BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
OG Fan Token |
OG |
$ 4.76 | +1.77 % | $ 4.81 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 4.6834031 | $ 5.0129720 |
| Dec 20, 2024 | $ 4.8100285 | $ 5.1260487 |
| Dec 19, 2024 | $ 4.7736677 | $ 5.0228349 |
| Dec 18, 2024 | $ 4.9199881 | $ 5.6961790 |
| Dec 17, 2024 | $ 5.4686416 | $ 5.6731916 |
| Dec 16, 2024 | $ 5.2968270 | $ 5.4608198 |
| Dec 15, 2024 | $ 5.2499848 | $ 5.4740675 |
| Dec 14, 2024 | $ 5.2780589 | $ 5.6895118 |
| Dec 13, 2024 | $ 5.3810177 | $ 5.7439176 |
| Dec 12, 2024 | $ 5.4474005 | $ 5.4537257 |
| Dec 11, 2024 | $ 5.2974834 | $ 5.3455391 |
| Dec 10, 2024 | $ 5.0551610 | $ 5.3081580 |
| Dec 09, 2024 | $ 5.2285811 | $ 6.0372091 |
| Dec 08, 2024 | $ 6.0424176 | $ 6.9184601 |
| Dec 07, 2024 | $ 5.9939483 | $ 6.0690485 |
| Dec 06, 2024 | $ 5.8834600 | $ 6.0126542 |
| Dec 05, 2024 | $ 5.7834597 | $ 6.0736660 |
| Dec 04, 2024 | $ 5.8167843 | $ 6.0338375 |
| Dec 03, 2024 | $ 5.7357823 | $ 5.7837596 |
| Dec 02, 2024 | $ 5.5621992 | $ 5.7788234 |
| Dec 01, 2024 | $ 5.7467903 | $ 6.0443309 |
| Nov 30, 2024 | $ 5.6849271 | $ 5.7186414 |
| Nov 29, 2024 | $ 5.5905354 | $ 5.6517524 |
| Nov 28, 2024 | $ 5.5380523 | $ 5.7098771 |
| Nov 27, 2024 | $ 5.6869404 | $ 6.0233062 |
| Nov 26, 2024 | $ 5.9307774 | $ 7.3188524 |
| Nov 25, 2024 | $ 5.7264459 | $ 6.3393201 |
| Nov 24, 2024 | $ 5.0944407 | $ 5.2899828 |
| Nov 23, 2024 | $ 5.0151725 | $ 5.1665529 |
| Nov 22, 2024 | $ 4.8779600 | $ 5.0832240 |
| Nov 21, 2024 | $ 4.9672911 | $ 4.9989527 |
| Nov 20, 2024 | $ 4.8007928 | $ 5.1119000 |
| Nov 19, 2024 | $ 5.0898267 | $ 5.2583751 |
| Nov 18, 2024 | $ 5.2361588 | $ 5.3730349 |
| Nov 17, 2024 | $ 5.2310483 | $ 5.4273612 |
| Nov 16, 2024 | $ 5.2264407 | $ 5.3436090 |
| Nov 15, 2024 | $ 5.1049738 | $ 5.5414730 |
| Nov 14, 2024 | $ 4.9355860 | $ 5.5770351 |
| Nov 13, 2024 | $ 5.1525912 | $ 5.6635867 |
| Nov 12, 2024 | $ 5.5872038 | $ 6.1320850 |
| Nov 11, 2024 | $ 6.0443119 | $ 6.4581975 |
| Nov 10, 2024 | $ 6.1849444 | $ 6.6287959 |
| Nov 09, 2024 | $ 6.1205803 | $ 6.2040247 |
| Nov 08, 2024 | $ 6.1163893 | $ 6.7977355 |
| Nov 07, 2024 | $ 6.6681686 | $ 7.0870764 |
| Nov 06, 2024 | $ 5.7557547 | $ 5.7991187 |
| Nov 05, 2024 | $ 5.5482851 | $ 5.7790704 |
| Nov 04, 2024 | $ 5.4879893 | $ 5.8746188 |
| Nov 03, 2024 | $ 5.5694710 | $ 6.0508997 |
| Nov 02, 2024 | $ 5.6456441 | $ 6.2321264 |
| Nov 01, 2024 | $ 6.0084995 | $ 6.7139586 |
| Oct 31, 2024 | $ 5.6748103 | $ 6.1134720 |
| Oct 30, 2024 | $ 6.1027979 | $ 6.3428124 |
| Oct 29, 2024 | $ 6.2536540 | $ 6.3972432 |
| Oct 28, 2024 | $ 6.1072943 | $ 7.3242885 |
| Oct 27, 2024 | $ 5.9516821 | $ 6.3128566 |
| Oct 26, 2024 | $ 6.1211237 | $ 6.5432321 |
| Oct 25, 2024 | $ 6.4286476 | $ 7.4426883 |
| Oct 24, 2024 | $ 6.6614426 | $ 6.8237456 |
| Oct 23, 2024 | $ 6.6203056 | $ 7.1938856 |
| Oct 22, 2024 | $ 7.1341407 | $ 7.9008520 |
| Oct 21, 2024 | $ 7.4860970 | $ 8.5539019 |
| Oct 20, 2024 | $ 6.9174289 | $ 7.5596797 |
| Oct 19, 2024 | $ 7.3853495 | $ 7.7018274 |
| Oct 18, 2024 | $ 7.5082529 | $ 7.8717224 |
| Oct 17, 2024 | $ 7.5327482 | $ 8.4544843 |
| Oct 16, 2024 | $ 7.8102596 | $ 7.9435491 |
| Oct 15, 2024 | $ 7.8144382 | $ 8.8905553 |
| Oct 14, 2024 | $ 8.4554689 | $ 9.2674103 |
| Oct 13, 2024 | $ 8.4861613 | $ 9.6216721 |
| Oct 12, 2024 | $ 7.6190059 | $ 7.8527336 |
| Oct 11, 2024 | $ 7.8196869 | $ 8.4627017 |
| Oct 10, 2024 | $ 7.6063794 | $ 9.3907220 |
| Oct 09, 2024 | $ 8.9597011 | $ 10.272105 |
| Oct 08, 2024 | $ 8.0778454 | $ 13.051644 |
| Oct 07, 2024 | $ 11.785971 | $ 14.195517 |
| Oct 06, 2024 | $ 4.5932912 | $ 5.0219197 |
| Oct 05, 2024 | $ 4.3038352 | $ 4.7837938 |
| Oct 04, 2024 | $ 2.7689004 | $ 2.8020054 |
| Oct 03, 2024 | $ 2.6815303 | $ 2.9220008 |
| Oct 02, 2024 | $ 2.7222287 | $ 2.9179761 |
| Oct 01, 2024 | $ 2.7997463 | $ 3.0397235 |
| Sep 30, 2024 | $ 2.9666480 | $ 3.1535569 |
| Sep 29, 2024 | $ 3.1454521 | $ 3.3183476 |
| Sep 28, 2024 | $ 3.1286061 | $ 3.2165519 |
| Sep 27, 2024 | $ 3.1787396 | $ 3.1953011 |
| Sep 26, 2024 | $ 3.1075714 | $ 3.1640423 |
| Sep 25, 2024 | $ 3.0633355 | $ 3.2172119 |
| Sep 24, 2024 | $ 3.1717286 | $ 3.1782469 |
| Sep 23, 2024 | $ 3.0764420 | $ 3.1115412 |
| Sep 22, 2024 | $ 3.0241642 | $ 3.1428220 |
| Sep 21, 2024 | $ 3.1361508 | $ 3.1507434 |
| Sep 20, 2024 | $ 3.1163536 | $ 3.1639407 |
| Sep 19, 2024 | $ 3.0081434 | $ 3.0471239 |
| Sep 18, 2024 | $ 2.9181571 | $ 2.9309981 |
| Sep 17, 2024 | $ 2.8421166 | $ 2.8999488 |
| Sep 16, 2024 | $ 2.7863462 | $ 2.9589665 |
| Sep 15, 2024 | $ 2.9197326 | $ 3.0977709 |
| Sep 14, 2024 | $ 3.0535457 | $ 3.0602914 |
| Sep 13, 2024 | $ 3.0217655 | $ 3.0481836 |
| Sep 12, 2024 | $ 3.0039814 | $ 3.0197678 |
| Sep 11, 2024 | $ 3.0038262 | $ 3.0189788 |
| Sep 10, 2024 | $ 3.0007332 | $ 3.0087393 |
| Sep 09, 2024 | $ 2.8989170 | $ 2.9158715 |
| Sep 08, 2024 | $ 2.7997694 | $ 2.8178366 |
| Sep 07, 2024 | $ 2.7530246 | $ 2.7951387 |
| Sep 06, 2024 | $ 2.7306776 | $ 2.8482005 |
| Sep 05, 2024 | $ 2.7487995 | $ 2.8807245 |
| Sep 04, 2024 | $ 2.8741574 | $ 2.9615065 |
| Sep 03, 2024 | $ 2.8243282 | $ 3.0274213 |
| Sep 02, 2024 | $ 3.0059356 | $ 3.0133018 |
| Sep 01, 2024 | $ 2.8274968 | $ 3.0723266 |
| Aug 31, 2024 | $ 2.9517735 | $ 3.0717005 |
| Aug 30, 2024 | $ 3.0153967 | $ 3.1283181 |
| Aug 29, 2024 | $ 3.0570456 | $ 3.1373409 |
| Aug 28, 2024 | $ 3.0537051 | $ 3.3323948 |
| Aug 27, 2024 | $ 3.0009827 | $ 3.2746759 |
| Aug 26, 2024 | $ 3.2797534 | $ 3.4891509 |
| Aug 25, 2024 | $ 3.0557955 | $ 3.5263009 |
| Aug 24, 2024 | $ 3.1531029 | $ 3.8281487 |
| Aug 23, 2024 | $ 3.2600190 | $ 3.2754506 |
| Aug 22, 2024 | $ 3.0007178 | $ 3.0584293 |
| Aug 21, 2024 | $ 2.9915375 | $ 3.0323838 |
| Aug 20, 2024 | $ 2.8562788 | $ 2.8982106 |
| Aug 19, 2024 | $ 2.8215740 | $ 2.8715422 |
| Aug 18, 2024 | $ 2.6910589 | $ 2.7765983 |
| Aug 17, 2024 | $ 2.6177282 | $ 2.6447272 |
| Aug 16, 2024 | $ 2.5802691 | $ 2.6608800 |
| Aug 15, 2024 | $ 2.4639939 | $ 2.7478158 |
| Aug 14, 2024 | $ 2.6317966 | $ 2.6719234 |
| Aug 13, 2024 | $ 2.6568993 | $ 2.7158471 |
| Aug 12, 2024 | $ 2.7092068 | $ 2.7793893 |
| Aug 11, 2024 | $ 2.6609830 | $ 2.8064873 |
| Aug 10, 2024 | $ 2.6888785 | $ 2.7649168 |
| Aug 09, 2024 | $ 2.7295651 | $ 2.7792193 |
| Aug 08, 2024 | $ 2.7589845 | $ 2.7711693 |
| Aug 07, 2024 | $ 2.4759513 | $ 2.5927856 |
| Aug 06, 2024 | $ 2.5066665 | $ 2.5498093 |
| Aug 05, 2024 | $ 2.3658682 | $ 2.5840379 |
| Aug 04, 2024 | $ 2.5686105 | $ 2.7911021 |
| Aug 03, 2024 | $ 2.7248721 | $ 2.8424307 |
| Aug 02, 2024 | $ 2.7733697 | $ 3.0047344 |
| Aug 01, 2024 | $ 2.9301061 | $ 2.9786121 |
| Jul 31, 2024 | $ 2.9180484 | $ 3.0946591 |
| Jul 30, 2024 | $ 3.0136110 | $ 3.1999806 |
| Jul 29, 2024 | $ 3.1440706 | $ 3.2294073 |
| Jul 28, 2024 | $ 3.1087425 | $ 3.3062362 |
| Jul 27, 2024 | $ 3.1024040 | $ 3.1992751 |
| Jul 26, 2024 | $ 3.1652747 | $ 3.1810541 |
| Jul 25, 2024 | $ 3.0479088 | $ 3.2494306 |
| Jul 24, 2024 | $ 3.0575124 | $ 3.1798791 |
| Jul 23, 2024 | $ 3.1087857 | $ 3.2753779 |
| Jul 22, 2024 | $ 3.2147154 | $ 3.4799587 |
| Jul 21, 2024 | $ 3.3716266 | $ 3.4071696 |
| Jul 20, 2024 | $ 3.3534887 | $ 3.4021938 |
| Jul 19, 2024 | $ 3.3290406 | $ 3.4204020 |
| Jul 18, 2024 | $ 3.2384364 | $ 3.5268827 |
| Jul 17, 2024 | $ 3.3786518 | $ 3.4661299 |
| Jul 16, 2024 | $ 3.3578758 | $ 3.3845840 |
| Jul 15, 2024 | $ 3.3716217 | $ 3.3742187 |
| Jul 14, 2024 | $ 3.1805794 | $ 3.1959509 |
| Jul 13, 2024 | $ 3.0606053 | $ 3.1670278 |
| Jul 12, 2024 | $ 3.0520460 | $ 3.2000944 |
| Jul 11, 2024 | $ 2.9672708 | $ 3.1640425 |
| Jul 10, 2024 | $ 3.0279419 | $ 3.0858621 |
| Jul 09, 2024 | $ 2.8977646 | $ 2.9815919 |
| Jul 08, 2024 | $ 2.8613386 | $ 3.2188481 |
| Jul 07, 2024 | $ 2.7194965 | $ 3.0059962 |
| Jul 06, 2024 | $ 2.9518952 | $ 3.0251536 |
| Jul 05, 2024 | $ 2.9630561 | $ 3.1371857 |
| Jul 04, 2024 | $ 2.6747472 | $ 3.0871332 |
| Jul 03, 2024 | $ 3.0790643 | $ 3.2816069 |
| Jul 02, 2024 | $ 3.1060292 | $ 3.3507067 |
| Jul 01, 2024 | $ 3.1526529 | $ 3.3067912 |
| Jun 30, 2024 | $ 3.2281149 | $ 3.3883135 |
| Jun 29, 2024 | $ 3.1113314 | $ 3.2910319 |
| Jun 28, 2024 | $ 3.1966984 | $ 3.4699497 |
| Jun 27, 2024 | $ 3.2219955 | $ 3.2459975 |
| Jun 26, 2024 | $ 3.1624715 | $ 3.3040071 |
| Jun 25, 2024 | $ 3.2229965 | $ 3.4037637 |
| Jun 24, 2024 | $ 3.1141891 | $ 3.1276324 |
| Jun 23, 2024 | $ 3.0771292 | $ 3.4285021 |
| Jun 22, 2024 | $ 3.2487924 | $ 3.3961400 |
| Jun 21, 2024 | $ 3.2129385 | $ 3.4279404 |
| Jun 20, 2024 | $ 3.2554730 | $ 3.4146337 |
| Jun 19, 2024 | $ 3.2406275 | $ 3.4920918 |
| Jun 18, 2024 | $ 3.2814392 | $ 3.4621855 |
| Jun 17, 2024 | $ 3.4616976 | $ 3.9674385 |
| Jun 16, 2024 | $ 3.9569305 | $ 4.0347891 |
| Jun 15, 2024 | $ 3.9928270 | $ 4.2091249 |
| Jun 14, 2024 | $ 4.1853481 | $ 4.2857581 |
| Jun 13, 2024 | $ 4.0816992 | $ 4.3753029 |
| Jun 12, 2024 | $ 4.2833603 | $ 4.3759616 |
| Jun 11, 2024 | $ 4.1560209 | $ 4.3712171 |
| Jun 10, 2024 | $ 4.2983725 | $ 4.5262286 |
| Jun 09, 2024 | $ 4.3499446 | $ 4.3836008 |
| Jun 08, 2024 | $ 4.2532799 | $ 4.4386750 |
| Jun 07, 2024 | $ 4.4085781 | $ 4.7988321 |
| Jun 06, 2024 | $ 4.6832618 | $ 4.7359176 |
| Jun 05, 2024 | $ 4.6995141 | $ 4.7230069 |
| Jun 04, 2024 | $ 4.7135386 | $ 4.8200245 |
| Jun 03, 2024 | $ 4.4792185 | $ 4.6213123 |
| Jun 02, 2024 | $ 4.5044695 | $ 4.5589896 |
| Jun 01, 2024 | $ 4.4828328 | $ 4.5957208 |
| May 31, 2024 | $ 4.5174016 | $ 4.6831656 |
| May 30, 2024 | $ 4.4737625 | $ 4.7838448 |
| May 29, 2024 | $ 4.7136264 | $ 5.3284441 |
| May 28, 2024 | $ 4.5392628 | $ 4.6050206 |
| May 27, 2024 | $ 4.3938073 | $ 4.4247299 |
| May 26, 2024 | $ 4.3036073 | $ 4.6549662 |
| May 25, 2024 | $ 4.4832771 | $ 4.5952558 |
| May 24, 2024 | $ 4.2538552 | $ 4.3186581 |
| May 23, 2024 | $ 4.2387920 | $ 4.4361399 |
| May 22, 2024 | $ 4.3519744 | $ 4.4541878 |
| May 21, 2024 | $ 4.4278774 | $ 4.6355608 |
| May 20, 2024 | $ 4.5148708 | $ 4.5534632 |
| May 19, 2024 | $ 4.2831055 | $ 4.4703544 |
| May 18, 2024 | $ 4.4204336 | $ 4.4400539 |
| May 17, 2024 | $ 4.3629522 | $ 4.4094620 |
| May 16, 2024 | $ 4.2708269 | $ 4.3556843 |
| May 15, 2024 | $ 4.2808956 | $ 4.3160045 |
| May 14, 2024 | $ 4.1106636 | $ 4.4065168 |
| May 13, 2024 | $ 4.3629651 | $ 4.5304769 |
| May 12, 2024 | $ 4.4585566 | $ 4.6587725 |
| May 11, 2024 | $ 4.5175631 | $ 4.8920520 |
| May 10, 2024 | $ 4.6432497 | $ 4.7408267 |
| May 09, 2024 | $ 4.5344947 | $ 4.6023827 |
| May 08, 2024 | $ 4.4997800 | $ 4.5260057 |
| May 07, 2024 | $ 4.5060285 | $ 4.6424605 |
| May 06, 2024 | $ 4.5022897 | $ 4.6807601 |
| May 05, 2024 | $ 4.5082500 | $ 4.5723177 |
| May 04, 2024 | $ 4.5526639 | $ 4.6564046 |
| May 03, 2024 | $ 4.6252990 | $ 4.6517969 |
| May 02, 2024 | $ 4.4347273 | $ 4.4763490 |
| May 01, 2024 | $ 4.3071648 | $ 4.3797810 |
| Apr 30, 2024 | $ 4.2660070 | $ 4.5474682 |
| Apr 29, 2024 | $ 4.5002146 | $ 4.5605792 |
| Apr 28, 2024 | $ 4.4527971 | $ 4.7056743 |
| Apr 27, 2024 | $ 4.5620975 | $ 4.7457870 |
| Apr 26, 2024 | $ 4.7050167 | $ 4.8158652 |
| Apr 25, 2024 | $ 4.8143213 | $ 4.9638451 |
| Apr 24, 2024 | $ 4.8296539 | $ 5.0959814 |
| Apr 23, 2024 | $ 4.9507628 | $ 5.1012624 |
| Apr 22, 2024 | $ 4.9736203 | $ 5.0397886 |
| Apr 21, 2024 | $ 4.9058838 | $ 5.0004370 |
| Apr 20, 2024 | $ 4.9574022 | $ 4.9755112 |
| Apr 19, 2024 | $ 4.7247739 | $ 4.8410480 |
| Apr 18, 2024 | $ 4.6686911 | $ 4.7810186 |
| Apr 17, 2024 | $ 4.6626397 | $ 5.0460453 |
| Apr 16, 2024 | $ 4.7311680 | $ 5.0896274 |
| Apr 15, 2024 | $ 4.4483678 | $ 4.7499355 |
| Apr 14, 2024 | $ 4.6534620 | $ 4.6913656 |
| Apr 13, 2024 | $ 4.3560659 | $ 5.4056089 |
| Apr 12, 2024 | $ 4.9759085 | $ 6.1039406 |
| Apr 11, 2024 | $ 5.9851409 | $ 6.1034033 |
| Apr 10, 2024 | $ 6.0704255 | $ 6.4220830 |
| Apr 09, 2024 | $ 6.0433787 | $ 6.2374958 |
| Apr 08, 2024 | $ 6.1436860 | $ 6.4008614 |
| Apr 07, 2024 | $ 6.0916966 | $ 6.1073861 |
| Apr 06, 2024 | $ 5.9212438 | $ 6.1788817 |
| Apr 05, 2024 | $ 5.9129803 | $ 6.3117125 |
| Apr 04, 2024 | $ 5.7759876 | $ 6.4264084 |
| Apr 03, 2024 | $ 5.7251754 | $ 5.8581292 |
| Apr 02, 2024 | $ 5.3816665 | $ 5.8025814 |
| Apr 01, 2024 | $ 5.7833369 | $ 6.0078564 |
| Mar 31, 2024 | $ 6.0004777 | $ 6.0021219 |
| Mar 30, 2024 | $ 5.8730269 | $ 5.9572320 |
| Mar 29, 2024 | $ 5.9057325 | $ 6.0519321 |
| Mar 28, 2024 | $ 6.0213605 | $ 6.0601391 |
| Mar 27, 2024 | $ 5.8126144 | $ 6.1406763 |
| Mar 26, 2024 | $ 5.9236965 | $ 6.0048181 |
| Mar 25, 2024 | $ 5.8478004 | $ 5.8736723 |
| Mar 24, 2024 | $ 5.7031933 | $ 5.7129229 |
| Mar 23, 2024 | $ 5.5996510 | $ 5.7902488 |
| Mar 22, 2024 | $ 5.4814939 | $ 5.5999045 |
| Mar 21, 2024 | $ 5.4092100 | $ 5.5235612 |
| Mar 20, 2024 | $ 5.3667143 | $ 5.4292915 |
| Mar 19, 2024 | $ 4.9409205 | $ 5.6299406 |
| Mar 18, 2024 | $ 5.5486863 | $ 6.0434192 |
| Mar 17, 2024 | $ 5.6601484 | $ 5.7917630 |
| Mar 16, 2024 | $ 5.6737162 | $ 6.3711055 |
| Mar 15, 2024 | $ 6.2791009 | $ 7.8613383 |
| Mar 14, 2024 | $ 6.6587412 | $ 6.9472245 |
| Mar 13, 2024 | $ 6.1087709 | $ 6.3231048 |
| Mar 12, 2024 | $ 6.0024384 | $ 6.0167150 |
| Mar 11, 2024 | $ 5.9756114 | $ 6.1619876 |
| Mar 10, 2024 | $ 5.7171677 | $ 5.9652501 |
| Mar 09, 2024 | $ 5.9500517 | $ 6.2126816 |
| Mar 08, 2024 | $ 6.1639487 | $ 6.7063584 |
| Mar 07, 2024 | $ 5.5175367 | $ 5.5656596 |
| Mar 06, 2024 | $ 5.4038773 | $ 5.4887162 |
| Mar 05, 2024 | $ 5.2836307 | $ 5.7300063 |
| Mar 04, 2024 | $ 5.5450427 | $ 5.8702241 |
| Mar 03, 2024 | $ 5.6008536 | $ 5.8310713 |
| Mar 02, 2024 | $ 5.7400115 | $ 6.0639131 |
| Mar 01, 2024 | $ 5.3660575 | $ 5.4290364 |
| Feb 29, 2024 | $ 5.2023543 | $ 5.2815819 |
| Feb 28, 2024 | $ 5.1398139 | $ 5.3545626 |
| Feb 27, 2024 | $ 5.2115152 | $ 5.3206009 |
| Feb 26, 2024 | $ 5.1147150 | $ 5.1762787 |
| Feb 25, 2024 | $ 5.1337666 | $ 5.1871348 |
| Feb 24, 2024 | $ 5.0312234 | $ 5.0976818 |
| Feb 23, 2024 | $ 4.9692256 | $ 5.0614722 |
| Feb 22, 2024 | $ 5.0310488 | $ 5.2295421 |
| Feb 21, 2024 | $ 5.2204850 | $ 5.3904149 |
| Feb 20, 2024 | $ 5.2054680 | $ 5.4035924 |
| Feb 19, 2024 | $ 5.2295130 | $ 5.2724491 |
| Feb 18, 2024 | $ 5.1536812 | $ 5.3718213 |
| Feb 17, 2024 | $ 5.2340973 | $ 5.9256266 |
| Feb 16, 2024 | $ 5.2858903 | $ 5.3782425 |
| Feb 15, 2024 | $ 4.9255361 | $ 4.9836529 |
| Feb 14, 2024 | $ 4.9177253 | $ 4.9785251 |
| Feb 13, 2024 | $ 4.8923167 | $ 4.9372868 |
| Feb 12, 2024 | $ 4.8816852 | $ 5.0937076 |
| Feb 11, 2024 | $ 4.8183014 | $ 5.0509111 |
| Feb 10, 2024 | $ 4.7773418 | $ 4.8464186 |
| Feb 09, 2024 | $ 4.7602434 | $ 4.7741332 |
| Feb 08, 2024 | $ 4.6593512 | $ 4.8122337 |
| Feb 07, 2024 | $ 4.6893176 | $ 4.7085354 |
| Feb 06, 2024 | $ 4.6406515 | $ 4.7083248 |
| Feb 05, 2024 | $ 4.6179076 | $ 4.6858325 |
| Feb 04, 2024 | $ 4.6442218 | $ 4.7243960 |
| Feb 03, 2024 | $ 4.6422413 | $ 4.7282587 |
| Feb 02, 2024 | $ 4.6692920 | $ 4.7172237 |
| Feb 01, 2024 | $ 4.6985515 | $ 4.8245037 |
| Jan 31, 2024 | $ 4.6190334 | $ 4.7690045 |
| Jan 30, 2024 | $ 4.6943449 | $ 4.8992041 |
| Jan 29, 2024 | $ 4.6784696 | $ 4.7332523 |
| Jan 28, 2024 | $ 4.6304103 | $ 4.7241345 |
| Jan 27, 2024 | $ 4.6599512 | $ 4.7174233 |
| Jan 26, 2024 | $ 4.6752030 | $ 4.7685568 |
| Jan 25, 2024 | $ 4.5205527 | $ 4.5833333 |
| Jan 24, 2024 | $ 4.5654820 | $ 4.6066568 |
| Jan 23, 2024 | $ 4.6027125 | $ 4.7481548 |
| Jan 22, 2024 | $ 4.5256560 | $ 4.7612175 |
| Jan 21, 2024 | $ 4.7000984 | $ 5.0232098 |
| Jan 20, 2024 | $ 4.8234411 | $ 5.0129055 |
| Jan 19, 2024 | $ 4.6805866 | $ 5.3276689 |
| Jan 18, 2024 | $ 5.1409778 | $ 5.4040318 |
| Jan 17, 2024 | $ 4.9777956 | $ 5.8086541 |
| Jan 16, 2024 | $ 5.1048200 | $ 5.4012728 |
| Jan 15, 2024 | $ 4.6765397 | $ 4.8187372 |
| Jan 14, 2024 | $ 4.6988336 | $ 4.8785123 |
| Jan 13, 2024 | $ 4.7178044 | $ 5.0216153 |
| Jan 12, 2024 | $ 4.5256680 | $ 4.8445003 |
| Jan 11, 2024 | $ 4.6998033 | $ 4.7300519 |
| Jan 10, 2024 | $ 4.6143291 | $ 4.6697174 |
| Jan 09, 2024 | $ 4.3025252 | $ 4.6097263 |
| Jan 08, 2024 | $ 4.5160178 | $ 4.5527227 |
| Jan 07, 2024 | $ 4.4396975 | $ 4.6686011 |
| Jan 06, 2024 | $ 4.5901967 | $ 4.9087430 |
| Jan 05, 2024 | $ 4.6230882 | $ 5.1784856 |
| Jan 04, 2024 | $ 4.3568541 | $ 4.5205105 |
| Jan 03, 2024 | $ 4.2053494 | $ 4.6681067 |
| Jan 02, 2024 | $ 4.6417261 | $ 4.7782727 |
| Jan 01, 2024 | $ 4.4921346 | $ 4.6673071 |
| Dec 28, 2023 | $ 4.8288138 | $ 5.0111229 |
| Dec 27, 2023 | $ 4.9619764 | $ 4.9858051 |
| Dec 26, 2023 | $ 4.9274757 | $ 5.0993234 |
| Dec 25, 2023 | $ 5.0543427 | $ 5.2319661 |
| Dec 24, 2023 | $ 5.1579352 | $ 5.2483939 |
| Dec 16, 2023 | $ 4.7998550 | $ 4.8915144 |
| Dec 15, 2023 | $ 4.7387432 | $ 4.8986325 |
| Dec 14, 2023 | $ 4.8425794 | $ 5.0007207 |
| Dec 13, 2023 | $ 4.8278187 | $ 5.0109562 |
| Dec 12, 2023 | $ 4.8424911 | $ 5.0676851 |
| Dec 11, 2023 | $ 4.9289062 | $ 5.5152743 |
| Dec 10, 2023 | $ 5.5075756 | $ 6.7420759 |
| Dec 09, 2023 | $ 5.9900144 | $ 6.3633928 |
| Dec 08, 2023 | $ 4.9298646 | $ 5.0186738 |
| Dec 07, 2023 | $ 4.8025961 | $ 5.1489679 |
| Dec 06, 2023 | $ 4.9048439 | $ 5.2701271 |
| Dec 05, 2023 | $ 4.7281446 | $ 4.7408106 |
| Dec 04, 2023 | $ 4.3658283 | $ 4.5371482 |
| Dec 03, 2023 | $ 4.3518292 | $ 4.5098426 |
| Dec 02, 2023 | $ 4.3558410 | $ 4.3816696 |
| Dec 01, 2023 | $ 4.1940861 | $ 4.4415076 |
| Nov 30, 2023 | $ 4.3218329 | $ 4.4507214 |
| Nov 29, 2023 | $ 4.4293817 | $ 4.5105690 |
| Nov 28, 2023 | $ 4.4450996 | $ 4.6148550 |
| Nov 27, 2023 | $ 4.4899621 | $ 4.7078531 |
| Nov 26, 2023 | $ 4.6254881 | $ 4.7226166 |
| Nov 25, 2023 | $ 4.5865784 | $ 4.6211632 |
| Nov 24, 2023 | $ 4.5066452 | $ 4.5369193 |
| Nov 23, 2023 | $ 4.4521368 | $ 4.5273184 |
| Nov 22, 2023 | $ 4.4995400 | $ 4.5728151 |
| Nov 21, 2023 | $ 4.3044417 | $ 4.8047045 |
| Nov 20, 2023 | $ 4.6208719 | $ 4.6922576 |
| Nov 19, 2023 | $ 4.6157031 | $ 4.6447547 |
| Nov 18, 2023 | $ 4.6412080 | $ 4.8804084 |
| Nov 17, 2023 | $ 4.6267049 | $ 5.3011825 |
| Nov 16, 2023 | $ 4.5366035 | $ 4.6966936 |
| Nov 15, 2023 | $ 4.6534345 | $ 4.6850658 |
| Nov 14, 2023 | $ 4.4692030 | $ 4.7179471 |
| Nov 13, 2023 | $ 4.6260989 | $ 5.2215559 |
| Nov 12, 2023 | $ 4.9633020 | $ 5.3081818 |
| Nov 11, 2023 | $ 4.6935678 | $ 4.8616227 |
| Nov 10, 2023 | $ 4.6458107 | $ 4.8081702 |
| Nov 09, 2023 | $ 4.5918956 | $ 4.7867823 |
| Nov 08, 2023 | $ 4.5603656 | $ 4.7419829 |
| Nov 07, 2023 | $ 4.5016061 | $ 4.6707412 |
| Nov 06, 2023 | $ 4.4287678 | $ 4.4525249 |
| Nov 05, 2023 | $ 4.3904803 | $ 4.4840264 |
| Nov 04, 2023 | $ 4.4061302 | $ 4.4971826 |
| Nov 03, 2023 | $ 4.3821829 | $ 4.4234525 |
| Nov 02, 2023 | $ 4.3326682 | $ 4.4480659 |
| Nov 01, 2023 | $ 4.4088773 | $ 4.4546821 |
| Oct 31, 2023 | $ 4.4262344 | $ 4.5379463 |
| Oct 30, 2023 | $ 4.4176976 | $ 4.4631031 |
| Oct 29, 2023 | $ 4.4358044 | $ 4.4595969 |
| Oct 28, 2023 | $ 4.4005048 | $ 4.4961012 |
| Oct 27, 2023 | $ 4.4410422 | $ 4.7404387 |
| Oct 26, 2023 | $ 4.5516190 | $ 5.1526481 |
| Oct 25, 2023 | $ 4.3509513 | $ 4.4446554 |
| Oct 24, 2023 | $ 4.2928906 | $ 4.4939017 |
| Oct 23, 2023 | $ 4.2277588 | $ 4.2808223 |
| Oct 22, 2023 | $ 4.1438263 | $ 4.1943026 |
| Oct 21, 2023 | $ 4.1696130 | $ 4.1904763 |
| Oct 20, 2023 | $ 4.1435284 | $ 4.2608602 |
| Oct 19, 2023 | $ 4.0566230 | $ 4.1799520 |
| Oct 18, 2023 | $ 4.1768931 | $ 4.3943251 |
| Oct 17, 2023 | $ 4.2053780 | $ 4.5206871 |
| Oct 16, 2023 | $ 4.2327649 | $ 4.2548218 |
| Oct 15, 2023 | $ 4.1721291 | $ 4.2569112 |
| Oct 14, 2023 | $ 4.1722366 | $ 4.3155641 |
| Oct 13, 2023 | $ 4.1983466 | $ 4.2297822 |
| Oct 12, 2023 | $ 4.1505276 | $ 4.2523383 |
| Oct 11, 2023 | $ 4.2120117 | $ 4.3160135 |
| Oct 10, 2023 | $ 4.2842257 | $ 4.3894012 |
| Oct 09, 2023 | $ 4.2610382 | $ 4.4790484 |
| Oct 08, 2023 | $ 4.4158321 | $ 4.4706272 |
| Oct 07, 2023 | $ 4.4437888 | $ 4.4904503 |
| Oct 06, 2023 | $ 4.4570081 | $ 4.6505992 |
| Oct 05, 2023 | $ 4.4392500 | $ 4.5767886 |
| Oct 04, 2023 | $ 4.4772160 | $ 4.6044258 |
| Oct 03, 2023 | $ 4.4260672 | $ 4.7962437 |
| Oct 02, 2023 | $ 4.7873910 | $ 4.8327260 |
| Oct 01, 2023 | $ 4.5187772 | $ 4.5415898 |
| Sep 30, 2023 | $ 4.4632098 | $ 4.5870874 |
| Sep 29, 2023 | $ 4.4651767 | $ 4.5369185 |
| Sep 28, 2023 | $ 4.4967217 | $ 4.5122330 |
| Sep 27, 2023 | $ 4.4634869 | $ 4.6359427 |
| Sep 26, 2023 | $ 4.4356749 | $ 4.4821787 |
| Sep 25, 2023 | $ 4.4425750 | $ 4.5269263 |
| Sep 24, 2023 | $ 4.4704192 | $ 4.6348926 |
| Sep 23, 2023 | $ 4.6326190 | $ 4.6614231 |
| Sep 22, 2023 | $ 4.6363648 | $ 4.7363310 |
| Sep 21, 2023 | $ 4.6604862 | $ 4.8279181 |
| Sep 20, 2023 | $ 4.7164838 | $ 4.8626200 |
| Sep 19, 2023 | $ 4.7023168 | $ 4.8830000 |
| Sep 18, 2023 | $ 4.7090140 | $ 4.7279562 |
| Sep 17, 2023 | $ 4.6461182 | $ 4.8347440 |
| Sep 16, 2023 | $ 4.7957145 | $ 4.9240263 |
| Jun 13, 2023 | $ 4.5440958 | $ 4.7050528 |
| Jun 12, 2023 | $ 4.4730492 | $ 4.8638809 |
| Jun 11, 2023 | $ 4.6456851 | $ 4.7814189 |
| Jun 10, 2023 | $ 4.2120390 | $ 5.7385591 |
| Jun 09, 2023 | $ 5.2924325 | $ 5.7639085 |
| Jun 08, 2023 | $ 4.4626252 | $ 4.8818016 |
| Jun 07, 2023 | $ 3.9218746 | $ 4.3952193 |
| Jun 06, 2023 | $ 4.3849743 | $ 4.4270627 |
| Jun 05, 2023 | $ 4.3186140 | $ 4.9734494 |
| Jun 04, 2023 | $ 4.9508554 | $ 5.2560649 |
| Jun 03, 2023 | $ 5.1350444 | $ 5.3188343 |
| Jun 02, 2023 | $ 5.2997615 | $ 5.5914023 |
| Jun 01, 2023 | $ 5.4074083 | $ 5.6635232 |
| May 31, 2023 | $ 5.2624991 | $ 5.5929417 |
| May 30, 2023 | $ 5.5416171 | $ 5.7635626 |
| May 29, 2023 | $ 5.6464510 | $ 5.8800844 |
| May 28, 2023 | $ 5.8163317 | $ 5.9309235 |
| May 27, 2023 | $ 5.7253433 | $ 6.1369825 |
| May 26, 2023 | $ 6.0820836 | $ 6.8530276 |
| May 25, 2023 | $ 5.6295623 | $ 5.7452064 |
| May 24, 2023 | $ 5.6528318 | $ 6.4321330 |
| May 23, 2023 | $ 6.4143036 | $ 6.5432462 |
| May 22, 2023 | $ 6.3838984 | $ 6.5986811 |
| May 21, 2023 | $ 6.5483470 | $ 6.8140641 |
| May 20, 2023 | $ 6.7913112 | $ 7.3791751 |
| May 19, 2023 | $ 6.5131644 | $ 6.6377076 |
| May 18, 2023 | $ 6.5845210 | $ 6.8672976 |
| May 17, 2023 | $ 6.6878613 | $ 6.9785941 |
| May 16, 2023 | $ 6.7552825 | $ 7.2044185 |
| May 15, 2023 | $ 7.1824207 | $ 7.4397945 |
| May 14, 2023 | $ 7.3256906 | $ 7.6124624 |
| May 13, 2023 | $ 7.0939791 | $ 7.7214123 |
| May 12, 2023 | $ 6.8617160 | $ 7.2118801 |
| May 11, 2023 | $ 6.9553614 | $ 8.5223504 |
| May 10, 2023 | $ 7.6528815 | $ 9.4298260 |
| May 09, 2023 | $ 6.3411434 | $ 7.0416710 |
| May 08, 2023 | $ 6.2886150 | $ 7.8178254 |
| May 07, 2023 | $ 7.7818681 | $ 8.4858087 |
| May 06, 2023 | $ 8.0647616 | $ 9.3600780 |
| May 05, 2023 | $ 9.2320210 | $ 10.586663 |
| May 04, 2023 | $ 9.7313216 | $ 9.9535064 |
| May 03, 2023 | $ 9.4325994 | $ 10.167390 |
| May 02, 2023 | $ 9.8107814 | $ 10.287097 |
| May 01, 2023 | $ 10.215216 | $ 10.938201 |
| Apr 30, 2023 | $ 10.881708 | $ 11.958419 |
| Apr 29, 2023 | $ 10.325754 | $ 11.279188 |
| Apr 28, 2023 | $ 10.849489 | $ 12.246243 |
| Apr 27, 2023 | $ 12.086007 | $ 12.715457 |
| Apr 26, 2023 | $ 12.392866 | $ 13.521393 |
| Apr 25, 2023 | $ 12.655363 | $ 12.965205 |
| Apr 24, 2023 | $ 12.881170 | $ 14.190411 |
| Apr 23, 2023 | $ 13.807073 | $ 14.456650 |
| Apr 22, 2023 | $ 12.729109 | $ 13.082677 |
| Apr 21, 2023 | $ 11.376540 | $ 13.927954 |
| Apr 20, 2023 | $ 13.204489 | $ 15.250486 |
| Apr 19, 2023 | $ 14.299677 | $ 16.303988 |
| Apr 18, 2023 | $ 12.460361 | $ 13.534203 |
| Apr 17, 2023 | $ 12.398316 | $ 13.744861 |
| Apr 16, 2023 | $ 9.9776686 | $ 10.568423 |
| Apr 15, 2023 | $ 9.9278939 | $ 11.682877 |
| Apr 14, 2023 | $ 10.781537 | $ 11.916941 |
| Apr 13, 2023 | $ 7.7969667 | $ 8.6116748 |
| Apr 12, 2023 | $ 8.0499164 | $ 9.6501440 |
| Apr 11, 2023 | $ 9.5878611 | $ 10.646062 |
| Apr 10, 2023 | $ 9.0737730 | $ 11.159631 |
| Apr 09, 2023 | $ 10.658184 | $ 14.997460 |
| Apr 08, 2023 | $ 12.973240 | $ 14.925744 |
| Apr 07, 2023 | $ 5.3982016 | $ 5.4877009 |
| Apr 06, 2023 | $ 2.8996574 | $ 2.9415532 |
| Apr 05, 2023 | $ 2.9383349 | $ 2.9869329 |
| Apr 03, 2023 | $ 2.9141720 | $ 3.2351012 |
| Apr 02, 2023 | $ 2.6047515 | $ 2.6433783 |
| Apr 01, 2023 | $ 2.6249871 | $ 2.6608409 |
| Mar 31, 2023 | $ 2.6545617 | $ 2.6956633 |
| Mar 30, 2023 | $ 2.6873119 | $ 2.8100355 |
| Mar 29, 2023 | $ 2.5893192 | $ 2.6202100 |
| Mar 28, 2023 | $ 2.5142242 | $ 2.5380084 |
| Mar 27, 2023 | $ 2.4816051 | $ 2.6518042 |
| Mar 26, 2023 | $ 2.5891259 | $ 2.6180221 |
| Mar 25, 2023 | $ 2.5547555 | $ 2.7672367 |
| Mar 24, 2023 | $ 2.6352824 | $ 2.8616848 |
| Mar 23, 2023 | $ 2.5490743 | $ 2.5808786 |
| Mar 22, 2023 | $ 2.4916980 | $ 2.6068772 |
| Mar 21, 2023 | $ 2.5793145 | $ 2.5982844 |
| Mar 19, 2023 | $ 2.6139291 | $ 2.6670980 |
| Mar 18, 2023 | $ 2.5914239 | $ 2.7056513 |
| Mar 17, 2023 | $ 2.6540265 | $ 2.6674870 |
| Mar 16, 2023 | $ 2.5729632 | $ 3.1307611 |
| Mar 15, 2023 | $ 2.5435721 | $ 2.7593704 |
| Mar 14, 2023 | $ 2.6085509 | $ 2.7097581 |
| Mar 12, 2023 | $ 2.5149023 | $ 2.5184358 |
| Mar 11, 2023 | $ 2.4446319 | $ 2.5117857 |
| Mar 10, 2023 | $ 2.3452513 | $ 2.4086280 |
| Mar 09, 2023 | $ 2.3583747 | $ 2.5587756 |
| Mar 08, 2023 | $ 2.5290860 | $ 2.7371720 |
| Mar 07, 2023 | $ 2.6277052 | $ 2.6516692 |
| Mar 06, 2023 | $ 2.5721654 | $ 2.6381007 |
| Mar 05, 2023 | $ 2.5864206 | $ 2.6522049 |
| Mar 04, 2023 | $ 2.5930259 | $ 2.6968342 |
| Mar 03, 2023 | $ 2.6441272 | $ 2.7970968 |
| Mar 02, 2023 | $ 2.7903793 | $ 2.8712564 |
| Mar 01, 2023 | $ 2.8488985 | $ 2.8814426 |
| Feb 28, 2023 | $ 2.7715915 | $ 2.8613686 |
| Feb 27, 2023 | $ 2.8517620 | $ 2.9356726 |
| Feb 26, 2023 | $ 2.8730700 | $ 2.9821528 |
| Feb 25, 2023 | $ 2.9419944 | $ 3.6385186 |
| Feb 24, 2023 | $ 2.9116677 | $ 3.1827610 |
| Feb 23, 2023 | $ 2.8216983 | $ 2.9398171 |
| Feb 22, 2023 | $ 2.8916381 | $ 2.9848661 |
| Feb 21, 2023 | $ 2.9625704 | $ 3.0775177 |
| Feb 20, 2023 | $ 3.0314959 | $ 3.1189848 |
| Feb 19, 2023 | $ 3.0220419 | $ 3.1569071 |
| Feb 18, 2023 | $ 2.9226361 | $ 2.9688397 |
| Feb 17, 2023 | $ 2.9390528 | $ 2.9581486 |
| Feb 16, 2023 | $ 2.8071580 | $ 2.9794627 |
| Feb 15, 2023 | $ 2.9263363 | $ 2.9267896 |
| Feb 14, 2023 | $ 2.8346809 | $ 2.8359089 |
| Feb 13, 2023 | $ 2.7387324 | $ 2.8625971 |
| Feb 12, 2023 | $ 2.8313547 | $ 2.9250036 |
| Feb 11, 2023 | $ 2.8595554 | $ 2.8970243 |
| Feb 10, 2023 | $ 2.7756178 | $ 2.8586330 |
| Feb 09, 2023 | $ 2.7834013 | $ 3.0312276 |
| Feb 08, 2023 | $ 2.9997575 | $ 3.0481416 |
| Feb 07, 2023 | $ 2.8899841 | $ 2.8960513 |
| Feb 06, 2023 | $ 2.7497353 | $ 2.8452930 |
| Feb 05, 2023 | $ 2.8152538 | $ 2.9313533 |
| Feb 04, 2023 | $ 2.9032981 | $ 2.9295684 |
| Feb 03, 2023 | $ 2.8936393 | $ 2.9416873 |
| Feb 02, 2023 | $ 2.8136082 | $ 2.9024203 |
| Feb 01, 2023 | $ 2.8409029 | $ 2.8505089 |
| Jan 31, 2023 | $ 2.7902125 | $ 2.8033094 |
| Jan 30, 2023 | $ 2.7521405 | $ 3.0256090 |
| Jan 29, 2023 | $ 3.0077950 | $ 3.0286400 |
| Jan 28, 2023 | $ 2.9376506 | $ 3.0499984 |
| Jan 27, 2023 | $ 3.0305458 | $ 3.0506760 |
| Jan 26, 2023 | $ 3.0136439 | $ 3.0688958 |
| Jan 25, 2023 | $ 3.0390535 | $ 3.1874577 |
| Jan 24, 2023 | $ 2.9761844 | $ 3.1421573 |
| Jan 23, 2023 | $ 3.0127691 | $ 3.0937344 |
| Jan 22, 2023 | $ 2.8818894 | $ 2.9361723 |
| Jan 21, 2023 | $ 2.9194524 | $ 2.9916760 |
| Jan 20, 2023 | $ 2.9257585 | $ 2.9464193 |
| Jan 19, 2023 | $ 2.8087441 | $ 2.8362838 |
| Jan 18, 2023 | $ 2.6675747 | $ 2.9657825 |
| Jan 17, 2023 | $ 2.8954791 | $ 3.0451531 |
| Jan 16, 2023 | $ 2.9022971 | $ 3.0091556 |
| Jan 15, 2023 | $ 2.8832215 | $ 2.8942619 |
| Jan 14, 2023 | $ 2.7823599 | $ 3.0897598 |
| Jan 13, 2023 | $ 2.6093200 | $ 2.6416775 |
| Jan 12, 2023 | $ 2.4995418 | $ 2.5346003 |
| Jan 11, 2023 | $ 2.4764333 | $ 2.5264240 |
| Jan 10, 2023 | $ 2.5205785 | $ 2.5771980 |
| Jan 09, 2023 | $ 2.4433352 | $ 2.5104971 |
| Jan 08, 2023 | $ 2.4642900 | $ 2.4719627 |
| Jan 07, 2023 | $ 2.4369787 | $ 2.4586047 |
| Jan 06, 2023 | $ 2.3956397 | $ 2.4986613 |
| Jan 05, 2023 | $ 2.4915362 | $ 2.5550959 |
| Jan 04, 2023 | $ 2.4087835 | $ 2.5373063 |
| Jan 03, 2023 | $ 2.3946745 | $ 2.4192658 |
| Jan 02, 2023 | $ 2.3889188 | $ 2.4279509 |
| Jan 01, 2023 | $ 2.3701545 | $ 2.3985366 |
| Dec 31, 2022 | $ 2.3636339 | $ 2.4387427 |
| Dec 30, 2022 | $ 2.3632288 | $ 2.4379938 |
| Dec 29, 2022 | $ 2.3711316 | $ 2.4492298 |
| Dec 28, 2022 | $ 2.3626271 | $ 2.4876942 |
| Dec 27, 2022 | $ 2.3768636 | $ 2.4316902 |
| Dec 26, 2022 | $ 2.4189996 | $ 2.4274042 |
| Dec 25, 2022 | $ 2.3599951 | $ 2.4353370 |
| Dec 24, 2022 | $ 2.4314687 | $ 2.4438090 |
| Dec 23, 2022 | $ 2.3721824 | $ 2.4126515 |
| Dec 22, 2022 | $ 2.3762204 | $ 2.4229547 |
| Dec 21, 2022 | $ 2.3870089 | $ 2.4730227 |
| Dec 20, 2022 | $ 2.4117381 | $ 2.4757881 |
| Dec 19, 2022 | $ 2.2518093 | $ 2.4504028 |
| Dec 18, 2022 | $ 2.4188714 | $ 2.5630602 |
| Dec 17, 2022 | $ 2.4478963 | $ 2.5037489 |
| Dec 16, 2022 | $ 2.4879594 | $ 2.7579846 |
| Dec 15, 2022 | $ 2.6856568 | $ 2.8638300 |
| Dec 14, 2022 | $ 2.8230829 | $ 2.8707852 |
| Dec 13, 2022 | $ 2.7632356 | $ 2.8540218 |
| Dec 11, 2022 | $ 3.0997379 | $ 3.1908363 |
| Dec 10, 2022 | $ 3.1465204 | $ 3.2959020 |
| Dec 09, 2022 | $ 3.1765973 | $ 3.2293003 |
| Dec 08, 2022 | $ 3.1648105 | $ 3.1981857 |
| Dec 07, 2022 | $ 3.1805658 | $ 3.3863515 |
| Dec 06, 2022 | $ 3.1647025 | $ 3.3858483 |
| Dec 05, 2022 | $ 3.0866589 | $ 3.1520227 |
| Dec 04, 2022 | $ 3.0917264 | $ 3.2187068 |
| Dec 03, 2022 | $ 3.1465766 | $ 3.3097243 |
| Dec 02, 2022 | $ 3.0887120 | $ 3.1200903 |
| Dec 01, 2022 | $ 3.0614429 | $ 3.3149069 |
| Nov 30, 2022 | $ 3.0907023 | $ 3.1957733 |
| Nov 29, 2022 | $ 2.9246174 | $ 2.9772460 |
| Nov 28, 2022 | $ 2.8026725 | $ 2.9223343 |
| Nov 27, 2022 | $ 2.8801456 | $ 3.1014738 |
| Nov 26, 2022 | $ 2.8343567 | $ 3.2234792 |
| Nov 25, 2022 | $ 3.1449337 | $ 3.1940863 |
| Nov 24, 2022 | $ 2.7972032 | $ 2.8473154 |
| Nov 23, 2022 | $ 2.7077309 | $ 2.7956032 |
| Nov 22, 2022 | $ 2.7327649 | $ 2.8218190 |
| Nov 21, 2022 | $ 2.6602014 | $ 2.7281734 |
| Nov 20, 2022 | $ 2.7302233 | $ 3.3224507 |
| Nov 19, 2022 | $ 2.8685961 | $ 3.0610017 |
| Nov 18, 2022 | $ 3.0111143 | $ 3.1724448 |
| Nov 17, 2022 | $ 3.0044907 | $ 3.1490193 |
| Nov 16, 2022 | $ 3.0021931 | $ 3.4961001 |
| Nov 15, 2022 | $ 3.1864541 | $ 3.3469975 |
| Nov 14, 2022 | $ 2.8093760 | $ 2.8840601 |
| Nov 13, 2022 | $ 2.7506182 | $ 2.9569429 |
| Nov 12, 2022 | $ 2.8159072 | $ 2.8958915 |
| Nov 11, 2022 | $ 2.8758890 | $ 3.1394350 |
| Nov 10, 2022 | $ 2.9940708 | $ 3.1555273 |
| Nov 09, 2022 | $ 2.4324747 | $ 3.2399481 |
| Nov 08, 2022 | $ 3.2131586 | $ 4.0365180 |
| Nov 07, 2022 | $ 3.9528410 | $ 4.0694281 |
| Nov 06, 2022 | $ 4.0303800 | $ 4.5145022 |
| Nov 05, 2022 | $ 4.1655319 | $ 4.3435698 |
| Nov 04, 2022 | $ 3.8948873 | $ 4.0127089 |
| Nov 03, 2022 | $ 3.7702972 | $ 3.9251505 |
| Nov 02, 2022 | $ 3.6909102 | $ 3.8295196 |
| Nov 01, 2022 | $ 3.8154102 | $ 3.9274978 |
| Oct 31, 2022 | $ 3.8563610 | $ 4.0495800 |
| Oct 30, 2022 | $ 3.9237246 | $ 4.2614683 |
| Oct 29, 2022 | $ 3.7979915 | $ 3.8829792 |
| Oct 28, 2022 | $ 3.8191067 | $ 3.8468736 |
| Oct 27, 2022 | $ 3.8390686 | $ 3.9627711 |
| Oct 26, 2022 | $ 3.9320536 | $ 3.9686239 |
| Oct 25, 2022 | $ 3.8959147 | $ 4.0501992 |
| Oct 24, 2022 | $ 3.8404288 | $ 3.9288236 |
| Oct 23, 2022 | $ 3.8031197 | $ 3.8624649 |
| Oct 22, 2022 | $ 3.7796058 | $ 3.8879505 |
| Oct 21, 2022 | $ 3.8791421 | $ 3.9254156 |
| Oct 20, 2022 | $ 3.7325815 | $ 3.9091554 |
| Oct 19, 2022 | $ 3.7988202 | $ 4.0319560 |
| Oct 18, 2022 | $ 3.9891530 | $ 4.1394864 |
| Oct 17, 2022 | $ 4.0812728 | $ 4.9390925 |
| Oct 16, 2022 | $ 3.9572349 | $ 4.3800687 |
| Oct 15, 2022 | $ 3.7127367 | $ 3.8600363 |
| Oct 14, 2022 | $ 3.7747921 | $ 4.1960030 |
| Oct 13, 2022 | $ 3.9507985 | $ 4.0843167 |
| Oct 12, 2022 | $ 4.0655451 | $ 4.3557055 |
| Oct 11, 2022 | $ 4.2989381 | $ 4.6472407 |
| Oct 10, 2022 | $ 4.6452220 | $ 5.0291013 |
| Oct 09, 2022 | $ 5.0135214 | $ 5.1368939 |
| Oct 08, 2022 | $ 5.0719504 | $ 5.1310282 |
| Oct 07, 2022 | $ 5.1262155 | $ 5.3230249 |
| Oct 06, 2022 | $ 5.1684902 | $ 5.2421358 |
| Oct 05, 2022 | $ 5.1374968 | $ 5.3504280 |
| Oct 04, 2022 | $ 5.1616819 | $ 5.2947639 |
| Oct 03, 2022 | $ 5.1213569 | $ 5.1504072 |
| Oct 02, 2022 | $ 5.1093430 | $ 5.3775562 |
| Oct 01, 2022 | $ 5.3480275 | $ 5.5003627 |
| Sep 30, 2022 | $ 5.4348138 | $ 5.4811866 |
| Sep 29, 2022 | $ 5.4137920 | $ 5.4381467 |
| Sep 28, 2022 | $ 5.3750616 | $ 5.6483647 |
| Sep 27, 2022 | $ 5.6291881 | $ 5.7622570 |
| Sep 26, 2022 | $ 5.6711276 | $ 6.1296634 |
| Sep 25, 2022 | $ 5.8322062 | $ 6.0252029 |
| Sep 24, 2022 | $ 5.4939616 | $ 6.0459057 |
| Sep 23, 2022 | $ 5.7657228 | $ 6.1372406 |
| Sep 22, 2022 | $ 5.3316699 | $ 5.3622313 |
| Sep 21, 2022 | $ 4.9354312 | $ 5.1960010 |
| Sep 20, 2022 | $ 5.0226387 | $ 5.3904124 |
| Sep 19, 2022 | $ 5.2998483 | $ 5.6900681 |
| Sep 18, 2022 | $ 5.5561312 | $ 6.0089317 |
| Sep 17, 2022 | $ 5.7364420 | $ 5.7936927 |
| Sep 16, 2022 | $ 5.5418070 | $ 5.9870353 |
| Sep 15, 2022 | $ 5.5890446 | $ 5.7425628 |
| Sep 14, 2022 | $ 5.7410181 | $ 6.3443513 |
| Sep 13, 2022 | $ 6.1994657 | $ 6.5043326 |
| Sep 12, 2022 | $ 5.9491108 | $ 6.1891260 |
| Sep 11, 2022 | $ 6.1268158 | $ 6.3524577 |
| Sep 10, 2022 | $ 6.0263177 | $ 6.1917887 |
| Sep 09, 2022 | $ 6.1226971 | $ 6.3146330 |
| Sep 08, 2022 | $ 6.1180402 | $ 6.3867900 |
| Sep 07, 2022 | $ 6.2108623 | $ 6.4600541 |
| Sep 06, 2022 | $ 5.9144555 | $ 6.4744309 |
| Sep 05, 2022 | $ 6.3592666 | $ 6.7972999 |
| Sep 04, 2022 | $ 6.6557331 | $ 6.8569129 |
| Sep 03, 2022 | $ 6.6139362 | $ 7.5496014 |
| Sep 02, 2022 | $ 6.3656727 | $ 6.5145142 |
| Sep 01, 2022 | $ 6.0874876 | $ 6.5976241 |
| Aug 31, 2022 | $ 6.0458723 | $ 6.4888640 |
| Aug 30, 2022 | $ 5.7468423 | $ 6.1632047 |
| Aug 28, 2022 | $ 5.8375488 | $ 6.6036743 |
| Aug 27, 2022 | $ 5.7821056 | $ 5.9125089 |
| Aug 26, 2022 | $ 5.7336680 | $ 6.5484550 |
| Aug 25, 2022 | $ 6.5495036 | $ 6.9449784 |
| Aug 24, 2022 | $ 6.8159859 | $ 6.9594280 |
| Aug 23, 2022 | $ 6.8019891 | $ 7.3424785 |
| Aug 22, 2022 | $ 7.1122448 | $ 7.4009748 |
| Aug 21, 2022 | $ 6.5850962 | $ 7.4401670 |
| Aug 20, 2022 | $ 6.4623430 | $ 7.2722337 |
| Aug 19, 2022 | $ 6.9024752 | $ 9.2314291 |
| Aug 18, 2022 | $ 7.4319634 | $ 9.6654734 |
| Aug 17, 2022 | $ 5.6151590 | $ 6.0843353 |
| Aug 16, 2022 | $ 6.0174276 | $ 6.1725744 |
| Aug 15, 2022 | $ 6.0257206 | $ 6.4291836 |
| Aug 14, 2022 | $ 6.3601248 | $ 6.7313936 |
| Aug 13, 2022 | $ 6.3836458 | $ 6.7918143 |
| Aug 12, 2022 | $ 6.5982651 | $ 6.8799091 |
| Aug 11, 2022 | $ 6.2605284 | $ 6.5142722 |
| Aug 10, 2022 | $ 6.3743514 | $ 6.8782105 |
| Aug 09, 2022 | $ 6.4998019 | $ 6.8894715 |
| Aug 07, 2022 | $ 6.8488309 | $ 7.4419428 |
| Aug 05, 2022 | $ 5.3433971 | $ 5.6723908 |
| Aug 04, 2022 | $ 5.1539765 | $ 5.7048606 |
| Aug 03, 2022 | $ 4.9780810 | $ 5.2363207 |
| Aug 02, 2022 | $ 5.1603892 | $ 5.8830526 |
| Aug 01, 2022 | $ 4.9133302 | $ 5.0559800 |
| Jul 31, 2022 | $ 4.7284617 | $ 5.3967700 |
| Jul 30, 2022 | $ 5.2729494 | $ 6.2025350 |
| Jul 29, 2022 | $ 4.5200550 | $ 4.9664810 |
| Jul 28, 2022 | $ 4.1152498 | $ 4.2132932 |
| Jul 27, 2022 | $ 3.9035571 | $ 3.9127307 |
| Jul 25, 2022 | $ 3.7192130 | $ 3.9395740 |
| Jul 24, 2022 | $ 3.8147421 | $ 4.2196089 |
| Jul 23, 2022 | $ 3.7482090 | $ 3.8178683 |
| Jul 22, 2022 | $ 3.6884799 | $ 3.8890861 |
| Jul 21, 2022 | $ 3.8353356 | $ 3.8854282 |
| Jun 17, 2022 | $ 2.8455826 | $ 3.0034262 |
| Jun 16, 2022 | $ 2.8962271 | $ 3.2896265 |
| Jun 15, 2022 | $ 3.2100382 | $ 3.2345165 |
| Jun 13, 2022 | $ 3.2795915 | $ 3.6194513 |
| Jun 12, 2022 | $ 3.0334339 | $ 3.6582966 |
| Jun 11, 2022 | $ 3.3592188 | $ 4.0371121 |
| Jun 10, 2022 | $ 4.0027505 | $ 4.0527672 |
| Jun 09, 2022 | $ 3.6821606 | $ 4.3291531 |
| Jun 08, 2022 | $ 3.7883540 | $ 4.7755491 |
| Jun 07, 2022 | $ 3.0792500 | $ 3.7822069 |
| Jun 06, 2022 | $ 3.1605484 | $ 3.2183882 |
| Jun 05, 2022 | $ 2.7524574 | $ 3.0042349 |
| Jun 04, 2022 | $ 2.8825311 | $ 3.6604571 |
| Jun 03, 2022 | $ 2.8232268 | $ 2.8697399 |
| Jun 02, 2022 | $ 2.6438363 | $ 3.1623458 |
| Jun 01, 2022 | $ 2.6366519 | $ 2.9365371 |
| May 31, 2022 | $ 2.5324188 | $ 2.6458173 |
| May 30, 2022 | $ 2.5820342 | $ 2.7899281 |
| May 29, 2022 | $ 2.6046775 | $ 2.8224486 |
| May 28, 2022 | $ 2.8203010 | $ 3.4080615 |
| May 22, 2022 | $ 1.9435308 | $ 2.1157118 |
| May 21, 2022 | $ 1.8655499 | $ 1.9695361 |
| May 20, 2022 | $ 1.9695361 | $ 2.1542918 |
| May 19, 2022 | $ 1.9055067 | $ 1.9601343 |
| May 17, 2022 | $ 1.6739367 | $ 1.8935284 |
| May 16, 2022 | $ 1.4457448 | $ 1.5918968 |
| May 15, 2022 | $ 1.5855112 | $ 1.5913942 |
| May 14, 2022 | $ 1.5160664 | $ 1.5557746 |
| May 13, 2022 | $ 1.3224324 | $ 1.5863566 |
| May 12, 2022 | $ 1.2255847 | $ 1.5239387 |
| May 11, 2022 | $ 1.4241370 | $ 2.2749506 |
| May 10, 2022 | $ 2.2136343 | $ 2.4041772 |
| May 09, 2022 | $ 2.2419614 | $ 2.6930452 |
| May 08, 2022 | $ 2.6509642 | $ 2.7435915 |
| May 07, 2022 | $ 2.7228669 | $ 2.8243947 |
| May 06, 2022 | $ 2.8233328 | $ 2.8903523 |
| May 05, 2022 | $ 2.8886824 | $ 3.1534520 |
| May 03, 2022 | $ 2.9422503 | $ 3.0806828 |
| May 02, 2022 | $ 2.9834512 | $ 3.0504070 |
| May 01, 2022 | $ 2.9122647 | $ 2.9453439 |
| Apr 30, 2022 | $ 2.8762029 | $ 3.2590144 |
| Apr 29, 2022 | $ 3.1009905 | $ 3.1852314 |
| Apr 28, 2022 | $ 3.1707003 | $ 3.6464798 |
| Apr 27, 2022 | $ 3.3617347 | $ 3.6867491 |
| Apr 26, 2022 | $ 3.0107437 | $ 3.3419076 |
| Apr 24, 2022 | $ 3.3347218 | $ 3.4858849 |
| Apr 23, 2022 | $ 3.4140356 | $ 3.5357620 |
| Apr 21, 2022 | $ 3.4983843 | $ 3.9144392 |
| Apr 20, 2022 | $ 3.5926382 | $ 3.7500010 |
| Apr 19, 2022 | $ 3.6225958 | $ 3.6461892 |
| Apr 18, 2022 | $ 3.5504204 | $ 3.5548705 |
| Apr 17, 2022 | $ 3.6072484 | $ 3.7270579 |
| Apr 16, 2022 | $ 3.6902895 | $ 3.8868174 |
| Apr 10, 2022 | $ 3.9485191 | $ 4.0792937 |
| Apr 09, 2022 | $ 3.9991248 | $ 4.1351508 |
| Apr 08, 2022 | $ 3.8887230 | $ 4.2872857 |
| Apr 07, 2022 | $ 4.2125142 | $ 4.7899890 |
| Apr 06, 2022 | $ 3.9288289 | $ 4.8953872 |
| Apr 05, 2022 | $ 4.1469008 | $ 4.3616789 |
| Apr 04, 2022 | $ 4.1294857 | $ 4.2887304 |
| Apr 03, 2022 | $ 4.2700720 | $ 4.3992495 |
| Apr 02, 2022 | $ 4.1925219 | $ 4.2987273 |
| Apr 01, 2022 | $ 4.1214576 | $ 4.3123606 |
| Mar 31, 2022 | $ 4.1240240 | $ 4.4069044 |
| Mar 30, 2022 | $ 4.2113430 | $ 4.4001708 |
| Mar 29, 2022 | $ 4.1238508 | $ 4.2471099 |
| Mar 28, 2022 | $ 4.0268358 | $ 4.1852399 |
| Mar 27, 2022 | $ 4.0764651 | $ 4.0926012 |
| Mar 26, 2022 | $ 4.0740854 | $ 4.3777324 |
| Mar 25, 2022 | $ 4.1067258 | $ 4.2199856 |
| Mar 24, 2022 | $ 3.9369690 | $ 4.0507583 |
| Mar 23, 2022 | $ 4.0166346 | $ 4.3137346 |
| Mar 22, 2022 | $ 4.1390279 | $ 4.5038229 |
| Mar 21, 2022 | $ 3.8552710 | $ 4.3351944 |
| Mar 20, 2022 | $ 4.0930640 | $ 4.9489730 |
| Mar 19, 2022 | $ 3.7639993 | $ 4.2399712 |
| Mar 18, 2022 | $ 3.6705937 | $ 3.7801612 |
| Mar 17, 2022 | $ 3.7562165 | $ 4.2913388 |
| Mar 16, 2022 | $ 3.9920407 | $ 4.6148498 |
| Mar 15, 2022 | $ 3.5697748 | $ 4.2515917 |
| Mar 14, 2022 | $ 4.0705665 | $ 6.1460391 |
| Mar 13, 2022 | $ 4.4005530 | $ 6.2682376 |
| Mar 12, 2022 | $ 3.0654903 | $ 3.8692941 |
| Mar 11, 2022 | $ 2.8649046 | $ 3.0526803 |
| Mar 10, 2022 | $ 2.6947917 | $ 2.9173572 |
| Mar 09, 2022 | $ 2.8948369 | $ 3.0659672 |
| Mar 08, 2022 | $ 2.8476773 | $ 2.9471324 |
| Mar 07, 2022 | $ 2.8946248 | $ 3.0234685 |
| Mar 06, 2022 | $ 2.8819095 | $ 3.0778393 |
| Mar 05, 2022 | $ 2.9108499 | $ 3.0102963 |
| Mar 04, 2022 | $ 2.8871452 | $ 3.1050189 |
| Mar 03, 2022 | $ 2.9492858 | $ 3.1986919 |
| Mar 02, 2022 | $ 3.1178763 | $ 3.2314175 |
| Mar 01, 2022 | $ 3.2025043 | $ 3.3281173 |
| Feb 28, 2022 | $ 3.2345097 | $ 3.5474141 |
| Feb 27, 2022 | $ 3.0031428 | $ 3.2998478 |
| Feb 26, 2022 | $ 2.8848622 | $ 2.9763269 |
| Feb 25, 2022 | $ 2.9028391 | $ 2.9638954 |
| Feb 24, 2022 | $ 2.7622739 | $ 2.8836434 |
| Feb 23, 2022 | $ 2.8697999 | $ 3.0831282 |
| Feb 21, 2022 | $ 3.0052689 | $ 3.2225253 |
| Feb 20, 2022 | $ 3.1128347 | $ 3.2950605 |
| Feb 19, 2022 | $ 3.2854838 | $ 3.5108514 |
| Feb 18, 2022 | $ 3.1807340 | $ 3.3532056 |
| Feb 17, 2022 | $ 3.2738934 | $ 3.5826982 |
| Feb 16, 2022 | $ 3.5185350 | $ 3.5631433 |
| Feb 15, 2022 | $ 3.5807990 | $ 3.6031260 |
| Feb 14, 2022 | $ 3.3407650 | $ 3.4669834 |
| Feb 13, 2022 | $ 3.3854100 | $ 3.8854204 |
| Feb 12, 2022 | $ 3.3086383 | $ 3.3897631 |
| Feb 11, 2022 | $ 3.2892450 | $ 3.6711705 |
| Feb 10, 2022 | $ 3.5992957 | $ 3.8149879 |
| Feb 09, 2022 | $ 3.8015221 | $ 3.9880570 |
| Feb 08, 2022 | $ 3.6463338 | $ 3.8185032 |
| Feb 07, 2022 | $ 3.7624008 | $ 3.8400621 |
| Feb 06, 2022 | $ 3.6297500 | $ 3.7284042 |
| Feb 05, 2022 | $ 3.6059216 | $ 3.6995774 |
| Feb 04, 2022 | $ 3.5678415 | $ 3.5836711 |
| Feb 03, 2022 | $ 3.4569883 | $ 3.9235718 |
| Feb 02, 2022 | $ 3.1729467 | $ 3.4743044 |
| Feb 01, 2022 | $ 3.3431199 | $ 3.5919032 |
| Jan 31, 2022 | $ 3.2248847 | $ 3.2552363 |
| Jan 30, 2022 | $ 3.1414466 | $ 3.3730024 |
| Jan 29, 2022 | $ 3.2618676 | $ 3.3841331 |
| Jan 28, 2022 | $ 3.2951526 | $ 3.9619774 |
| Jan 27, 2022 | $ 3.1087925 | $ 3.1832521 |
| Jan 26, 2022 | $ 3.0479760 | $ 3.2914521 |
| Jan 25, 2022 | $ 3.0721613 | $ 3.1440740 |
| Jan 24, 2022 | $ 3.0743963 | $ 3.1465376 |
| Jan 23, 2022 | $ 3.1400127 | $ 3.2264706 |
| Jan 22, 2022 | $ 3.0603160 | $ 3.4556364 |
| Jan 21, 2022 | $ 3.3943303 | $ 3.9734586 |
| Jan 20, 2022 | $ 3.8650418 | $ 4.1990083 |
| Jan 19, 2022 | $ 3.9683092 | $ 4.1229180 |
| Jan 18, 2022 | $ 4.1176300 | $ 4.1956450 |
| Jan 17, 2022 | $ 4.1893018 | $ 4.2905508 |
| Jan 16, 2022 | $ 4.1733228 | $ 4.2562783 |
| Jan 15, 2022 | $ 4.2388291 | $ 4.3055182 |
| Jan 14, 2022 | $ 4.2756416 | $ 4.3953252 |
| Jan 13, 2022 | $ 4.1924611 | $ 4.4901199 |
| Jan 12, 2022 | $ 4.4214274 | $ 4.5002387 |
| Jan 11, 2022 | $ 4.3850016 | $ 4.5480259 |
| Jan 10, 2022 | $ 4.2023094 | $ 4.3991501 |
| Jan 09, 2022 | $ 4.2821588 | $ 4.6639563 |
| Jan 08, 2022 | $ 4.3138593 | $ 4.8114772 |
| Jan 07, 2022 | $ 4.1281637 | $ 4.3479513 |
| Jan 06, 2022 | $ 4.3395762 | $ 4.7725927 |
| Jan 05, 2022 | $ 4.4002224 | $ 4.7523543 |
| Jan 04, 2022 | $ 4.6903756 | $ 4.9707135 |
| Jan 03, 2022 | $ 4.7776449 | $ 5.0709141 |
| Jan 02, 2022 | $ 5.0144514 | $ 5.9861944 |
| Jan 01, 2022 | $ 5.0586710 | $ 5.4326702 |
| Dec 31, 2021 | $ 4.5082776 | $ 4.7660666 |
| Dec 30, 2021 | $ 4.7009932 | $ 5.0037535 |
| Dec 29, 2021 | $ 4.7985800 | $ 5.4073290 |
| Dec 28, 2021 | $ 5.3501691 | $ 7.5241550 |
| Dec 27, 2021 | $ 4.7269733 | $ 7.1422611 |
| Dec 26, 2021 | $ 4.3760423 | $ 4.9217467 |
| Dec 25, 2021 | $ 4.2844871 | $ 4.4079505 |
| Dec 24, 2021 | $ 4.1635763 | $ 4.4258868 |
| Dec 23, 2021 | $ 4.3445404 | $ 4.4401056 |
| Dec 22, 2021 | $ 4.0261745 | $ 4.0940268 |
| Dec 21, 2021 | $ 3.9426664 | $ 4.1432076 |
| Dec 20, 2021 | $ 3.9448623 | $ 4.4318879 |
| Dec 19, 2021 | $ 3.8907536 | $ 4.0368737 |
| Dec 18, 2021 | $ 3.9668970 | $ 4.0906985 |
| Dec 17, 2021 | $ 3.9448130 | $ 4.1873303 |
| Dec 16, 2021 | $ 3.9520397 | $ 4.1484614 |
| Dec 15, 2021 | $ 4.1190982 | $ 4.4175046 |
| Dec 14, 2021 | $ 4.0908132 | $ 4.1578413 |
| Dec 13, 2021 | $ 4.0437495 | $ 4.4233305 |
| Dec 12, 2021 | $ 4.4108641 | $ 4.4342332 |
| Dec 11, 2021 | $ 4.3697247 | $ 4.4833558 |
| Dec 10, 2021 | $ 4.2064594 | $ 4.4567379 |
| Dec 09, 2021 | $ 4.3180720 | $ 4.8144267 |
| Dec 08, 2021 | $ 4.6744398 | $ 4.7243439 |
| Dec 07, 2021 | $ 4.4375199 | $ 4.7594728 |
| Dec 06, 2021 | $ 4.6881657 | $ 4.9746073 |
| Dec 05, 2021 | $ 4.8746069 | $ 6.4634006 |
| Dec 04, 2021 | $ 4.5019902 | $ 5.0563874 |
| Dec 03, 2021 | $ 5.0535916 | $ 5.4989134 |
| Dec 01, 2021 | $ 5.8406782 | $ 6.9547754 |
| Nov 30, 2021 | $ 4.9850218 | $ 5.2183013 |
| Nov 29, 2021 | $ 5.2066540 | $ 5.2849467 |
| Nov 28, 2021 | $ 5.2091113 | $ 5.2949907 |
| Nov 27, 2021 | $ 5.2873865 | $ 5.5043800 |
| Nov 26, 2021 | $ 5.1115046 | $ 5.5880486 |
| Nov 25, 2021 | $ 5.5657349 | $ 5.7202653 |
| Nov 24, 2021 | $ 5.5222107 | $ 5.6225918 |
| Nov 23, 2021 | $ 5.6162134 | $ 5.8843981 |
| Nov 22, 2021 | $ 5.8244247 | $ 5.9643483 |
| Nov 21, 2021 | $ 5.8618659 | $ 6.4367126 |
| Nov 20, 2021 | $ 5.9216212 | $ 5.9692840 |
| Nov 19, 2021 | $ 5.8118985 | $ 5.8918149 |
| Nov 18, 2021 | $ 5.5826960 | $ 5.9917625 |
| Nov 17, 2021 | $ 5.8424406 | $ 5.9576477 |
| Nov 16, 2021 | $ 5.9122200 | $ 6.5981951 |
| Nov 15, 2021 | $ 6.5890177 | $ 6.7762894 |
| Nov 14, 2021 | $ 6.6920496 | $ 6.7797525 |
| Nov 13, 2021 | $ 6.7364952 | $ 7.1087613 |
| Nov 12, 2021 | $ 6.9942407 | $ 7.6586870 |
| Nov 11, 2021 | $ 7.6036390 | $ 7.9998252 |
| Nov 10, 2021 | $ 7.0330350 | $ 8.2655454 |
| Nov 09, 2021 | $ 6.8368229 | $ 7.3102165 |
| Nov 08, 2021 | $ 7.0131054 | $ 7.6377432 |
| Nov 07, 2021 | $ 7.4007158 | $ 7.7884400 |
| Nov 06, 2021 | $ 6.5974812 | $ 7.1867507 |
| Nov 05, 2021 | $ 6.7785515 | $ 7.4009110 |
| Nov 04, 2021 | $ 6.6806582 | $ 6.6855598 |
| Nov 03, 2021 | $ 6.5577341 | $ 6.7337350 |
| Nov 02, 2021 | $ 6.7177933 | $ 6.9460941 |
| Nov 01, 2021 | $ 6.2488880 | $ 6.3503058 |
| Oct 31, 2021 | $ 6.2962803 | $ 6.5991851 |
| Oct 30, 2021 | $ 6.4420547 | $ 6.6611097 |
| Oct 29, 2021 | $ 6.5595349 | $ 6.6023208 |
| Oct 28, 2021 | $ 6.2115751 | $ 6.4142787 |
| Oct 27, 2021 | $ 6.2236513 | $ 6.9292909 |
| Oct 26, 2021 | $ 6.8248553 | $ 7.1481527 |
| Oct 24, 2021 | $ 7.0355338 | $ 7.4681293 |
| Oct 23, 2021 | $ 7.0796147 | $ 7.2649950 |
| Oct 22, 2021 | $ 7.0985541 | $ 7.3357640 |
| Oct 21, 2021 | $ 7.1220390 | $ 7.7055410 |
| Oct 20, 2021 | $ 7.3203570 | $ 7.6484857 |
| Oct 19, 2021 | $ 7.1714790 | $ 7.5136879 |
| Oct 18, 2021 | $ 7.1194320 | $ 7.4700850 |
| Oct 17, 2021 | $ 7.4381493 | $ 7.7764730 |
| Oct 16, 2021 | $ 7.4151768 | $ 7.6605912 |
| Oct 15, 2021 | $ 7.4232338 | $ 7.9849531 |
| Oct 14, 2021 | $ 7.9796627 | $ 8.2216324 |
| Oct 13, 2021 | $ 7.4997476 | $ 7.8613309 |
| Oct 12, 2021 | $ 7.5591526 | $ 7.9243696 |
| Oct 11, 2021 | $ 7.8962352 | $ 8.3761633 |
| Oct 10, 2021 | $ 7.6934230 | $ 8.1740661 |
| Oct 09, 2021 | $ 8.1459529 | $ 8.5179256 |
| Oct 08, 2021 | $ 8.3761908 | $ 8.8949290 |
| Oct 07, 2021 | $ 8.7497898 | $ 9.1064422 |
| Oct 06, 2021 | $ 8.9267152 | $ 11.114501 |
| Oct 05, 2021 | $ 9.3616644 | $ 9.7544745 |
| Oct 04, 2021 | $ 8.8024283 | $ 9.6114099 |
| Oct 03, 2021 | $ 8.8852755 | $ 9.8392352 |
| Oct 02, 2021 | $ 8.3276713 | $ 8.8588476 |
| Oct 01, 2021 | $ 8.1358410 | $ 8.6855621 |
| Sep 30, 2021 | $ 7.3881385 | $ 7.9209153 |
| Sep 29, 2021 | $ 7.2732368 | $ 7.8877694 |
| Sep 28, 2021 | $ 7.1564634 | $ 7.5127371 |
| Sep 27, 2021 | $ 7.4801801 | $ 8.4343992 |
| Sep 26, 2021 | $ 8.1533525 | $ 8.4282457 |
| Sep 25, 2021 | $ 8.1876607 | $ 9.1765038 |
| Sep 24, 2021 | $ 8.6482258 | $ 9.0278325 |
| Sep 23, 2021 | $ 8.6473482 | $ 8.9467120 |
| Sep 22, 2021 | $ 8.5141539 | $ 8.8185054 |
| Sep 21, 2021 | $ 7.8242553 | $ 8.4934166 |
We will update this as soon as possible. If you like to help, you can contact us.
