BTC/USD$ 67,776
BTC/EUR€ 62,471
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,060
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.85B
$ 11.85B
Altcoin volume
$ 28.07B
$ 28.07B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ong |
ONG |
$ 0.313431 | -0.22 % | $ 0.315479 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 17, 2024 | $ 0.31384920 | $ 0.32822018 |
| Oct 16, 2024 | $ 0.32130409 | $ 0.32278160 |
| Oct 15, 2024 | $ 0.31719495 | $ 0.32419524 |
| Oct 14, 2024 | $ 0.32340278 | $ 0.32566585 |
| Oct 13, 2024 | $ 0.31485847 | $ 0.33062714 |
| Oct 12, 2024 | $ 0.32863694 | $ 0.33462594 |
| Oct 11, 2024 | $ 0.32763126 | $ 0.33417410 |
| Oct 10, 2024 | $ 0.31848466 | $ 0.33262461 |
| Oct 09, 2024 | $ 0.30681011 | $ 0.32955241 |
| Oct 08, 2024 | $ 0.32424233 | $ 0.33498003 |
| Oct 07, 2024 | $ 0.31084828 | $ 0.32781094 |
| Oct 06, 2024 | $ 0.31763092 | $ 0.33308449 |
| Oct 05, 2024 | $ 0.30502596 | $ 0.31022749 |
| Oct 04, 2024 | $ 0.30245068 | $ 0.31028675 |
| Oct 03, 2024 | $ 0.28551717 | $ 0.29215002 |
| Oct 02, 2024 | $ 0.28699084 | $ 0.30857047 |
| Oct 01, 2024 | $ 0.29790156 | $ 0.32416484 |
| Sep 30, 2024 | $ 0.31824922 | $ 0.34301160 |
| Sep 29, 2024 | $ 0.32812744 | $ 0.33386100 |
| Sep 28, 2024 | $ 0.33147779 | $ 0.34570318 |
| Sep 27, 2024 | $ 0.33248359 | $ 0.33273371 |
| Sep 26, 2024 | $ 0.32916583 | $ 0.32935713 |
| Sep 25, 2024 | $ 0.31814250 | $ 0.32357723 |
| Sep 24, 2024 | $ 0.32284177 | $ 0.33272810 |
| Sep 23, 2024 | $ 0.30944719 | $ 0.31782555 |
| Sep 22, 2024 | $ 0.31137851 | $ 0.34558045 |
| Sep 21, 2024 | $ 0.34546767 | $ 0.38874819 |
| Sep 20, 2024 | $ 0.30304995 | $ 0.31675252 |
| Sep 19, 2024 | $ 0.29100720 | $ 0.29406007 |
| Sep 18, 2024 | $ 0.28300987 | $ 0.28300987 |
We will update this as soon as possible. If you like to help, you can contact us.
