Sep 08, 2024 | $ 2.7997694 | $ 2.8178366 |
| Sep 07, 2024 | $ 2.7530246 | $ 2.7951387 |
| Sep 06, 2024 | $ 2.7306776 | $ 2.8482005 |
| Sep 05, 2024 | $ 2.7487995 | $ 2.8807245 |
| Sep 04, 2024 | $ 2.8741574 | $ 2.9615065 |
| Sep 03, 2024 | $ 2.8243282 | $ 3.0274213 |
| Sep 02, 2024 | $ 3.0059356 | $ 3.0133018 |
| Sep 01, 2024 | $ 2.8274968 | $ 3.0723266 |
| Aug 31, 2024 | $ 2.9517735 | $ 3.0717005 |
| Aug 30, 2024 | $ 3.0153967 | $ 3.1283181 |
| Aug 29, 2024 | $ 3.0570456 | $ 3.1373409 |
| Aug 28, 2024 | $ 3.0537051 | $ 3.3323948 |
| Aug 27, 2024 | $ 3.0009827 | $ 3.2746759 |
| Aug 26, 2024 | $ 3.2797534 | $ 3.4891509 |
| Aug 25, 2024 | $ 3.0557955 | $ 3.5263009 |
| Aug 24, 2024 | $ 3.1531029 | $ 3.8281487 |
| Aug 23, 2024 | $ 3.2600190 | $ 3.2754506 |
| Aug 22, 2024 | $ 3.0007178 | $ 3.0584293 |
| Aug 21, 2024 | $ 2.9915375 | $ 3.0323838 |
| Aug 20, 2024 | $ 2.8562788 | $ 2.8982106 |
| Aug 19, 2024 | $ 2.8215740 | $ 2.8715422 |
| Aug 18, 2024 | $ 2.6910589 | $ 2.7765983 |
| Aug 17, 2024 | $ 2.6177282 | $ 2.6447272 |
| Aug 16, 2024 | $ 2.5802691 | $ 2.6608800 |
We will update this as soon as possible. If you like to help, you can contact us.
