آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Ong |
ONG |
$ 0.313092 | -0.32 % | $ 0.315479 |
تاريخ | Close | عالي24 |
---|---|---|
Oct 17, 2024 | $ 0.31384920 | $ 0.32822018 |
Oct 16, 2024 | $ 0.32130409 | $ 0.32278160 |
Oct 15, 2024 | $ 0.31719495 | $ 0.32419524 |
Oct 14, 2024 | $ 0.32340278 | $ 0.32566585 |
Oct 13, 2024 | $ 0.31485847 | $ 0.33062714 |
Oct 12, 2024 | $ 0.32863694 | $ 0.33462594 |
Oct 11, 2024 | $ 0.32763126 | $ 0.33417410 |
Oct 10, 2024 | $ 0.31848466 | $ 0.33262461 |
Oct 09, 2024 | $ 0.30681011 | $ 0.32955241 |
Oct 08, 2024 | $ 0.32424233 | $ 0.33498003 |
Oct 07, 2024 | $ 0.31084828 | $ 0.32781094 |
Oct 06, 2024 | $ 0.31763092 | $ 0.33308449 |
Oct 05, 2024 | $ 0.30502596 | $ 0.31022749 |
Oct 04, 2024 | $ 0.30245068 | $ 0.31028675 |
Oct 03, 2024 | $ 0.28551717 | $ 0.29215002 |
Oct 02, 2024 | $ 0.28699084 | $ 0.30857047 |
Oct 01, 2024 | $ 0.29790156 | $ 0.32416484 |
Sep 30, 2024 | $ 0.31824922 | $ 0.34301160 |
Sep 29, 2024 | $ 0.32812744 | $ 0.33386100 |
Sep 28, 2024 | $ 0.33147779 | $ 0.34570318 |
Sep 27, 2024 | $ 0.33248359 | $ 0.33273371 |
Sep 26, 2024 | $ 0.32916583 | $ 0.32935713 |
Sep 25, 2024 | $ 0.31814250 | $ 0.32357723 |
Sep 24, 2024 | $ 0.32284177 | $ 0.33272810 |
Sep 23, 2024 | $ 0.30944719 | $ 0.31782555 |
Sep 22, 2024 | $ 0.31137851 | $ 0.34558045 |
Sep 21, 2024 | $ 0.34546767 | $ 0.38874819 |
Sep 20, 2024 | $ 0.30304995 | $ 0.31675252 |
Sep 19, 2024 | $ 0.29100720 | $ 0.29406007 |
Sep 18, 2024 | $ 0.28300987 | $ 0.28300987 |
Sep 17, 2024 | $ 0.27459058 | $ 0.27913619 |
Sep 16, 2024 | $ 0.26814027 | $ 0.27571004 |
Sep 15, 2024 | $ 0.27009511 | $ 0.28148491 |
Sep 14, 2024 | $ 0.28133479 | $ 0.28714222 |
Sep 13, 2024 | $ 0.28577477 | $ 0.28635138 |
Sep 12, 2024 | $ 0.27996551 | $ 0.28062831 |
Sep 11, 2024 | $ 0.27413150 | $ 0.27557580 |
Sep 10, 2024 | $ 0.27540804 | $ 0.27836633 |
Sep 09, 2024 | $ 0.27283996 | $ 0.27650968 |
Sep 08, 2024 | $ 0.26362016 | $ 0.26624387 |
Sep 07, 2024 | $ 0.25822243 | $ 0.26346669 |
Sep 06, 2024 | $ 0.25504623 | $ 0.26908838 |
Sep 05, 2024 | $ 0.26072202 | $ 0.26998565 |
Sep 04, 2024 | $ 0.26908570 | $ 0.27236158 |
Sep 03, 2024 | $ 0.26480328 | $ 0.28279788 |
Sep 02, 2024 | $ 0.27733143 | $ 0.28010650 |
Sep 01, 2024 | $ 0.26908290 | $ 0.28121993 |
Aug 31, 2024 | $ 0.28013035 | $ 0.28732212 |
Aug 30, 2024 | $ 0.28574538 | $ 0.28665790 |
Aug 29, 2024 | $ 0.28543541 | $ 0.29422418 |
Aug 28, 2024 | $ 0.28658636 | $ 0.29504756 |
Aug 27, 2024 | $ 0.28596845 | $ 0.31043889 |
Aug 26, 2024 | $ 0.30535276 | $ 0.32077513 |
Aug 25, 2024 | $ 0.31942302 | $ 0.32845401 |
Aug 24, 2024 | $ 0.32781029 | $ 0.33173261 |
Aug 23, 2024 | $ 0.32702007 | $ 0.32915029 |
Aug 22, 2024 | $ 0.31112567 | $ 0.31614795 |
Aug 21, 2024 | $ 0.30889382 | $ 0.31112528 |
Aug 20, 2024 | $ 0.30285356 | $ 0.31705679 |
Aug 19, 2024 | $ 0.29894170 | $ 0.29901151 |
Aug 18, 2024 | $ 0.28139415 | $ 0.28714755 |
Aug 17, 2024 | $ 0.28245021 | $ 0.28278491 |
Aug 16, 2024 | $ 0.27850174 | $ 0.28125714 |
Aug 15, 2024 | $ 0.27781139 | $ 0.29081117 |
Aug 14, 2024 | $ 0.28880625 | $ 0.29849594 |
Aug 13, 2024 | $ 0.29787810 | $ 0.29840372 |
Aug 12, 2024 | $ 0.29295771 | $ 0.31450065 |
Aug 11, 2024 | $ 0.28031610 | $ 0.30213020 |
Aug 10, 2024 | $ 0.29955865 | $ 0.29993185 |
Aug 09, 2024 | $ 0.29627841 | $ 0.29929295 |
Aug 08, 2024 | $ 0.29380560 | $ 0.29438765 |
Aug 07, 2024 | $ 0.26169933 | $ 0.27548976 |
Aug 06, 2024 | $ 0.26563885 | $ 0.26843815 |
Aug 05, 2024 | $ 0.25103319 | $ 0.26944413 |
Aug 04, 2024 | $ 0.26764648 | $ 0.29185726 |
Aug 03, 2024 | $ 0.28426281 | $ 0.29964131 |
Aug 02, 2024 | $ 0.29501947 | $ 0.31630102 |
Aug 01, 2024 | $ 0.31515837 | $ 0.31887485 |
Jul 31, 2024 | $ 0.31738280 | $ 0.32933892 |
Jul 30, 2024 | $ 0.32364228 | $ 0.33881900 |
Jul 29, 2024 | $ 0.33444620 | $ 0.35025641 |
Jul 28, 2024 | $ 0.34335834 | $ 0.35059662 |
Jul 27, 2024 | $ 0.34937628 | $ 0.35290461 |
Jul 26, 2024 | $ 0.34463391 | $ 0.34732876 |
Jul 25, 2024 | $ 0.33045051 | $ 0.34135046 |
Jul 24, 2024 | $ 0.34042276 | $ 0.35507426 |
Jul 23, 2024 | $ 0.34538888 | $ 0.36215800 |
Jul 22, 2024 | $ 0.36038162 | $ 0.39099011 |
Jul 21, 2024 | $ 0.36356622 | $ 0.39224453 |
Jul 20, 2024 | $ 0.34717137 | $ 0.34949722 |
Jul 19, 2024 | $ 0.34653568 | $ 0.34840008 |
Jul 18, 2024 | $ 0.33610751 | $ 0.34718358 |
Jul 17, 2024 | $ 0.34055677 | $ 0.34860328 |
Jul 16, 2024 | $ 0.33934147 | $ 0.34174010 |
Jul 15, 2024 | $ 0.34161087 | $ 0.34541749 |
Jul 14, 2024 | $ 0.32173231 | $ 0.32424941 |
Jul 13, 2024 | $ 0.31328671 | $ 0.31686619 |
Jul 12, 2024 | $ 0.31051176 | $ 0.31247897 |
Jul 11, 2024 | $ 0.30476605 | $ 0.31953142 |
Jul 10, 2024 | $ 0.31563977 | $ 0.31847522 |
Jul 09, 2024 | $ 0.31413216 | $ 0.32122680 |
Jul 08, 2024 | $ 0.30724294 | $ 0.31667991 |
Jul 07, 2024 | $ 0.29792954 | $ 0.34027467 |
Jul 06, 2024 | $ 0.29582479 | $ 0.29586051 |
Jul 05, 2024 | $ 0.27606976 | $ 0.28413619 |
Jul 04, 2024 | $ 0.28357148 | $ 0.32633434 |
Jul 03, 2024 | $ 0.31996462 | $ 0.34753440 |
Jul 02, 2024 | $ 0.34644206 | $ 0.35546226 |
Jul 01, 2024 | $ 0.35519998 | $ 0.36867029 |
Jun 30, 2024 | $ 0.36550882 | $ 0.36944271 |
Jun 29, 2024 | $ 0.34856010 | $ 0.37070606 |
Jun 28, 2024 | $ 0.35858553 | $ 0.37927796 |
Jun 27, 2024 | $ 0.35889317 | $ 0.36904484 |
Jun 26, 2024 | $ 0.35320667 | $ 0.37638356 |
Jun 25, 2024 | $ 0.35571144 | $ 0.37030854 |
Jun 24, 2024 | $ 0.35385271 | $ 0.37175192 |
Jun 23, 2024 | $ 0.34018817 | $ 0.36656718 |
Jun 22, 2024 | $ 0.36184504 | $ 0.38581674 |
Jun 21, 2024 | $ 0.36790879 | $ 0.39668103 |
Jun 20, 2024 | $ 0.34472306 | $ 0.35803641 |
Jun 19, 2024 | $ 0.29256120 | $ 0.30191566 |
Jun 18, 2024 | $ 0.28839286 | $ 0.31731358 |
Jun 17, 2024 | $ 0.31660152 | $ 0.36338582 |
Jun 16, 2024 | $ 0.36256269 | $ 0.38030446 |
Jun 15, 2024 | $ 0.37541984 | $ 0.38381221 |
Jun 14, 2024 | $ 0.36094258 | $ 0.40548454 |
Jun 13, 2024 | $ 0.39806655 | $ 0.43018720 |
Jun 12, 2024 | $ 0.39611412 | $ 0.42063619 |
Jun 11, 2024 | $ 0.36099210 | $ 0.37796357 |
Jun 10, 2024 | $ 0.36874071 | $ 0.38301058 |
Jun 09, 2024 | $ 0.36941361 | $ 0.36999607 |
Jun 08, 2024 | $ 0.36485299 | $ 0.39124425 |
Jun 07, 2024 | $ 0.38907685 | $ 0.43916357 |
Jun 06, 2024 | $ 0.41980354 | $ 0.43829315 |
Jun 05, 2024 | $ 0.43758234 | $ 0.44361998 |
Jun 04, 2024 | $ 0.43014382 | $ 0.43296075 |
Jun 03, 2024 | $ 0.42214635 | $ 0.44682181 |
Jun 02, 2024 | $ 0.42303744 | $ 0.43486778 |
Jun 01, 2024 | $ 0.43225922 | $ 0.43435620 |
May 31, 2024 | $ 0.43162261 | $ 0.44226709 |
May 30, 2024 | $ 0.44204061 | $ 0.45457717 |
May 29, 2024 | $ 0.44998223 | $ 0.46827177 |
May 28, 2024 | $ 0.46400456 | $ 0.47641026 |
May 27, 2024 | $ 0.47484798 | $ 0.47998362 |
May 26, 2024 | $ 0.46858325 | $ 0.47758991 |
May 25, 2024 | $ 0.47626421 | $ 0.47940145 |
May 24, 2024 | $ 0.47679678 | $ 0.47844219 |
May 23, 2024 | $ 0.46514821 | $ 0.49418008 |
May 22, 2024 | $ 0.48976531 | $ 0.49876402 |
May 21, 2024 | $ 0.49447915 | $ 0.51230070 |
May 20, 2024 | $ 0.51043388 | $ 0.51357753 |
May 19, 2024 | $ 0.47336293 | $ 0.49868344 |
May 18, 2024 | $ 0.49844423 | $ 0.50886280 |
May 17, 2024 | $ 0.50840584 | $ 0.50949612 |
May 16, 2024 | $ 0.49916527 | $ 0.51636658 |
May 15, 2024 | $ 0.49557456 | $ 0.49904140 |
May 14, 2024 | $ 0.46374196 | $ 0.49414435 |
May 13, 2024 | $ 0.49347480 | $ 0.51095392 |
May 12, 2024 | $ 0.50884276 | $ 0.51754405 |
May 11, 2024 | $ 0.51360576 | $ 0.52778802 |
May 10, 2024 | $ 0.52613912 | $ 0.56826726 |
May 09, 2024 | $ 0.55520077 | $ 0.55980489 |
May 08, 2024 | $ 0.54237660 | $ 0.57570218 |
May 07, 2024 | $ 0.55407915 | $ 0.58876335 |
May 06, 2024 | $ 0.57102933 | $ 0.61127096 |
May 05, 2024 | $ 0.60138991 | $ 0.62197785 |
May 04, 2024 | $ 0.57397528 | $ 0.62051564 |
May 03, 2024 | $ 0.55022621 | $ 0.55606343 |
May 02, 2024 | $ 0.52748055 | $ 0.55565087 |
May 01, 2024 | $ 0.55356781 | $ 0.58939098 |
Apr 30, 2024 | $ 0.58531000 | $ 0.65434496 |
Apr 29, 2024 | $ 0.65173233 | $ 0.66351125 |
Apr 28, 2024 | $ 0.63523858 | $ 0.69796161 |
Apr 27, 2024 | $ 0.57963407 | $ 0.63997643 |
Apr 26, 2024 | $ 0.63633865 | $ 0.65523119 |
Apr 25, 2024 | $ 0.65353668 | $ 0.71042956 |
Apr 24, 2024 | $ 0.67643277 | $ 0.71240638 |
Apr 23, 2024 | $ 0.68168150 | $ 0.82678836 |
Apr 22, 2024 | $ 0.74105753 | $ 0.78294921 |
Apr 21, 2024 | $ 0.73240437 | $ 0.77661382 |
Apr 20, 2024 | $ 0.64249890 | $ 0.66965273 |
Apr 19, 2024 | $ 0.65443871 | $ 0.69779927 |
Apr 18, 2024 | $ 0.65030864 | $ 0.66273081 |
Apr 17, 2024 | $ 0.48028067 | $ 0.57303141 |
Apr 16, 2024 | $ 0.56346290 | $ 0.59412194 |
Apr 15, 2024 | $ 0.48945292 | $ 0.56071233 |
Apr 14, 2024 | $ 0.42879939 | $ 0.43350203 |
Apr 13, 2024 | $ 0.38464877 | $ 0.52478036 |
Apr 12, 2024 | $ 0.49685792 | $ 0.61992956 |
Apr 11, 2024 | $ 0.57349486 | $ 0.63421700 |
Apr 10, 2024 | $ 0.41704151 | $ 0.41710113 |
Apr 09, 2024 | $ 0.39741850 | $ 0.42901799 |
Apr 08, 2024 | $ 0.42888575 | $ 0.43645491 |
Apr 07, 2024 | $ 0.39300299 | $ 0.39975803 |
Apr 06, 2024 | $ 0.38701266 | $ 0.39101145 |
Apr 05, 2024 | $ 0.38193679 | $ 0.39833145 |
Apr 04, 2024 | $ 0.39823424 | $ 0.41563316 |
Apr 03, 2024 | $ 0.38515127 | $ 0.38928996 |
Apr 02, 2024 | $ 0.37287672 | $ 0.39905321 |
Apr 01, 2024 | $ 0.39875083 | $ 0.43181158 |
Mar 31, 2024 | $ 0.43191400 | $ 0.43482330 |
Mar 30, 2024 | $ 0.42289817 | $ 0.43576662 |
Mar 29, 2024 | $ 0.43510712 | $ 0.44423216 |
Mar 28, 2024 | $ 0.44366141 | $ 0.44549665 |
Mar 27, 2024 | $ 0.43226652 | $ 0.43820770 |
Mar 26, 2024 | $ 0.43120539 | $ 0.47327468 |
Mar 25, 2024 | $ 0.41125866 | $ 0.41381524 |
Mar 24, 2024 | $ 0.40107466 | $ 0.43430452 |
Mar 23, 2024 | $ 0.38108289 | $ 0.38285121 |
Mar 22, 2024 | $ 0.36343750 | $ 0.37648086 |
Mar 21, 2024 | $ 0.37211826 | $ 0.37860610 |
Mar 20, 2024 | $ 0.35956830 | $ 0.35980757 |
Mar 19, 2024 | $ 0.32648009 | $ 0.37217465 |
Mar 18, 2024 | $ 0.36769460 | $ 0.39391709 |
Mar 17, 2024 | $ 0.39275065 | $ 0.39678906 |
Mar 16, 2024 | $ 0.37889109 | $ 0.42160874 |
Mar 15, 2024 | $ 0.41753960 | $ 0.46838761 |
Mar 14, 2024 | $ 0.45730640 | $ 0.48113930 |
Mar 13, 2024 | $ 0.47572431 | $ 0.47835601 |
Mar 12, 2024 | $ 0.45772311 | $ 0.46301271 |
Mar 11, 2024 | $ 0.45996881 | $ 0.46133759 |
Mar 10, 2024 | $ 0.42506306 | $ 0.43722728 |
Mar 09, 2024 | $ 0.43099547 | $ 0.43248252 |
Mar 08, 2024 | $ 0.42978633 | $ 0.43893759 |
Mar 07, 2024 | $ 0.43926171 | $ 0.44906504 |
Mar 06, 2024 | $ 0.42669446 | $ 0.42676168 |
Mar 05, 2024 | $ 0.39598275 | $ 0.43879961 |
Mar 04, 2024 | $ 0.43352614 | $ 0.44805277 |
Mar 03, 2024 | $ 0.40751245 | $ 0.42479050 |
Mar 02, 2024 | $ 0.42403166 | $ 0.42444923 |
Mar 01, 2024 | $ 0.39942336 | $ 0.39958543 |
Feb 29, 2024 | $ 0.38201064 | $ 0.38558020 |
Feb 28, 2024 | $ 0.36902243 | $ 0.37223078 |
Feb 27, 2024 | $ 0.35688385 | $ 0.35749086 |
Feb 26, 2024 | $ 0.35034004 | $ 0.35303893 |
Feb 25, 2024 | $ 0.34543870 | $ 0.34690132 |
Feb 24, 2024 | $ 0.34495522 | $ 0.34540103 |
Feb 23, 2024 | $ 0.33963483 | $ 0.34898240 |
Feb 22, 2024 | $ 0.34593617 | $ 0.35486989 |
Feb 21, 2024 | $ 0.35285522 | $ 0.35370649 |
Feb 20, 2024 | $ 0.34507520 | $ 0.35252819 |
Feb 19, 2024 | $ 0.34769201 | $ 0.34945918 |
Feb 18, 2024 | $ 0.33990647 | $ 0.34580645 |
Feb 17, 2024 | $ 0.33499577 | $ 0.34011949 |
Feb 16, 2024 | $ 0.33845853 | $ 0.34569505 |
Feb 15, 2024 | $ 0.33710949 | $ 0.35149477 |
Feb 14, 2024 | $ 0.32511947 | $ 0.32675651 |
Feb 13, 2024 | $ 0.32160685 | $ 0.32646477 |
Feb 12, 2024 | $ 0.32459168 | $ 0.32662839 |
Feb 11, 2024 | $ 0.32114906 | $ 0.33683620 |
Feb 10, 2024 | $ 0.32211800 | $ 0.32516332 |
Feb 09, 2024 | $ 0.32390657 | $ 0.32465021 |
Feb 08, 2024 | $ 0.31349272 | $ 0.31571812 |
Feb 07, 2024 | $ 0.31426603 | $ 0.31441702 |
Feb 06, 2024 | $ 0.30531075 | $ 0.30753575 |
Feb 05, 2024 | $ 0.30148043 | $ 0.30546953 |
Feb 04, 2024 | $ 0.30211671 | $ 0.30755229 |
Feb 03, 2024 | $ 0.30735035 | $ 0.30926369 |
Feb 02, 2024 | $ 0.30740450 | $ 0.30904890 |
Feb 01, 2024 | $ 0.30701633 | $ 0.30783096 |
Jan 31, 2024 | $ 0.30212688 | $ 0.32053776 |
Jan 30, 2024 | $ 0.31278758 | $ 0.32045791 |
Jan 29, 2024 | $ 0.31847387 | $ 0.31856864 |
Jan 28, 2024 | $ 0.31074107 | $ 0.31866608 |
Jan 27, 2024 | $ 0.31738052 | $ 0.31773280 |
Jan 26, 2024 | $ 0.31614472 | $ 0.31809798 |
Jan 25, 2024 | $ 0.30862714 | $ 0.31643317 |
Jan 24, 2024 | $ 0.30989018 | $ 0.31077800 |
Jan 23, 2024 | $ 0.29994982 | $ 0.30864660 |
Jan 22, 2024 | $ 0.30135198 | $ 0.32432600 |
Jan 21, 2024 | $ 0.32324336 | $ 0.32763572 |
Jan 20, 2024 | $ 0.32659194 | $ 0.33319229 |
Jan 19, 2024 | $ 0.32796355 | $ 0.33392860 |
Jan 18, 2024 | $ 0.33323320 | $ 0.35437354 |
Jan 17, 2024 | $ 0.33334922 | $ 0.34163753 |
Jan 16, 2024 | $ 0.33912517 | $ 0.34043562 |
Jan 15, 2024 | $ 0.33614034 | $ 0.34141610 |
Jan 14, 2024 | $ 0.33794354 | $ 0.35988808 |
Jan 13, 2024 | $ 0.35844995 | $ 0.37805043 |
Jan 12, 2024 | $ 0.31791684 | $ 0.34278022 |
Jan 11, 2024 | $ 0.33930595 | $ 0.34825883 |
Jan 10, 2024 | $ 0.32944463 | $ 0.33620749 |
Jan 09, 2024 | $ 0.31302078 | $ 0.32975350 |
Jan 08, 2024 | $ 0.32898277 | $ 0.33085252 |
Jan 07, 2024 | $ 0.31620947 | $ 0.34463442 |
Jan 06, 2024 | $ 0.33962013 | $ 0.34408843 |
Jan 05, 2024 | $ 0.34153411 | $ 0.35073489 |
Jan 04, 2024 | $ 0.35028568 | $ 0.37876499 |
Jan 03, 2024 | $ 0.34909128 | $ 0.38413866 |
Jan 02, 2024 | $ 0.37952861 | $ 0.39126726 |
Jan 01, 2024 | $ 0.39157939 | $ 0.40233077 |
Dec 28, 2023 | $ 0.37207537 | $ 0.38369766 |
Dec 27, 2023 | $ 0.38130565 | $ 0.38178446 |
Dec 26, 2023 | $ 0.36794470 | $ 0.38250858 |
Dec 25, 2023 | $ 0.37726573 | $ 0.38174732 |
Dec 24, 2023 | $ 0.36353680 | $ 0.37524093 |
Dec 16, 2023 | $ 0.37189656 | $ 0.37582603 |
Dec 15, 2023 | $ 0.37110318 | $ 0.38211905 |
Dec 14, 2023 | $ 0.37115148 | $ 0.37237957 |
Dec 13, 2023 | $ 0.36702399 | $ 0.37121797 |
Dec 12, 2023 | $ 0.36061729 | $ 0.36625902 |
Dec 11, 2023 | $ 0.36021661 | $ 0.39272577 |
Dec 10, 2023 | $ 0.39213585 | $ 0.39954648 |
Dec 09, 2023 | $ 0.39743152 | $ 0.40322561 |
Dec 08, 2023 | $ 0.40038495 | $ 0.40018898 |
Dec 07, 2023 | $ 0.39243908 | $ 0.39319303 |
Dec 06, 2023 | $ 0.38486874 | $ 0.39773239 |
Dec 05, 2023 | $ 0.39694378 | $ 0.40268366 |
Dec 04, 2023 | $ 0.40220931 | $ 0.42470864 |
Dec 03, 2023 | $ 0.41266813 | $ 0.43896581 |
Dec 02, 2023 | $ 0.41256633 | $ 0.42219420 |
Dec 01, 2023 | $ 0.39544443 | $ 0.39891204 |
Nov 30, 2023 | $ 0.38517600 | $ 0.41628743 |
Nov 29, 2023 | $ 0.41495034 | $ 0.48254509 |
Nov 28, 2023 | $ 0.44284292 | $ 0.50981613 |
Nov 27, 2023 | $ 0.43251469 | $ 0.47025103 |
Nov 26, 2023 | $ 0.38101829 | $ 0.41645522 |
Nov 25, 2023 | $ 0.34531122 | $ 0.34799006 |
Nov 24, 2023 | $ 0.34861807 | $ 0.35248294 |
Nov 23, 2023 | $ 0.34775187 | $ 0.35470748 |
Nov 22, 2023 | $ 0.33352334 | $ 0.33773595 |
Nov 21, 2023 | $ 0.31596398 | $ 0.35593697 |
Nov 20, 2023 | $ 0.34855098 | $ 0.35668199 |
Nov 19, 2023 | $ 0.35425286 | $ 0.35575052 |
Nov 18, 2023 | $ 0.34722585 | $ 0.35563464 |
Nov 17, 2023 | $ 0.35577558 | $ 0.36140344 |
Nov 16, 2023 | $ 0.35810790 | $ 0.38556026 |
Nov 15, 2023 | $ 0.36755195 | $ 0.37028784 |
Nov 14, 2023 | $ 0.35483138 | $ 0.39731634 |
Nov 13, 2023 | $ 0.38605176 | $ 0.38630337 |
Nov 12, 2023 | $ 0.36368620 | $ 0.37973141 |
Nov 11, 2023 | $ 0.37956772 | $ 0.42338779 |
Nov 10, 2023 | $ 0.41218103 | $ 0.45546042 |
Nov 09, 2023 | $ 0.40491051 | $ 0.44909159 |
Nov 08, 2023 | $ 0.39710958 | $ 0.39882111 |
Nov 07, 2023 | $ 0.37969202 | $ 0.39506392 |
Nov 06, 2023 | $ 0.36483782 | $ 0.38691006 |
Nov 05, 2023 | $ 0.36019950 | $ 0.41162067 |
Nov 04, 2023 | $ 0.41212249 | $ 0.44789889 |
Nov 03, 2023 | $ 0.34752317 | $ 0.37288847 |
Nov 02, 2023 | $ 0.31432055 | $ 0.33780552 |
Nov 01, 2023 | $ 0.33706724 | $ 0.33919777 |
Oct 31, 2023 | $ 0.33289655 | $ 0.36145368 |
Oct 30, 2023 | $ 0.32324530 | $ 0.32776663 |
Oct 29, 2023 | $ 0.32104951 | $ 0.39474794 |
Oct 28, 2023 | $ 0.29158676 | $ 0.30960068 |
Oct 27, 2023 | $ 0.27329342 | $ 0.27463198 |
Oct 26, 2023 | $ 0.26564336 | $ 0.27130325 |
Oct 25, 2023 | $ 0.26786471 | $ 0.27443247 |
Oct 24, 2023 | $ 0.26857667 | $ 0.27299763 |
Oct 23, 2023 | $ 0.26918364 | $ 0.27805652 |
Oct 22, 2023 | $ 0.26753744 | $ 0.26858580 |
Oct 21, 2023 | $ 0.24965982 | $ 0.25587838 |
Oct 20, 2023 | $ 0.24851061 | $ 0.24492496 |
Oct 19, 2023 | $ 0.22879983 | $ 0.23150215 |
Oct 18, 2023 | $ 0.23029286 | $ 0.23370396 |
Oct 17, 2023 | $ 0.23375008 | $ 0.25293036 |
Oct 16, 2023 | $ 0.23802739 | $ 0.24130104 |
Oct 15, 2023 | $ 0.23036114 | $ 0.23158559 |
Oct 14, 2023 | $ 0.22535892 | $ 0.22656776 |
Oct 13, 2023 | $ 0.22383653 | $ 0.22602997 |
Oct 12, 2023 | $ 0.22001630 | $ 0.22277410 |
Oct 11, 2023 | $ 0.22120317 | $ 0.22321983 |
Oct 10, 2023 | $ 0.22151175 | $ 0.22429745 |
Oct 09, 2023 | $ 0.22105070 | $ 0.22946701 |
Oct 08, 2023 | $ 0.22802153 | $ 0.23488610 |
Oct 07, 2023 | $ 0.23444347 | $ 0.27105679 |
Oct 06, 2023 | $ 0.22984121 | $ 0.23053212 |
Oct 05, 2023 | $ 0.22181172 | $ 0.22462864 |
Oct 04, 2023 | $ 0.22303840 | $ 0.22697165 |
Oct 03, 2023 | $ 0.22661746 | $ 0.23172879 |
Oct 02, 2023 | $ 0.22771551 | $ 0.23155629 |
Oct 01, 2023 | $ 0.23036154 | $ 0.23338244 |
Sep 30, 2023 | $ 0.22899598 | $ 0.23424790 |
Sep 29, 2023 | $ 0.22579858 | $ 0.22667459 |
Sep 28, 2023 | $ 0.22488638 | $ 0.22516577 |
Sep 27, 2023 | $ 0.21948122 | $ 0.22092719 |
Sep 26, 2023 | $ 0.21853579 | $ 0.22241145 |
Sep 25, 2023 | $ 0.22227125 | $ 0.22564627 |
Sep 24, 2023 | $ 0.22586515 | $ 0.23666373 |
Sep 23, 2023 | $ 0.23669793 | $ 0.23778874 |
Sep 22, 2023 | $ 0.23263316 | $ 0.23478777 |
Sep 21, 2023 | $ 0.22696732 | $ 0.23463438 |
Sep 20, 2023 | $ 0.23419948 | $ 0.23661327 |
Sep 19, 2023 | $ 0.23190874 | $ 0.23440518 |
Sep 18, 2023 | $ 0.22655305 | $ 0.22745806 |
Sep 17, 2023 | $ 0.21686287 | $ 0.22065860 |
Sep 16, 2023 | $ 0.22036756 | $ 0.22122641 |
Jun 13, 2023 | $ 0.20330534 | $ 0.20468553 |
Jun 12, 2023 | $ 0.20131574 | $ 0.20231615 |
Jun 11, 2023 | $ 0.20023317 | $ 0.20398150 |
Jun 10, 2023 | $ 0.19529995 | $ 0.22710559 |
Jun 09, 2023 | $ 0.22694472 | $ 0.23025261 |
Jun 08, 2023 | $ 0.22674123 | $ 0.22845942 |
Jun 07, 2023 | $ 0.22580602 | $ 0.23591198 |
Jun 06, 2023 | $ 0.23534136 | $ 0.23680410 |
Jun 05, 2023 | $ 0.22967861 | $ 0.25309692 |
Jun 04, 2023 | $ 0.24718534 | $ 0.24944156 |
Jun 03, 2023 | $ 0.24503877 | $ 0.24704945 |
Jun 02, 2023 | $ 0.24409260 | $ 0.24488902 |
Jun 01, 2023 | $ 0.24065235 | $ 0.24337708 |
May 31, 2023 | $ 0.24287885 | $ 0.24974164 |
May 30, 2023 | $ 0.24754008 | $ 0.24892565 |
May 29, 2023 | $ 0.24728718 | $ 0.25363364 |
May 28, 2023 | $ 0.25132469 | $ 0.25226664 |
May 27, 2023 | $ 0.24602907 | $ 0.24629474 |
May 26, 2023 | $ 0.24294051 | $ 0.24505394 |
May 25, 2023 | $ 0.24272858 | $ 0.24749049 |
May 24, 2023 | $ 0.24699919 | $ 0.25427679 |
May 23, 2023 | $ 0.25327868 | $ 0.25614375 |
May 22, 2023 | $ 0.25184956 | $ 0.25336446 |
May 21, 2023 | $ 0.24877819 | $ 0.25420891 |
May 20, 2023 | $ 0.25320636 | $ 0.25421090 |
May 19, 2023 | $ 0.25262004 | $ 0.25382095 |
May 18, 2023 | $ 0.25068258 | $ 0.25505185 |
May 17, 2023 | $ 0.25415615 | $ 0.25522809 |
May 16, 2023 | $ 0.25143049 | $ 0.26498564 |
May 15, 2023 | $ 0.25529979 | $ 0.25804299 |
May 14, 2023 | $ 0.25075723 | $ 0.25272997 |
May 13, 2023 | $ 0.24962790 | $ 0.25054063 |
May 12, 2023 | $ 0.24836150 | $ 0.24963782 |
May 11, 2023 | $ 0.24785995 | $ 0.25938844 |
May 10, 2023 | $ 0.25747990 | $ 0.26109367 |
May 09, 2023 | $ 0.25468543 | $ 0.25823410 |
May 08, 2023 | $ 0.24960289 | $ 0.26835212 |
May 07, 2023 | $ 0.26811018 | $ 0.27183433 |
May 06, 2023 | $ 0.27039217 | $ 0.28270214 |
May 05, 2023 | $ 0.28261766 | $ 0.31763243 |
May 04, 2023 | $ 0.28455537 | $ 0.28455537 |
May 03, 2023 | $ 0.27781979 | $ 0.28012267 |
May 02, 2023 | $ 0.27983647 | $ 0.28154210 |
May 01, 2023 | $ 0.27746320 | $ 0.28609366 |
Apr 30, 2023 | $ 0.28552470 | $ 0.28998906 |
Apr 29, 2023 | $ 0.28818209 | $ 0.28943012 |
Apr 28, 2023 | $ 0.28738809 | $ 0.28798810 |
Apr 27, 2023 | $ 0.28707572 | $ 0.28898647 |
Apr 26, 2023 | $ 0.28385309 | $ 0.29281794 |
Apr 25, 2023 | $ 0.28630703 | $ 0.28744702 |
Apr 24, 2023 | $ 0.28461032 | $ 0.29209779 |
Apr 23, 2023 | $ 0.29209779 | $ 0.31093239 |
Apr 22, 2023 | $ 0.29342670 | $ 0.29394831 |
Apr 21, 2023 | $ 0.28518633 | $ 0.29692917 |
Apr 20, 2023 | $ 0.29344688 | $ 0.29671499 |
Apr 19, 2023 | $ 0.29331171 | $ 0.32046390 |
Apr 18, 2023 | $ 0.31870724 | $ 0.34030274 |
Apr 17, 2023 | $ 0.32343484 | $ 0.32924573 |
Apr 16, 2023 | $ 0.31615081 | $ 0.32748343 |
Apr 15, 2023 | $ 0.31102061 | $ 0.31228876 |
Apr 14, 2023 | $ 0.30967087 | $ 0.31113714 |
Apr 13, 2023 | $ 0.30480559 | $ 0.30596990 |
Apr 12, 2023 | $ 0.29835251 | $ 0.30477450 |
Apr 11, 2023 | $ 0.30477450 | $ 0.30792222 |
Apr 10, 2023 | $ 0.30452537 | $ 0.31170699 |
Apr 09, 2023 | $ 0.30145005 | $ 0.30268642 |
Apr 08, 2023 | $ 0.29906398 | $ 0.30359977 |
Apr 07, 2023 | $ 0.30277846 | $ 0.31265368 |
Apr 06, 2023 | $ 0.31074668 | $ 0.34172109 |
Apr 05, 2023 | $ 0.30633892 | $ 0.30675614 |
Apr 03, 2023 | $ 0.29144392 | $ 0.29787657 |
Apr 02, 2023 | $ 0.29781184 | $ 0.34030965 |
Apr 01, 2023 | $ 0.30886592 | $ 0.31155562 |
Mar 31, 2023 | $ 0.29731449 | $ 0.29867566 |
Mar 30, 2023 | $ 0.29303929 | $ 0.29455146 |
Mar 29, 2023 | $ 0.28842133 | $ 0.28922844 |
Mar 28, 2023 | $ 0.27935651 | $ 0.29315633 |
Mar 27, 2023 | $ 0.27471260 | $ 0.29730060 |
Mar 26, 2023 | $ 0.28933287 | $ 0.29165869 |
Mar 25, 2023 | $ 0.28625865 | $ 0.28987107 |
Mar 24, 2023 | $ 0.28775578 | $ 0.29700676 |
Mar 23, 2023 | $ 0.29359227 | $ 0.30357939 |
Mar 22, 2023 | $ 0.28105155 | $ 0.29725199 |
Mar 21, 2023 | $ 0.29761248 | $ 0.29975933 |
Mar 19, 2023 | $ 0.31002967 | $ 0.31309748 |
Mar 18, 2023 | $ 0.30428331 | $ 0.31589693 |
Mar 17, 2023 | $ 0.31589693 | $ 0.31738546 |
Mar 16, 2023 | $ 0.28952653 | $ 0.29076924 |
Mar 15, 2023 | $ 0.27896631 | $ 0.29728645 |
Mar 14, 2023 | $ 0.29414005 | $ 0.29864616 |
Mar 12, 2023 | $ 0.26869692 | $ 0.26869692 |
Mar 11, 2023 | $ 0.25156829 | $ 0.25842817 |
Mar 10, 2023 | $ 0.25152137 | $ 0.26336385 |
Mar 09, 2023 | $ 0.24853090 | $ 0.28366279 |
Mar 08, 2023 | $ 0.26907731 | $ 0.28668067 |
Mar 07, 2023 | $ 0.28608282 | $ 0.31192179 |
Mar 06, 2023 | $ 0.29514811 | $ 0.29514811 |
Mar 05, 2023 | $ 0.29219023 | $ 0.29704061 |
Mar 04, 2023 | $ 0.29632671 | $ 0.30703366 |
Mar 03, 2023 | $ 0.29564580 | $ 0.31784601 |
Mar 02, 2023 | $ 0.31784531 | $ 0.33381155 |
Mar 01, 2023 | $ 0.33329779 | $ 0.33349772 |
Feb 28, 2023 | $ 0.32528902 | $ 0.33885054 |
Feb 27, 2023 | $ 0.33754440 | $ 0.34268186 |
Feb 26, 2023 | $ 0.33706644 | $ 0.33928519 |
Feb 25, 2023 | $ 0.33090385 | $ 0.33974004 |
Feb 24, 2023 | $ 0.33990451 | $ 0.34694419 |
Feb 23, 2023 | $ 0.33843978 | $ 0.34354773 |
Feb 22, 2023 | $ 0.34243474 | $ 0.35658092 |
Feb 21, 2023 | $ 0.34856781 | $ 0.38507648 |
Feb 20, 2023 | $ 0.37071965 | $ 0.37384917 |
Feb 19, 2023 | $ 0.33980197 | $ 0.34854565 |
Feb 18, 2023 | $ 0.34639385 | $ 0.35955012 |
Feb 17, 2023 | $ 0.33262394 | $ 0.33677604 |
Feb 16, 2023 | $ 0.31616574 | $ 0.32530383 |
Feb 15, 2023 | $ 0.31567758 | $ 0.31601116 |
Feb 14, 2023 | $ 0.29584473 | $ 0.29701268 |
Feb 13, 2023 | $ 0.29201210 | $ 0.30907523 |
Feb 12, 2023 | $ 0.30841682 | $ 0.31780871 |
Feb 11, 2023 | $ 0.31217050 | $ 0.31940821 |
Feb 10, 2023 | $ 0.31975466 | $ 0.36915291 |
Feb 09, 2023 | $ 0.33131942 | $ 0.43377405 |
Feb 08, 2023 | $ 0.32570399 | $ 0.32719472 |
Feb 07, 2023 | $ 0.32407428 | $ 0.32594325 |
Feb 06, 2023 | $ 0.31634547 | $ 0.32751688 |
Feb 05, 2023 | $ 0.31786688 | $ 0.35718404 |
Feb 04, 2023 | $ 0.32647164 | $ 0.32702270 |
Feb 03, 2023 | $ 0.31025523 | $ 0.31062578 |
Feb 02, 2023 | $ 0.30114999 | $ 0.30475476 |
Feb 01, 2023 | $ 0.29735986 | $ 0.29773142 |
Jan 31, 2023 | $ 0.29468858 | $ 0.29671132 |
Jan 30, 2023 | $ 0.29656072 | $ 0.33960863 |
Jan 29, 2023 | $ 0.30988141 | $ 0.31102865 |
Jan 28, 2023 | $ 0.30586538 | $ 0.31304137 |
Jan 27, 2023 | $ 0.31280111 | $ 0.31712427 |
Jan 26, 2023 | $ 0.29809408 | $ 0.29874596 |
Jan 25, 2023 | $ 0.29545933 | $ 0.29665300 |
Jan 24, 2023 | $ 0.28661452 | $ 0.31209786 |
Jan 23, 2023 | $ 0.29475952 | $ 0.29579860 |
Jan 22, 2023 | $ 0.29097483 | $ 0.29451420 |
Jan 21, 2023 | $ 0.29338364 | $ 0.31014298 |
Jan 20, 2023 | $ 0.29555792 | $ 0.29601865 |
Jan 19, 2023 | $ 0.28047356 | $ 0.28086691 |
Jan 18, 2023 | $ 0.27127017 | $ 0.30001068 |
Jan 17, 2023 | $ 0.28737274 | $ 0.28886341 |
Jan 16, 2023 | $ 0.27967497 | $ 0.27967497 |
Jan 15, 2023 | $ 0.27190434 | $ 0.28184591 |
Jan 14, 2023 | $ 0.26274286 | $ 0.26534240 |
Jan 13, 2023 | $ 0.25296286 | $ 0.25299714 |
Jan 12, 2023 | $ 0.24493520 | $ 0.24544411 |
Jan 11, 2023 | $ 0.24161997 | $ 0.24274536 |
Jan 10, 2023 | $ 0.23481166 | $ 0.23548142 |
Jan 09, 2023 | $ 0.23073718 | $ 0.23344818 |
Jan 08, 2023 | $ 0.22333159 | $ 0.22372483 |
Jan 07, 2023 | $ 0.21813193 | $ 0.21877848 |
Jan 06, 2023 | $ 0.21804708 | $ 0.21886444 |
Jan 05, 2023 | $ 0.21844719 | $ 0.22036839 |
Jan 04, 2023 | $ 0.22027418 | $ 0.22182568 |
Jan 03, 2023 | $ 0.21735210 | $ 0.22110064 |
Jan 02, 2023 | $ 0.22126314 | $ 0.22731238 |
Jan 01, 2023 | $ 0.21827780 | $ 0.21951782 |
Dec 31, 2022 | $ 0.21268660 | $ 0.21647390 |
Dec 30, 2022 | $ 0.21119558 | $ 0.21747156 |
Dec 29, 2022 | $ 0.21647486 | $ 0.21741883 |
Dec 28, 2022 | $ 0.21698525 | $ 0.22990964 |
Dec 27, 2022 | $ 0.22961771 | $ 0.23306837 |
Dec 26, 2022 | $ 0.23138958 | $ 0.23628795 |
Dec 25, 2022 | $ 0.23624734 | $ 0.25246573 |
Dec 24, 2022 | $ 0.23701935 | $ 0.23767317 |
Dec 23, 2022 | $ 0.23122641 | $ 0.23258686 |
Dec 22, 2022 | $ 0.23007021 | $ 0.23123501 |
Dec 21, 2022 | $ 0.23022895 | $ 0.23488461 |
Dec 20, 2022 | $ 0.23213524 | $ 0.23366867 |
Dec 19, 2022 | $ 0.21837417 | $ 0.23077889 |
Dec 18, 2022 | $ 0.23026689 | $ 0.23291256 |
Dec 17, 2022 | $ 0.23239208 | $ 0.23339061 |
Dec 16, 2022 | $ 0.23148450 | $ 0.25788057 |
Dec 15, 2022 | $ 0.25497221 | $ 0.26834247 |
Dec 14, 2022 | $ 0.26509099 | $ 0.28086440 |
Dec 13, 2022 | $ 0.27661340 | $ 0.28889908 |
Dec 11, 2022 | $ 0.26098199 | $ 0.26948124 |
Dec 10, 2022 | $ 0.26490351 | $ 0.27445288 |
Dec 09, 2022 | $ 0.26078038 | $ 0.26130843 |
Dec 08, 2022 | $ 0.25917125 | $ 0.25948564 |
Dec 07, 2022 | $ 0.25303606 | $ 0.25855449 |
Dec 06, 2022 | $ 0.25848088 | $ 0.25891089 |
Dec 05, 2022 | $ 0.25725952 | $ 0.26218713 |
Dec 04, 2022 | $ 0.26133286 | $ 0.26144425 |
Dec 03, 2022 | $ 0.25942633 | $ 0.26197973 |
Dec 02, 2022 | $ 0.26190503 | $ 0.26190503 |
Dec 01, 2022 | $ 0.25989826 | $ 0.26212887 |
Nov 30, 2022 | $ 0.26242721 | $ 0.26295339 |
Nov 29, 2022 | $ 0.25927701 | $ 0.26979829 |
Nov 28, 2022 | $ 0.25227913 | $ 0.25537801 |
Nov 27, 2022 | $ 0.25500147 | $ 0.25947082 |
Nov 26, 2022 | $ 0.25499509 | $ 0.25515247 |
Nov 25, 2022 | $ 0.25247721 | $ 0.25731553 |
Nov 24, 2022 | $ 0.25527138 | $ 0.25852787 |
Nov 23, 2022 | $ 0.25738542 | $ 0.25811766 |
Nov 22, 2022 | $ 0.24871218 | $ 0.25771358 |
Nov 21, 2022 | $ 0.24467909 | $ 0.25326014 |
Nov 20, 2022 | $ 0.25348126 | $ 0.31141566 |
Nov 19, 2022 | $ 0.25275511 | $ 0.27093081 |
Nov 18, 2022 | $ 0.23723998 | $ 0.23875316 |
Nov 17, 2022 | $ 0.23276568 | $ 0.23561957 |
Nov 16, 2022 | $ 0.23481377 | $ 0.24306380 |
Nov 15, 2022 | $ 0.23805212 | $ 0.24608559 |
Nov 14, 2022 | $ 0.22670267 | $ 0.22875802 |
Nov 13, 2022 | $ 0.22897631 | $ 0.24164226 |
Nov 12, 2022 | $ 0.23946590 | $ 0.27924570 |
Nov 11, 2022 | $ 0.24268476 | $ 0.25620638 |
Nov 10, 2022 | $ 0.25476653 | $ 0.25476653 |
Nov 09, 2022 | $ 0.21629390 | $ 0.28771281 |
Nov 08, 2022 | $ 0.28751697 | $ 0.32876352 |
Nov 07, 2022 | $ 0.32799803 | $ 0.33327728 |
Nov 06, 2022 | $ 0.32709874 | $ 0.33893454 |
Nov 05, 2022 | $ 0.33792361 | $ 0.34575673 |
Nov 04, 2022 | $ 0.33746096 | $ 0.33779135 |
Nov 03, 2022 | $ 0.32436608 | $ 0.32518613 |
Nov 02, 2022 | $ 0.31755513 | $ 0.32945271 |
Nov 01, 2022 | $ 0.32908690 | $ 0.33312776 |
Oct 31, 2022 | $ 0.32950695 | $ 0.35500645 |
Oct 30, 2022 | $ 0.32689288 | $ 0.32837563 |
Oct 29, 2022 | $ 0.32881169 | $ 0.33361010 |
Oct 28, 2022 | $ 0.32387904 | $ 0.32487692 |
Oct 27, 2022 | $ 0.32002098 | $ 0.33053718 |
Oct 26, 2022 | $ 0.32831759 | $ 0.33019891 |
Oct 25, 2022 | $ 0.32337125 | $ 0.32623900 |
Oct 24, 2022 | $ 0.31667401 | $ 0.32190608 |
Oct 23, 2022 | $ 0.32199259 | $ 0.34784904 |
Oct 22, 2022 | $ 0.31201590 | $ 0.31499391 |
Oct 21, 2022 | $ 0.30825153 | $ 0.30866651 |
Oct 20, 2022 | $ 0.30716496 | $ 0.31101725 |
Oct 19, 2022 | $ 0.30805666 | $ 0.31983692 |
Oct 18, 2022 | $ 0.31738320 | $ 0.32132390 |
Oct 17, 2022 | $ 0.32082278 | $ 0.32117567 |
Oct 16, 2022 | $ 0.31454484 | $ 0.31775672 |
Oct 15, 2022 | $ 0.31062870 | $ 0.31218244 |
Oct 14, 2022 | $ 0.31153465 | $ 0.31944538 |
Oct 13, 2022 | $ 0.31376071 | $ 0.32160403 |
Oct 12, 2022 | $ 0.32048536 | $ 0.32305249 |
Oct 11, 2022 | $ 0.32212999 | $ 0.33345348 |
Oct 10, 2022 | $ 0.32420417 | $ 0.33356751 |
Oct 09, 2022 | $ 0.33405710 | $ 0.35418033 |
Oct 08, 2022 | $ 0.33962039 | $ 0.34004158 |
Oct 07, 2022 | $ 0.32869183 | $ 0.33284072 |
Oct 06, 2022 | $ 0.33019755 | $ 0.33965938 |
Oct 05, 2022 | $ 0.32829418 | $ 0.32928476 |
Oct 04, 2022 | $ 0.32963965 | $ 0.32967841 |
Oct 03, 2022 | $ 0.32455597 | $ 0.32526035 |
Oct 02, 2022 | $ 0.32529268 | $ 0.35235263 |
Oct 01, 2022 | $ 0.32594012 | $ 0.32701384 |
Sep 30, 2022 | $ 0.32401884 | $ 0.32955714 |
Sep 29, 2022 | $ 0.32767043 | $ 0.32832384 |
Sep 28, 2022 | $ 0.32644627 | $ 0.32951199 |
Sep 27, 2022 | $ 0.32876849 | $ 0.33837983 |
Sep 26, 2022 | $ 0.32898640 | $ 0.33133815 |
Sep 25, 2022 | $ 0.32978873 | $ 0.33468434 |
Sep 24, 2022 | $ 0.33453129 | $ 0.33768876 |
Sep 23, 2022 | $ 0.33732926 | $ 0.33881273 |
Sep 22, 2022 | $ 0.33749559 | $ 0.33755150 |
Sep 21, 2022 | $ 0.32370556 | $ 0.33999715 |
Sep 20, 2022 | $ 0.32907657 | $ 0.33711352 |
Sep 19, 2022 | $ 0.33715646 | $ 0.33743463 |
Sep 18, 2022 | $ 0.33402541 | $ 0.35792915 |
Sep 17, 2022 | $ 0.35819679 | $ 0.36114925 |
Sep 16, 2022 | $ 0.35438840 | $ 0.35894890 |
Sep 15, 2022 | $ 0.34865337 | $ 0.36783789 |
Sep 14, 2022 | $ 0.34911535 | $ 0.35123496 |
Sep 13, 2022 | $ 0.34699431 | $ 0.37403219 |
Sep 12, 2022 | $ 0.37382514 | $ 0.37610490 |
Sep 11, 2022 | $ 0.37375744 | $ 0.37612149 |
Sep 10, 2022 | $ 0.37556919 | $ 0.40907540 |
Sep 09, 2022 | $ 0.36715869 | $ 0.36937065 |
Sep 08, 2022 | $ 0.35297943 | $ 0.38601286 |
Sep 07, 2022 | $ 0.34260203 | $ 0.34424920 |
Sep 06, 2022 | $ 0.33636436 | $ 0.35821208 |
Sep 05, 2022 | $ 0.35341639 | $ 0.35718214 |
Sep 04, 2022 | $ 0.35540880 | $ 0.35634744 |
Sep 03, 2022 | $ 0.35351214 | $ 0.35563470 |
Sep 02, 2022 | $ 0.35496025 | $ 0.36008820 |
Sep 01, 2022 | $ 0.36027733 | $ 0.36470742 |
Aug 31, 2022 | $ 0.36432575 | $ 0.36620519 |
Aug 30, 2022 | $ 0.35951599 | $ 0.37934436 |
Aug 28, 2022 | $ 0.34702233 | $ 0.35953673 |
Aug 27, 2022 | $ 0.35138899 | $ 0.35890871 |
Aug 26, 2022 | $ 0.35664432 | $ 0.38395060 |
Aug 25, 2022 | $ 0.38233767 | $ 0.38308779 |
Aug 24, 2022 | $ 0.37121151 | $ 0.37944281 |
Aug 23, 2022 | $ 0.36964190 | $ 0.37509555 |
Aug 22, 2022 | $ 0.36997461 | $ 0.38783398 |
Aug 21, 2022 | $ 0.38006189 | $ 0.38084381 |
Aug 20, 2022 | $ 0.37066945 | $ 0.38164746 |
Aug 19, 2022 | $ 0.36929861 | $ 0.42569824 |
Aug 18, 2022 | $ 0.42569824 | $ 0.43991204 |
Aug 17, 2022 | $ 0.43991610 | $ 0.47011628 |
Aug 16, 2022 | $ 0.45711202 | $ 0.50450501 |
Aug 15, 2022 | $ 0.45095229 | $ 0.46487743 |
Aug 14, 2022 | $ 0.45644637 | $ 0.46642372 |
Aug 13, 2022 | $ 0.46451894 | $ 0.46451894 |
Aug 12, 2022 | $ 0.46270468 | $ 0.46282989 |
Aug 11, 2022 | $ 0.45620423 | $ 0.47541073 |
Aug 10, 2022 | $ 0.44544036 | $ 0.44544036 |
Aug 09, 2022 | $ 0.42652919 | $ 0.44690196 |
Aug 08, 2022 | $ 0.44668100 | $ 0.44434300 |
Aug 07, 2022 | $ 0.44432631 | $ 0.45098491 |
Aug 06, 2022 | $ 0.44453100 | $ 0.45093600 |
Aug 05, 2022 | $ 0.44772907 | $ 0.45131292 |
Aug 04, 2022 | $ 0.42411895 | $ 0.42899473 |
Aug 03, 2022 | $ 0.41874589 | $ 0.42959847 |
Aug 02, 2022 | $ 0.42955673 | $ 0.45594728 |
Aug 01, 2022 | $ 0.45624777 | $ 0.45758541 |
Jul 31, 2022 | $ 0.44076070 | $ 0.45588198 |
Jul 30, 2022 | $ 0.40418274 | $ 0.41462477 |
Jul 29, 2022 | $ 0.40870444 | $ 0.41713058 |
Jul 28, 2022 | $ 0.40771094 | $ 0.40990951 |
Jul 27, 2022 | $ 0.39107248 | $ 0.39107248 |
Jul 25, 2022 | $ 0.37111087 | $ 0.41269853 |
Jul 24, 2022 | $ 0.39267465 | $ 0.39793628 |
Jul 23, 2022 | $ 0.39559396 | $ 0.41089235 |
Jul 22, 2022 | $ 0.40475723 | $ 0.41070664 |
Jul 21, 2022 | $ 0.39037868 | $ 0.39117097 |
Jul 17, 2022 | $ 0.36728400 | $ 0.36831800 |
Jul 16, 2022 | $ 0.37382100 | $ 0.37031400 |
Jul 15, 2022 | $ 0.36710800 | $ 0.37101800 |
Jul 14, 2022 | $ 0.35960400 | $ 0.35622700 |
Jul 13, 2022 | $ 0.35622700 | $ 0.34692400 |
Jul 12, 2022 | $ 0.34623800 | $ 0.37144600 |
Jul 11, 2022 | $ 0.35879100 | $ 0.38233500 |
Jul 10, 2022 | $ 0.38211000 | $ 0.38238800 |
Jul 09, 2022 | $ 0.39499700 | $ 0.40127100 |
Jul 08, 2022 | $ 0.39734400 | $ 0.39734400 |
Jul 07, 2022 | $ 0.38274100 | $ 0.36541900 |
Jul 06, 2022 | $ 0.36929500 | $ 0.36848800 |
Jul 05, 2022 | $ 0.36867400 | $ 0.37978600 |
Jun 17, 2022 | $ 0.34840896 | $ 0.35247676 |
Jun 16, 2022 | $ 0.32754659 | $ 0.36383848 |
Jun 15, 2022 | $ 0.35094849 | $ 0.35094849 |
Jun 13, 2022 | $ 0.32281084 | $ 0.39261959 |
Jun 12, 2022 | $ 0.39148839 | $ 0.44055767 |
Jun 11, 2022 | $ 0.44155142 | $ 0.44535753 |
Jun 10, 2022 | $ 0.42613559 | $ 0.45164240 |
Jun 09, 2022 | $ 0.45214702 | $ 0.48323762 |
Jun 08, 2022 | $ 0.45951534 | $ 0.47756329 |
Jun 07, 2022 | $ 0.47687666 | $ 0.53398425 |
Jun 06, 2022 | $ 0.52667160 | $ 0.71186848 |
Jun 05, 2022 | $ 0.44994667 | $ 0.50494544 |
Jun 04, 2022 | $ 0.42809352 | $ 0.43063217 |
Jun 03, 2022 | $ 0.42682316 | $ 0.44239718 |
Jun 02, 2022 | $ 0.44127100 | $ 0.44575755 |
Jun 01, 2022 | $ 0.41776220 | $ 0.49739565 |
May 31, 2022 | $ 0.43104395 | $ 0.43855650 |
May 30, 2022 | $ 0.43887110 | $ 0.43971622 |
May 29, 2022 | $ 0.41052485 | $ 0.41253701 |
May 28, 2022 | $ 0.40357063 | $ 0.41654147 |
May 22, 2022 | $ 0.41244416 | $ 0.43794998 |
May 21, 2022 | $ 0.38202163 | $ 0.38698772 |
May 20, 2022 | $ 0.37737571 | $ 0.39544156 |
May 19, 2022 | $ 0.39348271 | $ 0.39348271 |
May 17, 2022 | $ 0.43565703 | $ 0.43565703 |
May 16, 2022 | $ 0.42542708 | $ 0.51349309 |
May 15, 2022 | $ 0.40978812 | $ 0.40978812 |
May 14, 2022 | $ 0.38258106 | $ 0.39839519 |
May 13, 2022 | $ 0.35224799 | $ 0.37000351 |
May 12, 2022 | $ 0.31226723 | $ 0.37135190 |
May 11, 2022 | $ 0.35753649 | $ 0.48328879 |
May 10, 2022 | $ 0.47567766 | $ 0.50046915 |
May 09, 2022 | $ 0.45732727 | $ 0.55110756 |
May 08, 2022 | $ 0.53889225 | $ 0.56107121 |
May 07, 2022 | $ 0.55893719 | $ 0.58297165 |
May 06, 2022 | $ 0.58297165 | $ 0.59530358 |
May 05, 2022 | $ 0.59530358 | $ 0.66158031 |
May 03, 2022 | $ 0.61370911 | $ 0.62699173 |
May 02, 2022 | $ 0.62576792 | $ 0.63689535 |
May 01, 2022 | $ 0.63372356 | $ 0.63423411 |
Apr 30, 2022 | $ 0.61344696 | $ 0.66559466 |
Apr 29, 2022 | $ 0.66559466 | $ 0.70983769 |
Apr 28, 2022 | $ 0.69296661 | $ 0.72869524 |
Apr 27, 2022 | $ 0.68100449 | $ 0.68780138 |
Apr 26, 2022 | $ 0.66691224 | $ 0.71695242 |
Apr 24, 2022 | $ 0.71537232 | $ 0.73977385 |
Apr 23, 2022 | $ 0.73799687 | $ 0.74891683 |
Apr 21, 2022 | $ 0.76642742 | $ 0.79008441 |
Apr 20, 2022 | $ 0.77665378 | $ 0.82620743 |
Apr 19, 2022 | $ 0.74559674 | $ 0.74610108 |
Apr 18, 2022 | $ 0.72787658 | $ 0.72871075 |
Apr 17, 2022 | $ 0.71834836 | $ 0.74881521 |
Apr 16, 2022 | $ 0.72731049 | $ 0.73629234 |
Apr 10, 2022 | $ 0.74575148 | $ 0.77082677 |
Apr 09, 2022 | $ 0.77082677 | $ 0.77167898 |
Apr 08, 2022 | $ 0.75625158 | $ 0.78943689 |
Apr 07, 2022 | $ 0.78644068 | $ 0.81593823 |
Apr 06, 2022 | $ 0.76400632 | $ 0.81984420 |
Apr 05, 2022 | $ 0.81976065 | $ 0.84221940 |
Apr 04, 2022 | $ 0.83324581 | $ 0.89332267 |
Apr 03, 2022 | $ 0.88524332 | $ 0.92132202 |
Apr 02, 2022 | $ 0.91334796 | $ 0.94196354 |
Apr 01, 2022 | $ 0.89248740 | $ 0.90632233 |
Mar 31, 2022 | $ 0.88465754 | $ 0.88997061 |
Mar 30, 2022 | $ 0.86378898 | $ 0.87062036 |
Mar 29, 2022 | $ 0.85004591 | $ 0.88476062 |
Mar 28, 2022 | $ 0.83745119 | $ 0.85879488 |
Mar 27, 2022 | $ 0.83580595 | $ 0.85492144 |
Mar 26, 2022 | $ 0.79967632 | $ 0.80054543 |
Mar 25, 2022 | $ 0.76743629 | $ 0.77819122 |
Mar 24, 2022 | $ 0.77674302 | $ 0.77674302 |
Mar 23, 2022 | $ 0.76469324 | $ 0.76520066 |
Mar 22, 2022 | $ 0.75837067 | $ 0.75860673 |
Mar 21, 2022 | $ 0.73294675 | $ 0.74707030 |
Mar 20, 2022 | $ 0.73329520 | $ 0.75477359 |
Mar 19, 2022 | $ 0.75347270 | $ 0.76997576 |
Mar 18, 2022 | $ 0.73175985 | $ 0.73202997 |
Mar 17, 2022 | $ 0.69824093 | $ 0.70716542 |
Mar 16, 2022 | $ 0.69187912 | $ 0.69256861 |
Mar 15, 2022 | $ 0.68136007 | $ 0.69307740 |
Mar 14, 2022 | $ 0.68990584 | $ 0.69200122 |
Mar 13, 2022 | $ 0.67054760 | $ 0.71616024 |
Mar 12, 2022 | $ 0.71310616 | $ 0.72638022 |
Mar 11, 2022 | $ 0.72590262 | $ 0.75464567 |
Mar 10, 2022 | $ 0.72153140 | $ 0.74946874 |
Mar 09, 2022 | $ 0.74946874 | $ 0.74983767 |
Mar 08, 2022 | $ 0.73036959 | $ 0.73168546 |
Mar 07, 2022 | $ 0.71926912 | $ 0.74418831 |
Mar 06, 2022 | $ 0.74418831 | $ 0.77762110 |
Mar 05, 2022 | $ 0.74086780 | $ 0.74358123 |
Mar 04, 2022 | $ 0.73490198 | $ 0.78383866 |
Mar 03, 2022 | $ 0.76573473 | $ 0.77286664 |
Mar 02, 2022 | $ 0.77317937 | $ 0.80566506 |
Mar 01, 2022 | $ 0.80473796 | $ 0.81704871 |
Feb 28, 2022 | $ 0.80144041 | $ 0.81439836 |
Feb 27, 2022 | $ 0.76063210 | $ 0.77777920 |
Feb 26, 2022 | $ 0.77771378 | $ 0.78944917 |
Feb 25, 2022 | $ 0.77711981 | $ 0.77795764 |
Feb 24, 2022 | $ 0.75312103 | $ 0.80496330 |
Feb 23, 2022 | $ 0.73150414 | $ 0.73829213 |
Feb 21, 2022 | $ 0.71453940 | $ 0.76164990 |
Feb 20, 2022 | $ 0.72782376 | $ 0.80859552 |
Feb 19, 2022 | $ 0.76949261 | $ 0.81143130 |
Feb 18, 2022 | $ 0.80014200 | $ 0.82069303 |
Feb 17, 2022 | $ 0.75801574 | $ 0.84122100 |
Feb 16, 2022 | $ 0.83796572 | $ 0.86001980 |
Feb 15, 2022 | $ 0.89228900 | $ 0.95630700 |
Feb 14, 2022 | $ 0.88392683 | $ 1.0392898 |
Feb 13, 2022 | $ 0.81900170 | $ 1.5318210 |
Feb 12, 2022 | $ 0.65872299 | $ 0.65925952 |
Feb 11, 2022 | $ 0.65427663 | $ 0.74222777 |
Feb 10, 2022 | $ 0.68619093 | $ 0.71907561 |
Feb 09, 2022 | $ 0.71346497 | $ 0.71445952 |
Feb 08, 2022 | $ 0.70892081 | $ 0.73972854 |
Feb 07, 2022 | $ 0.72598643 | $ 0.73064482 |
Feb 06, 2022 | $ 0.71251202 | $ 0.71279796 |
Feb 05, 2022 | $ 0.71262605 | $ 0.72351416 |
Feb 04, 2022 | $ 0.68480710 | $ 0.69503488 |
Feb 03, 2022 | $ 0.64526499 | $ 0.64598964 |
Feb 02, 2022 | $ 0.63487083 | $ 0.72425931 |
Feb 01, 2022 | $ 0.63497390 | $ 0.63561405 |
Jan 31, 2022 | $ 0.63546144 | $ 0.65584298 |
Jan 30, 2022 | $ 0.65584298 | $ 0.72034582 |
Jan 29, 2022 | $ 0.62592055 | $ 0.62592055 |
Jan 28, 2022 | $ 0.61280163 | $ 0.61280163 |
Jan 27, 2022 | $ 0.60376755 | $ 0.61498956 |
Jan 26, 2022 | $ 0.61498956 | $ 0.63547101 |
Jan 25, 2022 | $ 0.60718041 | $ 0.62676898 |
Jan 24, 2022 | $ 0.62676898 | $ 0.71203265 |
Jan 23, 2022 | $ 0.67629590 | $ 0.77051893 |
Jan 22, 2022 | $ 0.70543054 | $ 0.81249032 |
Jan 21, 2022 | $ 0.58163144 | $ 0.68526169 |
Jan 20, 2022 | $ 0.67037193 | $ 0.71684393 |
Jan 19, 2022 | $ 0.69313171 | $ 0.73174874 |
Jan 18, 2022 | $ 0.71769931 | $ 0.74412514 |
Jan 17, 2022 | $ 0.74213200 | $ 0.79631697 |
Jan 16, 2022 | $ 0.79044220 | $ 0.82588890 |
Jan 15, 2022 | $ 0.74780877 | $ 0.82499986 |
Jan 14, 2022 | $ 0.71712978 | $ 0.71760517 |
Jan 13, 2022 | $ 0.70250706 | $ 0.73110128 |
Jan 12, 2022 | $ 0.72965819 | $ 0.73254307 |
Jan 11, 2022 | $ 0.70543798 | $ 0.72096352 |
Jan 10, 2022 | $ 0.69012083 | $ 0.72986994 |
Jan 09, 2022 | $ 0.72849026 | $ 0.73932220 |
Jan 08, 2022 | $ 0.72620254 | $ 0.77025887 |
Jan 07, 2022 | $ 0.76952682 | $ 0.83830561 |
Jan 06, 2022 | $ 0.73891350 | $ 0.74963000 |
Jan 05, 2022 | $ 0.74746898 | $ 0.82258298 |
Jan 04, 2022 | $ 0.80900230 | $ 0.84683684 |
Jan 03, 2022 | $ 0.84610032 | $ 0.87990363 |
Jan 02, 2022 | $ 0.83340470 | $ 0.89258103 |
Jan 01, 2022 | $ 0.78425648 | $ 0.83219151 |
Dec 31, 2021 | $ 0.74286459 | $ 0.76544064 |
Dec 30, 2021 | $ 0.75538086 | $ 0.76383730 |
Dec 29, 2021 | $ 0.73712984 | $ 0.77747353 |
Dec 28, 2021 | $ 0.76270730 | $ 0.82735591 |
Dec 27, 2021 | $ 0.82518559 | $ 0.84250461 |
Dec 26, 2021 | $ 0.82627855 | $ 0.83049754 |
Dec 25, 2021 | $ 0.82632864 | $ 0.83158489 |
Dec 24, 2021 | $ 0.81637996 | $ 0.84678821 |
Dec 23, 2021 | $ 0.83026385 | $ 0.83453570 |
Dec 22, 2021 | $ 0.78190969 | $ 0.79509826 |
Dec 21, 2021 | $ 0.76538532 | $ 0.76661040 |
Dec 20, 2021 | $ 0.73853271 | $ 0.77437760 |
Dec 19, 2021 | $ 0.77324546 | $ 0.78674627 |
Dec 18, 2021 | $ 0.78223656 | $ 0.78530829 |
Dec 17, 2021 | $ 0.76973074 | $ 0.78397963 |
Dec 16, 2021 | $ 0.76723279 | $ 0.78738897 |
Dec 15, 2021 | $ 0.77620238 | $ 0.78189699 |
Dec 14, 2021 | $ 0.76001362 | $ 0.79008476 |
Dec 13, 2021 | $ 0.75725842 | $ 0.84895242 |
Dec 12, 2021 | $ 0.84330557 | $ 0.84995690 |
Dec 11, 2021 | $ 0.84847497 | $ 0.85351450 |
Dec 10, 2021 | $ 0.81591626 | $ 0.87147660 |
Dec 09, 2021 | $ 0.85905684 | $ 0.96205667 |
Dec 08, 2021 | $ 0.96469281 | $ 0.96752408 |
Dec 07, 2021 | $ 0.89168391 | $ 0.91401856 |
Dec 06, 2021 | $ 0.90001571 | $ 0.95015042 |
Dec 05, 2021 | $ 0.84003612 | $ 0.92345055 |
Dec 04, 2021 | $ 0.90766053 | $ 1.0776995 |
Dec 03, 2021 | $ 1.0719666 | $ 1.1390877 |
Dec 01, 2021 | $ 1.1267243 | $ 1.1428632 |
Nov 30, 2021 | $ 1.1267818 | $ 1.1552590 |
Nov 29, 2021 | $ 1.1465245 | $ 1.1524560 |
Nov 28, 2021 | $ 1.1112051 | $ 1.1241593 |
Nov 27, 2021 | $ 1.1109182 | $ 1.1352328 |
Nov 26, 2021 | $ 1.0939145 | $ 1.1716070 |
Nov 25, 2021 | $ 1.1497560 | $ 1.1497560 |
Nov 24, 2021 | $ 1.1160273 | $ 1.1521615 |
Nov 23, 2021 | $ 1.1503853 | $ 1.1507424 |
Nov 22, 2021 | $ 1.1348086 | $ 1.1903600 |
Nov 21, 2021 | $ 1.1921260 | $ 1.2230790 |
Nov 20, 2021 | $ 1.1941146 | $ 1.1941146 |
Nov 19, 2021 | $ 1.1550735 | $ 1.1562489 |
Nov 18, 2021 | $ 1.1257329 | $ 1.2352546 |
Nov 17, 2021 | $ 1.2159483 | $ 1.2268850 |
Nov 16, 2021 | $ 1.1453648 | $ 1.1977425 |
Nov 15, 2021 | $ 1.1953765 | $ 1.2085301 |
Nov 14, 2021 | $ 1.1840961 | $ 1.1921194 |
Nov 13, 2021 | $ 1.1905773 | $ 1.1946990 |
Nov 12, 2021 | $ 1.1638474 | $ 1.1996262 |
Nov 11, 2021 | $ 1.1967594 | $ 1.2013053 |
Nov 10, 2021 | $ 1.1744022 | $ 1.2902638 |
Nov 09, 2021 | $ 1.2728633 | $ 1.2853724 |
Nov 08, 2021 | $ 1.2400413 | $ 1.2443588 |
Nov 07, 2021 | $ 1.2301466 | $ 1.2347338 |
Nov 06, 2021 | $ 1.2232910 | $ 1.2496176 |
Nov 05, 2021 | $ 1.2496176 | $ 1.2904240 |
Nov 04, 2021 | $ 1.2904240 | $ 1.2984318 |
Nov 03, 2021 | $ 1.2568959 | $ 1.2631525 |
Nov 02, 2021 | $ 1.2600943 | $ 1.2751823 |
Nov 01, 2021 | $ 1.2313828 | $ 1.2962621 |
Oct 31, 2021 | $ 1.2863474 | $ 1.2863474 |
Oct 30, 2021 | $ 1.2181092 | $ 1.2192084 |
Oct 29, 2021 | $ 1.1788257 | $ 1.1851911 |
Oct 28, 2021 | $ 1.1387595 | $ 1.1483086 |
Oct 27, 2021 | $ 1.0772724 | $ 1.1957226 |
Oct 26, 2021 | $ 1.1899640 | $ 1.2233203 |
Oct 24, 2021 | $ 1.2172652 | $ 1.3270078 |
Oct 23, 2021 | $ 1.2658266 | $ 1.2800435 |
Oct 22, 2021 | $ 1.2154242 | $ 1.2268537 |
Oct 21, 2021 | $ 1.1716071 | $ 1.2072093 |
Oct 20, 2021 | $ 1.1907795 | $ 1.1949360 |
Oct 19, 2021 | $ 1.1687792 | $ 1.1742634 |
Oct 18, 2021 | $ 1.1639510 | $ 1.1677910 |
Oct 17, 2021 | $ 1.1429555 | $ 1.1680054 |
Oct 16, 2021 | $ 1.1660275 | $ 1.1765776 |
Oct 15, 2021 | $ 1.1560189 | $ 1.2683874 |
Oct 14, 2021 | $ 1.2682330 | $ 1.2709794 |
Oct 13, 2021 | $ 1.2525126 | $ 1.2604206 |
Oct 12, 2021 | $ 1.1857224 | $ 1.2464408 |
Oct 11, 2021 | $ 1.2435058 | $ 1.2851738 |
Oct 10, 2021 | $ 1.2822255 | $ 1.3254510 |
Oct 09, 2021 | $ 1.2892226 | $ 1.3938905 |
Oct 08, 2021 | $ 1.3901693 | $ 1.4488809 |
Oct 07, 2021 | $ 1.4488809 | $ 1.9708911 |
Oct 06, 2021 | $ 1.3768252 | $ 1.4803615 |
Oct 05, 2021 | $ 1.3293411 | $ 1.4702841 |
Oct 04, 2021 | $ 1.2504874 | $ 1.3015100 |
Oct 03, 2021 | $ 1.2980047 | $ 1.3079560 |
Oct 02, 2021 | $ 1.2365305 | $ 1.2740432 |
Oct 01, 2021 | $ 1.2367021 | $ 1.2371524 |
Sep 30, 2021 | $ 1.1348302 | $ 1.1427312 |
Sep 29, 2021 | $ 1.0358445 | $ 1.1353598 |
Sep 28, 2021 | $ 0.99451974 | $ 1.0884842 |
Sep 27, 2021 | $ 1.0686366 | $ 1.1188387 |
Sep 26, 2021 | $ 1.0989424 | $ 1.1598619 |
Sep 25, 2021 | $ 1.1282614 | $ 1.1861240 |
Sep 24, 2021 | $ 1.1623094 | $ 1.2181389 |
Sep 23, 2021 | $ 1.1259327 | $ 1.1261162 |
Sep 22, 2021 | $ 1.0975818 | $ 1.1073166 |
Sep 21, 2021 | $ 0.98475386 | $ 1.1402955 |
Sep 20, 2021 | $ 1.0158274 | $ 1.2074689 |
Sep 19, 2021 | $ 1.1720192 | $ 1.2215103 |
Sep 18, 2021 | $ 1.2204770 | $ 1.2430835 |
Sep 17, 2021 | $ 1.1942021 | $ 1.2293516 |
Sep 16, 2021 | $ 1.1405423 | $ 1.1607250 |
Sep 15, 2021 | $ 1.1428745 | $ 1.1689696 |
Sep 14, 2021 | $ 1.1211932 | $ 1.1383865 |
Sep 13, 2021 | $ 1.0866103 | $ 1.1453854 |
Sep 12, 2021 | $ 1.1432198 | $ 1.1536086 |
Sep 11, 2021 | $ 1.1339482 | $ 1.1339482 |
Sep 10, 2021 | $ 1.1118776 | $ 1.1934554 |
Sep 09, 2021 | $ 1.1822239 | $ 1.1822239 |
Sep 08, 2021 | $ 1.1362485 | $ 1.1519367 |
Sep 07, 2021 | $ 1.1205074 | $ 1.3465871 |
Sep 06, 2021 | $ 1.3429362 | $ 1.3879820 |
Sep 05, 2021 | $ 1.3723246 | $ 1.7216852 |
Sep 04, 2021 | $ 1.3190286 | $ 1.3210848 |
Sep 03, 2021 | $ 1.2074234 | $ 1.2309614 |
Sep 02, 2021 | $ 1.1651370 | $ 1.1720657 |
Sep 01, 2021 | $ 1.1578728 | $ 1.1580681 |
Aug 31, 2021 | $ 1.1306324 | $ 1.2957421 |
Aug 30, 2021 | $ 1.0926708 | $ 1.1448731 |
Aug 29, 2021 | $ 1.1448731 | $ 1.1848228 |
Aug 27, 2021 | $ 1.1527167 | $ 1.1639190 |
Aug 26, 2021 | $ 1.0944708 | $ 1.2262759 |
Aug 25, 2021 | $ 1.1771090 | $ 1.3238429 |
Aug 24, 2021 | $ 1.3246562 | $ 2.1379331 |
Aug 23, 2021 | $ 0.97010452 | $ 0.97697891 |
Aug 22, 2021 | $ 0.91777982 | $ 0.92341549 |
Aug 21, 2021 | $ 0.92257152 | $ 0.93316868 |
Aug 20, 2021 | $ 0.90819720 | $ 0.91900803 |
Aug 19, 2021 | $ 0.87653486 | $ 0.88124807 |
Aug 18, 2021 | $ 0.85098235 | $ 0.87079581 |
Aug 17, 2021 | $ 0.86514535 | $ 0.91858022 |
Aug 16, 2021 | $ 0.91660093 | $ 0.95233758 |
Aug 15, 2021 | $ 0.93723728 | $ 0.94780667 |
Aug 14, 2021 | $ 0.93590712 | $ 0.99286534 |
Aug 13, 2021 | $ 0.93117293 | $ 0.93117293 |
Aug 12, 2021 | $ 0.87069400 | $ 0.93515293 |
Aug 11, 2021 | $ 0.90623935 | $ 0.92721610 |
Aug 10, 2021 | $ 0.87847666 | $ 0.88543129 |
Aug 09, 2021 | $ 0.88227300 | $ 0.87095000 |
Aug 08, 2021 | $ 0.85356338 | $ 0.94603951 |
Aug 07, 2021 | $ 0.86502435 | $ 0.86819532 |
Aug 06, 2021 | $ 0.83313195 | $ 0.87580172 |
Aug 05, 2021 | $ 0.80181771 | $ 0.80428098 |
Aug 04, 2021 | $ 0.79860229 | $ 0.79891803 |
Aug 03, 2021 | $ 0.77029742 | $ 0.78992403 |
Aug 02, 2021 | $ 0.78960516 | $ 0.79279538 |
Aug 01, 2021 | $ 0.78407537 | $ 0.81767732 |
Jul 31, 2021 | $ 0.82126643 | $ 0.83297049 |
Jul 30, 2021 | $ 0.81903351 | $ 0.99204932 |
Jul 29, 2021 | $ 0.79691971 | $ 0.79905659 |
Jul 28, 2021 | $ 0.75969444 | $ 0.80572611 |
Jul 27, 2021 | $ 0.75409271 | $ 0.76487285 |
Jul 26, 2021 | $ 0.74636489 | $ 0.85821056 |
Jul 25, 2021 | $ 0.70677226 | $ 0.71681716 |
Jul 24, 2021 | $ 0.69970834 | $ 0.72409963 |
Jul 23, 2021 | $ 0.68041578 | $ 0.68438206 |
Jul 22, 2021 | $ 0.67130231 | $ 0.67156055 |
Jul 21, 2021 | $ 0.65399856 | $ 0.65508728 |
Jul 20, 2021 | $ 0.59681000 | $ 0.66013294 |
Jul 19, 2021 | $ 0.66008727 | $ 0.70794687 |
Jul 18, 2021 | $ 0.70794687 | $ 0.72868407 |
Jul 17, 2021 | $ 0.71217756 | $ 0.75187644 |
Jul 16, 2021 | $ 0.75668035 | $ 0.79273674 |
Jul 15, 2021 | $ 0.72367728 | $ 0.77726800 |
Jul 14, 2021 | $ 0.76210458 | $ 0.81145025 |
Jul 13, 2021 | $ 0.81145025 | $ 0.85690986 |
Jul 12, 2021 | $ 0.76014026 | $ 0.80233834 |
Jul 11, 2021 | $ 0.77017004 | $ 0.77017004 |
Jul 10, 2021 | $ 0.74104358 | $ 0.78792322 |
Jul 09, 2021 | $ 0.75456967 | $ 0.75456967 |
Jul 08, 2021 | $ 0.72405974 | $ 0.82583686 |
Jul 07, 2021 | $ 0.82583686 | $ 0.90962017 |
Jul 06, 2021 | $ 0.80187778 | $ 0.80865697 |
Jul 05, 2021 | $ 0.78038936 | $ 0.80264190 |
Jul 04, 2021 | $ 0.74644905 | $ 0.75994842 |
Jul 03, 2021 | $ 0.74145019 | $ 0.74288691 |
Jul 02, 2021 | $ 0.71537347 | $ 0.74174312 |
Jul 01, 2021 | $ 0.73029169 | $ 0.81781393 |
Jun 29, 2021 | $ 0.72862867 | $ 0.72862867 |
Jun 28, 2021 | $ 0.59989651 | $ 0.59989651 |
Jun 27, 2021 | $ 0.56909710 | $ 0.56909710 |
Jun 26, 2021 | $ 0.55713481 | $ 0.60783241 |
Jun 25, 2021 | $ 0.51216329 | $ 0.57910451 |
Jun 24, 2021 | $ 0.57151636 | $ 0.58297439 |
Jun 23, 2021 | $ 0.52970464 | $ 0.53231541 |
Jun 22, 2021 | $ 0.47003024 | $ 0.53054311 |
Jun 21, 2021 | $ 0.50274669 | $ 0.72716025 |
Jun 20, 2021 | $ 0.72592275 | $ 0.74909725 |
Jun 19, 2021 | $ 0.74909725 | $ 0.79256412 |
Jun 18, 2021 | $ 0.76440735 | $ 0.82461803 |
Jun 17, 2021 | $ 0.82147811 | $ 0.84464991 |
Jun 16, 2021 | $ 0.81926568 | $ 0.86941028 |
Jun 15, 2021 | $ 0.86941028 | $ 0.88986602 |
Jun 14, 2021 | $ 0.89295937 | $ 0.96237249 |
Jun 13, 2021 | $ 0.90818047 | $ 0.90818047 |
Jun 12, 2021 | $ 0.78629748 | $ 0.85979328 |
Jun 11, 2021 | $ 0.85951377 | $ 0.94164659 |
Jun 10, 2021 | $ 0.94164659 | $ 0.97498298 |
Jun 09, 2021 | $ 0.98426085 | $ 1.0178269 |
Jun 08, 2021 | $ 0.93474269 | $ 1.0071520 |
Jun 07, 2021 | $ 0.93668888 | $ 1.0652990 |
Jun 06, 2021 | $ 1.0365527 | $ 1.2554285 |
Jun 05, 2021 | $ 0.95521117 | $ 1.0212596 |
Jun 04, 2021 | $ 1.0032469 | $ 1.0975625 |
Jun 03, 2021 | $ 1.0969474 | $ 1.1512809 |
Jun 02, 2021 | $ 1.0510186 | $ 1.0975614 |
Jun 01, 2021 | $ 1.0182611 | $ 1.0676540 |
May 31, 2021 | $ 1.0650623 | $ 1.0775601 |
May 30, 2021 | $ 1.0346692 | $ 1.0530969 |
May 29, 2021 | $ 1.0420054 | $ 1.1951244 |
May 28, 2021 | $ 1.1559610 | $ 1.3276124 |
May 27, 2021 | $ 1.0649702 | $ 1.1893467 |
May 26, 2021 | $ 1.1707005 | $ 1.2622212 |
May 25, 2021 | $ 1.0487750 | $ 1.0579686 |
May 24, 2021 | $ 0.92094146 | $ 1.1911426 |
May 23, 2021 | $ 0.75295404 | $ 1.2433069 |
May 22, 2021 | $ 0.89677869 | $ 1.3504061 |
May 21, 2021 | $ 1.3507403 | $ 3.3829377 |
May 20, 2021 | $ 2.5162389 | $ 3.1806701 |
May 19, 2021 | $ 0.52122896 | $ 0.91538016 |
May 18, 2021 | $ 0.72785688 | $ 0.79064649 |
May 17, 2021 | $ 0.69771051 | $ 0.79424701 |
May 16, 2021 | $ 0.78189016 | $ 0.83004007 |
May 15, 2021 | $ 0.77969491 | $ 0.84098669 |
May 14, 2021 | $ 0.84045931 | $ 0.88852077 |
May 13, 2021 | $ 0.80885469 | $ 0.83641993 |
May 12, 2021 | $ 0.78796953 | $ 0.99163099 |
May 11, 2021 | $ 0.97320605 | $ 0.97320605 |
May 10, 2021 | $ 0.90508622 | $ 1.0381460 |
May 09, 2021 | $ 1.0362106 | $ 1.0423863 |
May 08, 2021 | $ 1.0346999 | $ 1.1770251 |
May 07, 2021 | $ 1.0588964 | $ 1.1923112 |
May 06, 2021 | $ 1.0973751 | $ 1.1128775 |
May 05, 2021 | $ 0.99003964 | $ 0.99270199 |
May 04, 2021 | $ 0.86853921 | $ 1.0076406 |
May 03, 2021 | $ 1.0042476 | $ 1.0572690 |
May 02, 2021 | $ 1.0048740 | $ 1.0411071 |
May 01, 2021 | $ 0.99961982 | $ 1.0143502 |
Apr 30, 2021 | $ 1.0142543 | $ 1.1122667 |
Apr 29, 2021 | $ 0.92996859 | $ 0.94971775 |
Apr 28, 2021 | $ 0.92906569 | $ 0.97438476 |
Apr 27, 2021 | $ 0.96476880 | $ 0.96762375 |
Apr 26, 2021 | $ 0.88941026 | $ 0.93363282 |
Apr 25, 2021 | $ 0.75494093 | $ 0.81527789 |
Apr 24, 2021 | $ 0.73008558 | $ 0.79747720 |
Apr 23, 2021 | $ 0.79722825 | $ 0.85025035 |
Apr 22, 2021 | $ 0.84693138 | $ 1.0640896 |
Apr 21, 2021 | $ 1.0566612 | $ 1.1259505 |
Apr 20, 2021 | $ 1.1015132 | $ 1.1792042 |
Apr 19, 2021 | $ 1.1381584 | $ 1.3152645 |
Apr 18, 2021 | $ 1.2818832 | $ 1.3581192 |
Apr 17, 2021 | $ 1.3013750 | $ 1.3753908 |
Apr 16, 2021 | $ 1.3665941 | $ 1.4572175 |
Apr 15, 2021 | $ 1.2600726 | $ 1.3900236 |
Apr 14, 2021 | $ 1.1454184 | $ 1.1631699 |
Apr 13, 2021 | $ 1.1580499 | $ 1.2141388 |
Apr 12, 2021 | $ 1.1679142 | $ 1.3074988 |
Apr 11, 2021 | $ 1.2136631 | $ 1.3846037 |
Apr 10, 2021 | $ 1.2326877 | $ 1.3838728 |
Apr 09, 2021 | $ 1.1905256 | $ 1.4289386 |
Apr 08, 2021 | $ 1.0828897 | $ 1.0862278 |
Apr 07, 2021 | $ 0.96186166 | $ 1.3608687 |
Apr 06, 2021 | $ 1.0977266 | $ 1.1721990 |
Apr 05, 2021 | $ 1.1691832 | $ 1.2391506 |
Apr 04, 2021 | $ 1.2139960 | $ 1.2579683 |
Apr 03, 2021 | $ 1.1104910 | $ 1.5056279 |
Apr 02, 2021 | $ 1.0838386 | $ 1.1076888 |
Apr 01, 2021 | $ 0.97206910 | $ 1.0999059 |
Mar 31, 2021 | $ 1.0240678 | $ 1.0335063 |
Mar 30, 2021 | $ 1.0104706 | $ 1.0700694 |
Mar 29, 2021 | $ 0.93599913 | $ 0.94208584 |
Mar 28, 2021 | $ 0.87896793 | $ 0.96525283 |
Mar 27, 2021 | $ 0.89272474 | $ 0.99776927 |
Mar 26, 2021 | $ 0.75211806 | $ 0.75211806 |
Mar 25, 2021 | $ 0.69352405 | $ 0.74440514 |
Mar 24, 2021 | $ 0.73579971 | $ 0.85613486 |
Mar 23, 2021 | $ 0.85477592 | $ 0.89231755 |
Mar 22, 2021 | $ 0.80172687 | $ 0.98062121 |
Mar 21, 2021 | $ 0.78947934 | $ 0.79793547 |
Mar 20, 2021 | $ 0.76039959 | $ 0.87535708 |
Mar 19, 2021 | $ 0.81440026 | $ 0.84044589 |
Mar 18, 2021 | $ 0.76616807 | $ 0.80114006 |
Mar 17, 2021 | $ 0.77525274 | $ 0.81442304 |
Mar 16, 2021 | $ 0.72387948 | $ 0.74125639 |
Mar 15, 2021 | $ 0.73658507 | $ 0.82826312 |
Mar 14, 2021 | $ 0.77649333 | $ 0.84685845 |
Mar 13, 2021 | $ 0.77371484 | $ 0.77604758 |
Mar 12, 2021 | $ 0.74148708 | $ 0.76209829 |
Mar 11, 2021 | $ 0.75032049 | $ 0.78880786 |
Mar 10, 2021 | $ 0.76521987 | $ 0.78143475 |
Mar 09, 2021 | $ 0.76931587 | $ 0.77028891 |
Mar 08, 2021 | $ 0.76696765 | $ 0.80808634 |
Mar 07, 2021 | $ 0.79018292 | $ 0.81388027 |
Mar 06, 2021 | $ 0.76161308 | $ 1.0366326 |
Mar 05, 2021 | $ 0.70229902 | $ 0.76496423 |
Mar 04, 2021 | $ 0.55525451 | $ 0.58100083 |
Mar 03, 2021 | $ 0.51990952 | $ 0.53089507 |
Mar 02, 2021 | $ 0.49949308 | $ 0.52923672 |
Mar 01, 2021 | $ 0.52790608 | $ 0.53017467 |
Feb 28, 2021 | $ 0.52153030 | $ 0.53926510 |
Feb 27, 2021 | $ 0.49071801 | $ 0.50968100 |
Feb 26, 2021 | $ 0.48666982 | $ 0.51952526 |
Feb 25, 2021 | $ 0.49799983 | $ 0.61330091 |
Feb 24, 2021 | $ 0.53659380 | $ 0.68041238 |
Feb 23, 2021 | $ 0.44500359 | $ 0.56951218 |
Feb 22, 2021 | $ 0.54413699 | $ 0.64980369 |
Feb 21, 2021 | $ 0.64258356 | $ 1.1885827 |
Feb 20, 2021 | $ 0.45294583 | $ 0.46753179 |
Feb 19, 2021 | $ 0.45019398 | $ 0.45397653 |
Feb 18, 2021 | $ 0.44223385 | $ 0.46619667 |
Feb 17, 2021 | $ 0.41026320 | $ 0.43250629 |
Feb 16, 2021 | $ 0.42403049 | $ 0.47291919 |
Feb 15, 2021 | $ 0.35526323 | $ 0.38436688 |
Feb 14, 2021 | $ 0.36931680 | $ 0.40605619 |
Feb 13, 2021 | $ 0.39694982 | $ 0.44489802 |
Feb 12, 2021 | $ 0.34724176 | $ 0.35768067 |
Feb 11, 2021 | $ 0.34618700 | $ 0.35906727 |
Feb 10, 2021 | $ 0.30563009 | $ 0.35787500 |
Feb 09, 2021 | $ 0.28428720 | $ 0.28486693 |
Feb 08, 2021 | $ 0.26620954 | $ 0.26782547 |
Feb 07, 2021 | $ 0.24966610 | $ 0.26052385 |
Feb 06, 2021 | $ 0.26052385 | $ 0.29896006 |
Feb 05, 2021 | $ 0.24707566 | $ 0.24744805 |
Feb 04, 2021 | $ 0.22459197 | $ 0.23104113 |
Feb 03, 2021 | $ 0.22944456 | $ 0.23957543 |
Feb 02, 2021 | $ 0.21246338 | $ 0.21442991 |
Feb 01, 2021 | $ 0.20327350 | $ 0.20476709 |
Jan 31, 2021 | $ 0.20310620 | $ 0.21142545 |
Jan 30, 2021 | $ 0.20959850 | $ 0.21715432 |
Jan 29, 2021 | $ 0.21159520 | $ 0.22083595 |
Jan 28, 2021 | $ 0.21055628 | $ 0.21205043 |
Jan 27, 2021 | $ 0.19589139 | $ 0.21797608 |
Jan 26, 2021 | $ 0.21670608 | $ 0.21915326 |
Jan 25, 2021 | $ 0.21659637 | $ 0.23169440 |
Jan 24, 2021 | $ 0.22366412 | $ 0.23118841 |
Jan 23, 2021 | $ 0.21708219 | $ 0.22016147 |
Jan 22, 2021 | $ 0.21544206 | $ 0.21633977 |
Jan 21, 2021 | $ 0.20131984 | $ 0.23171679 |
Jan 20, 2021 | $ 0.23069298 | $ 0.23942758 |
Jan 19, 2021 | $ 0.23920348 | $ 0.24453742 |
Jan 18, 2021 | $ 0.24285863 | $ 0.24380235 |
Jan 17, 2021 | $ 0.23253776 | $ 0.24665390 |
Jan 16, 2021 | $ 0.22972244 | $ 0.23423558 |
Jan 15, 2021 | $ 0.22459790 | $ 0.23746507 |
Jan 14, 2021 | $ 0.22818131 | $ 0.22862043 |
Jan 13, 2021 | $ 0.22571083 | $ 0.23058872 |
Jan 12, 2021 | $ 0.21797334 | $ 0.23790570 |
Jan 11, 2021 | $ 0.23828848 | $ 0.23961982 |
Jan 10, 2021 | $ 0.23207192 | $ 0.26143457 |
Jan 09, 2021 | $ 0.23179273 | $ 0.23461025 |
Jan 08, 2021 | $ 0.21767855 | $ 0.23876322 |
Jan 07, 2021 | $ 0.22617336 | $ 0.25975517 |
Jan 06, 2021 | $ 0.20931554 | $ 0.21396743 |
Jan 05, 2021 | $ 0.19794905 | $ 0.19874530 |
Jan 04, 2021 | $ 0.19122041 | $ 0.20709679 |
Jan 03, 2021 | $ 0.20271651 | $ 0.20976325 |
Jan 02, 2021 | $ 0.20550712 | $ 0.21977808 |
Jan 01, 2021 | $ 0.19367878 | $ 0.19545415 |
Dec 31, 2020 | $ 0.18575335 | $ 0.18893888 |
Dec 30, 2020 | $ 0.18838965 | $ 0.19998391 |
Dec 29, 2020 | $ 0.18828190 | $ 0.19370786 |
Dec 28, 2020 | $ 0.19228991 | $ 0.20107958 |
Dec 27, 2020 | $ 0.19389736 | $ 0.21029824 |
Dec 26, 2020 | $ 0.20255651 | $ 0.22379576 |
Dec 25, 2020 | $ 0.18532220 | $ 0.19120896 |
Dec 24, 2020 | $ 0.18032808 | $ 0.18432327 |
Dec 23, 2020 | $ 0.16321054 | $ 0.19537276 |
Dec 22, 2020 | $ 0.19496740 | $ 0.20569199 |
Dec 21, 2020 | $ 0.20569199 | $ 0.21499105 |
Dec 20, 2020 | $ 0.20872538 | $ 0.23334957 |
Dec 19, 2020 | $ 0.22352031 | $ 0.25281016 |
Dec 18, 2020 | $ 0.21271911 | $ 0.23414859 |
Dec 17, 2020 | $ 0.19926507 | $ 0.21264793 |
Dec 16, 2020 | $ 0.20900197 | $ 0.20902297 |
Dec 15, 2020 | $ 0.20745211 | $ 0.21815890 |
Dec 14, 2020 | $ 0.21632798 | $ 0.22341618 |
Dec 13, 2020 | $ 0.20967113 | $ 0.22851811 |
Dec 12, 2020 | $ 0.19539011 | $ 0.20466597 |
Dec 11, 2020 | $ 0.18078999 | $ 0.19299300 |
Dec 10, 2020 | $ 0.19184467 | $ 0.20619809 |
Dec 09, 2020 | $ 0.20539170 | $ 0.20818100 |
Dec 08, 2020 | $ 0.20781256 | $ 0.24143031 |
Dec 07, 2020 | $ 0.22986966 | $ 0.24057461 |
Dec 06, 2020 | $ 0.23947239 | $ 0.24055440 |
Dec 05, 2020 | $ 0.23951260 | $ 0.24848943 |
Dec 04, 2020 | $ 0.21836114 | $ 0.25978944 |
Dec 03, 2020 | $ 0.25968198 | $ 0.26943896 |
Dec 02, 2020 | $ 0.27142400 | $ 0.30125600 |
Dec 01, 2020 | $ 0.25700100 | $ 0.29914000 |
Nov 30, 2020 | $ 0.26695261 | $ 0.28537803 |
Nov 29, 2020 | $ 0.27950847 | $ 0.31459944 |
Nov 28, 2020 | $ 0.28984647 | $ 0.31968114 |
Nov 27, 2020 | $ 0.21917359 | $ 0.25112856 |
Nov 26, 2020 | $ 0.25111700 | $ 0.37927600 |
Nov 25, 2020 | $ 0.37447152 | $ 0.37609499 |
Nov 24, 2020 | $ 0.13432428 | $ 0.13796888 |
Nov 23, 2020 | $ 0.12803117 | $ 0.12994747 |
Nov 22, 2020 | $ 0.12181109 | $ 0.13021347 |
Nov 21, 2020 | $ 0.12828975 | $ 0.13025514 |
Nov 20, 2020 | $ 0.12257789 | $ 0.12384231 |
Nov 19, 2020 | $ 0.12010797 | $ 0.13934385 |
Nov 18, 2020 | $ 0.12166895 | $ 0.12413081 |
Nov 17, 2020 | $ 0.11661300 | $ 0.12037211 |
Nov 16, 2020 | $ 0.11748034 | $ 0.11924346 |
Nov 15, 2020 | $ 0.11570300 | $ 0.11799800 |
Nov 14, 2020 | $ 0.11508322 | $ 0.12058701 |
Nov 13, 2020 | $ 0.11873996 | $ 0.12145732 |
Nov 12, 2020 | $ 0.11605859 | $ 0.12188705 |
Nov 11, 2020 | $ 0.12142155 | $ 0.12416059 |
Nov 10, 2020 | $ 0.11943877 | $ 0.12358880 |
Nov 09, 2020 | $ 0.11775140 | $ 0.12551858 |
Nov 08, 2020 | $ 0.11877865 | $ 0.12070142 |
Nov 07, 2020 | $ 0.11044118 | $ 0.12212334 |
Nov 06, 2020 | $ 0.11353953 | $ 0.11577268 |
Nov 05, 2020 | $ 0.10558953 | $ 0.10908595 |
Nov 04, 2020 | $ 0.10220049 | $ 0.10484760 |
Nov 03, 2020 | $ 0.10291414 | $ 0.10499416 |
Nov 02, 2020 | $ 0.10249412 | $ 0.10899766 |
Nov 01, 2020 | $ 0.10674213 | $ 0.10804345 |
Oct 31, 2020 | $ 0.10616447 | $ 0.11497343 |
Oct 30, 2020 | $ 0.10364179 | $ 0.11065794 |
Oct 29, 2020 | $ 0.10888236 | $ 0.11525842 |
Oct 28, 2020 | $ 0.11413575 | $ 0.12052856 |
Oct 27, 2020 | $ 0.11916842 | $ 0.12214368 |
Oct 26, 2020 | $ 0.11819143 | $ 0.12965053 |
Oct 25, 2020 | $ 0.12780186 | $ 0.13083202 |
Oct 24, 2020 | $ 0.12348860 | $ 0.12670603 |
Oct 23, 2020 | $ 0.12268930 | $ 0.12595430 |
Oct 22, 2020 | $ 0.12065432 | $ 0.13864492 |
Oct 21, 2020 | $ 0.11843714 | $ 0.12152598 |
Oct 20, 2020 | $ 0.11395581 | $ 0.12185186 |
Oct 19, 2020 | $ 0.12004091 | $ 0.12519079 |
Oct 18, 2020 | $ 0.12159897 | $ 0.12524355 |
Oct 17, 2020 | $ 0.12266285 | $ 0.12386410 |
Oct 16, 2020 | $ 0.11984523 | $ 0.12398021 |
Oct 15, 2020 | $ 0.12191315 | $ 0.12458331 |
Oct 14, 2020 | $ 0.12124527 | $ 0.12540743 |
Oct 13, 2020 | $ 0.12389020 | $ 0.12769883 |
Oct 12, 2020 | $ 0.12441513 | $ 0.12751329 |
Oct 11, 2020 | $ 0.12579722 | $ 0.13846989 |
Oct 10, 2020 | $ 0.12771529 | $ 0.13968434 |
Oct 09, 2020 | $ 0.12787679 | $ 0.12867446 |
Oct 08, 2020 | $ 0.12136887 | $ 0.12974550 |
Oct 07, 2020 | $ 0.11349736 | $ 0.11453098 |
Oct 06, 2020 | $ 0.11161123 | $ 0.13606913 |
Oct 05, 2020 | $ 0.12057438 | $ 0.12460703 |
Oct 04, 2020 | $ 0.12298022 | $ 0.12851805 |
Oct 03, 2020 | $ 0.12751181 | $ 0.12973960 |
Oct 02, 2020 | $ 0.12749541 | $ 0.14183783 |
Oct 01, 2020 | $ 0.14154051 | $ 0.17860363 |
Sep 30, 2020 | $ 0.13523056 | $ 0.13588460 |
Sep 29, 2020 | $ 0.12680508 | $ 0.12758804 |
Sep 28, 2020 | $ 0.11985163 | $ 0.12508164 |
Sep 27, 2020 | $ 0.11981314 | $ 0.12567771 |
Sep 26, 2020 | $ 0.12278225 | $ 0.12581205 |
Sep 25, 2020 | $ 0.12158157 | $ 0.12498564 |
Sep 24, 2020 | $ 0.11843702 | $ 0.11915409 |
Sep 23, 2020 | $ 0.11225467 | $ 0.12244141 |
Sep 22, 2020 | $ 0.12113728 | $ 0.13008936 |
Sep 21, 2020 | $ 0.11947931 | $ 0.13888056 |
Sep 20, 2020 | $ 0.13420343 | $ 0.13999068 |
Sep 19, 2020 | $ 0.13980830 | $ 0.14097507 |
Sep 18, 2020 | $ 0.13787069 | $ 0.14638800 |
Sep 17, 2020 | $ 0.14560088 | $ 0.14634910 |
Sep 16, 2020 | $ 0.14156720 | $ 0.15022202 |
Sep 15, 2020 | $ 0.14556543 | $ 0.15649191 |
Sep 14, 2020 | $ 0.15498832 | $ 0.15850871 |
Sep 13, 2020 | $ 0.14764924 | $ 0.16058803 |
Sep 12, 2020 | $ 0.15894577 | $ 0.16578946 |
Sep 11, 2020 | $ 0.16544330 | $ 0.17279444 |
Sep 10, 2020 | $ 0.16362950 | $ 0.16476391 |
Sep 09, 2020 | $ 0.16177135 | $ 0.19045504 |
Sep 08, 2020 | $ 0.15482193 | $ 0.16345783 |
Sep 07, 2020 | $ 0.13336953 | $ 0.13863601 |
Sep 06, 2020 | $ 0.13757373 | $ 0.14130285 |
Sep 05, 2020 | $ 0.13749904 | $ 0.15374629 |
Sep 04, 2020 | $ 0.14681210 | $ 0.15099378 |
Sep 03, 2020 | $ 0.13334204 | $ 0.17888194 |
Sep 02, 2020 | $ 0.17760643 | $ 0.19471830 |
Sep 01, 2020 | $ 0.19393048 | $ 0.19628225 |
Aug 31, 2020 | $ 0.19257013 | $ 0.19977135 |
Aug 30, 2020 | $ 0.19772402 | $ 0.20230635 |
Aug 29, 2020 | $ 0.18934137 | $ 0.19410342 |
Aug 28, 2020 | $ 0.18747029 | $ 0.19181496 |
Aug 27, 2020 | $ 0.18372697 | $ 0.19196868 |
Aug 26, 2020 | $ 0.18994466 | $ 0.19475006 |
Aug 25, 2020 | $ 0.19132692 | $ 0.20066175 |
Aug 24, 2020 | $ 0.19851301 | $ 0.20460302 |
Aug 23, 2020 | $ 0.19679885 | $ 0.19775045 |
Aug 22, 2020 | $ 0.19621780 | $ 0.19760632 |
Aug 21, 2020 | $ 0.19083478 | $ 0.21629348 |
Aug 20, 2020 | $ 0.20603734 | $ 0.20644817 |
Aug 19, 2020 | $ 0.18462918 | $ 0.19199929 |
Aug 18, 2020 | $ 0.19120521 | $ 0.19837428 |
Aug 17, 2020 | $ 0.19508014 | $ 0.20309886 |
Aug 16, 2020 | $ 0.19737626 | $ 0.19756720 |
Aug 15, 2020 | $ 0.18290301 | $ 0.18698700 |
Aug 14, 2020 | $ 0.18538141 | $ 0.19023551 |
Aug 13, 2020 | $ 0.18540588 | $ 0.19087308 |
Aug 12, 2020 | $ 0.18400928 | $ 0.18770093 |
Aug 11, 2020 | $ 0.18297092 | $ 0.20062198 |
Aug 10, 2020 | $ 0.19855980 | $ 0.20229202 |
Aug 09, 2020 | $ 0.19132797 | $ 0.19402057 |
Aug 08, 2020 | $ 0.18685036 | $ 0.18697672 |
Aug 07, 2020 | $ 0.17440870 | $ 0.17903235 |
Aug 06, 2020 | $ 0.17378013 | $ 0.17809085 |
Aug 05, 2020 | $ 0.17171951 | $ 0.17648318 |
Aug 04, 2020 | $ 0.16839288 | $ 0.17240927 |
Aug 03, 2020 | $ 0.16936804 | $ 0.17326785 |
Aug 02, 2020 | $ 0.16568489 | $ 0.18177021 |
Aug 01, 2020 | $ 0.17815042 | $ 0.17983080 |
Jul 31, 2020 | $ 0.17135228 | $ 0.17571893 |
Jul 29, 2020 | $ 0.17399569 | $ 0.18508278 |
Jul 28, 2020 | $ 0.17231431 | $ 0.17380836 |
Jul 27, 2020 | $ 0.16556767 | $ 0.18339640 |
Jul 26, 2020 | $ 0.17960502 | $ 0.18543538 |
Jul 25, 2020 | $ 0.18474953 | $ 0.18820801 |
Jul 24, 2020 | $ 0.18215988 | $ 0.18728280 |
Jul 23, 2020 | $ 0.18501551 | $ 0.18984474 |
Jul 22, 2020 | $ 0.18887449 | $ 0.19107955 |
Jul 21, 2020 | $ 0.18515155 | $ 0.18928555 |
Jul 20, 2020 | $ 0.18861771 | $ 0.18996071 |
Jul 19, 2020 | $ 0.18473935 | $ 0.19020533 |
Jul 18, 2020 | $ 0.18836376 | $ 0.19119847 |
Jul 17, 2020 | $ 0.18715515 | $ 0.19059951 |
Jul 16, 2020 | $ 0.17941427 | $ 0.19356101 |
Jul 15, 2020 | $ 0.19227601 | $ 0.20578445 |
Jul 14, 2020 | $ 0.20424296 | $ 0.21839676 |
Jul 13, 2020 | $ 0.18529191 | $ 0.19259704 |
Jul 12, 2020 | $ 0.18931138 | $ 0.19649963 |
Jul 11, 2020 | $ 0.19597296 | $ 0.19780159 |
Jul 10, 2020 | $ 0.18362001 | $ 0.19456842 |
Jul 09, 2020 | $ 0.19448391 | $ 0.20477233 |
Jul 08, 2020 | $ 0.20465191 | $ 0.20925254 |
Jul 07, 2020 | $ 0.20915266 | $ 0.21566221 |
Jul 06, 2020 | $ 0.20704777 | $ 0.21910009 |
Jul 05, 2020 | $ 0.20841948 | $ 0.22078213 |
Jul 04, 2020 | $ 0.21210460 | $ 0.24028079 |
Jul 03, 2020 | $ 0.19661774 | $ 0.21322389 |
Jul 02, 2020 | $ 0.20852262 | $ 0.23961319 |
Jul 01, 2020 | $ 0.23961319 | $ 0.24831708 |
Jun 30, 2020 | $ 0.24410292 | $ 0.29630639 |
Jun 29, 2020 | $ 0.28847193 | $ 0.29571387 |
Jun 28, 2020 | $ 0.25859673 | $ 0.26726740 |
Jun 27, 2020 | $ 0.23284542 | $ 0.26632428 |
Jun 26, 2020 | $ 0.25784299 | $ 0.28591371 |
Jun 25, 2020 | $ 0.20277899 | $ 0.22204218 |
Jun 24, 2020 | $ 0.16951275 | $ 0.18282400 |
Jun 23, 2020 | $ 0.16934436 | $ 0.18778090 |
Jun 22, 2020 | $ 0.16947946 | $ 0.18977179 |
Jun 21, 2020 | $ 0.14836440 | $ 0.15233452 |
Jun 20, 2020 | $ 0.13434890 | $ 0.13917130 |
Jun 19, 2020 | $ 0.13195137 | $ 0.14011509 |
Jun 18, 2020 | $ 0.13966986 | $ 0.14269412 |
Jun 17, 2020 | $ 0.13380860 | $ 0.13603317 |
Jun 16, 2020 | $ 0.12153704 | $ 0.12388587 |
Jun 14, 2020 | $ 0.12249306 | $ 0.12927765 |
Jun 13, 2020 | $ 0.12852929 | $ 0.13456863 |
Jun 12, 2020 | $ 0.12421727 | $ 0.12532012 |
Jun 11, 2020 | $ 0.11380869 | $ 0.13394572 |
Jun 10, 2020 | $ 0.13105347 | $ 0.13520290 |
Jun 09, 2020 | $ 0.13335013 | $ 0.13366937 |
Jun 08, 2020 | $ 0.12792635 | $ 0.13245926 |
Jun 07, 2020 | $ 0.12436654 | $ 0.12816630 |
Jun 06, 2020 | $ 0.12730754 | $ 0.12740578 |
Jun 05, 2020 | $ 0.12226248 | $ 0.12610159 |
Jun 04, 2020 | $ 0.12518697 | $ 0.12783350 |
Jun 03, 2020 | $ 0.12682560 | $ 0.13515263 |
Jun 02, 2020 | $ 0.13046844 | $ 0.13867201 |
Jun 01, 2020 | $ 0.12344868 | $ 0.12632780 |
May 31, 2020 | $ 0.11562781 | $ 0.12143100 |
May 30, 2020 | $ 0.11921197 | $ 0.12450694 |
May 29, 2020 | $ 0.12253338 | $ 0.12783793 |
May 28, 2020 | $ 0.12270522 | $ 0.12682728 |
May 27, 2020 | $ 0.12656613 | $ 0.14840832 |
May 26, 2020 | $ 0.14720318 | $ 0.20743227 |
May 25, 2020 | $ 0.11472611 | $ 0.11854460 |
May 24, 2020 | $ 0.10039559 | $ 0.10793261 |
May 23, 2020 | $ 0.10395707 | $ 0.11219224 |
May 22, 2020 | $ 0.10825210 | $ 0.13527889 |
May 21, 2020 | $ 0.09976660 | $ 0.10158104 |
May 20, 2020 | $ 0.09954721 | $ 0.10653611 |
May 19, 2020 | $ 0.09383916 | $ 0.09674562 |
May 18, 2020 | $ 0.09318862 | $ 0.09454578 |
May 17, 2020 | $ 0.09239324 | $ 0.09496222 |
May 16, 2020 | $ 0.09168375 | $ 0.09472205 |
May 15, 2020 | $ 0.09009116 | $ 0.09303414 |
May 14, 2020 | $ 0.09089962 | $ 0.09290660 |
May 13, 2020 | $ 0.09014319 | $ 0.09362177 |
May 12, 2020 | $ 0.09120263 | $ 0.09230383 |
May 11, 2020 | $ 0.09093883 | $ 0.09855505 |
May 10, 2020 | $ 0.09818292 | $ 0.11593116 |
May 09, 2020 | $ 0.09051442 | $ 0.09734577 |
May 08, 2020 | $ 0.09559798 | $ 0.09729390 |
May 07, 2020 | $ 0.09097947 | $ 0.09451100 |
May 06, 2020 | $ 0.09057799 | $ 0.09457634 |
May 05, 2020 | $ 0.09216128 | $ 0.09489857 |
May 04, 2020 | $ 0.09204527 | $ 0.09498649 |
May 03, 2020 | $ 0.09419450 | $ 0.10240658 |
May 02, 2020 | $ 0.09856256 | $ 0.09964664 |
May 01, 2020 | $ 0.09640334 | $ 0.09981113 |
Apr 30, 2020 | $ 0.09092566 | $ 0.10237818 |
Apr 29, 2020 | $ 0.09261709 | $ 0.09534160 |
Apr 28, 2020 | $ 0.09096277 | $ 0.09276981 |
Apr 27, 2020 | $ 0.09086628 | $ 0.09449164 |
Apr 26, 2020 | $ 0.09409156 | $ 0.09563260 |
Apr 25, 2020 | $ 0.08950153 | $ 0.09044139 |
Apr 24, 2020 | $ 0.08753243 | $ 0.08833215 |
Apr 23, 2020 | $ 0.08522744 | $ 0.09125503 |
Apr 22, 2020 | $ 0.08534691 | $ 0.08742252 |
Apr 21, 2020 | $ 0.08315042 | $ 0.08542579 |
Apr 20, 2020 | $ 0.08458022 | $ 0.08971501 |
Apr 19, 2020 | $ 0.08465368 | $ 0.08798374 |
Apr 18, 2020 | $ 0.08622382 | $ 0.08743517 |
Apr 17, 2020 | $ 0.08350076 | $ 0.08485657 |
Apr 16, 2020 | $ 0.08268547 | $ 0.08684283 |
Apr 15, 2020 | $ 0.08031216 | $ 0.08550096 |
Apr 14, 2020 | $ 0.08277363 | $ 0.08606643 |
Apr 13, 2020 | $ 0.08373772 | $ 0.08485422 |
Apr 12, 2020 | $ 0.08405090 | $ 0.08719367 |
Apr 11, 2020 | $ 0.08220381 | $ 0.08462467 |
Apr 10, 2020 | $ 0.08091522 | $ 0.09058190 |
Apr 09, 2020 | $ 0.09024401 | $ 0.09292560 |
Apr 08, 2020 | $ 0.09034665 | $ 0.09116026 |
Apr 07, 2020 | $ 0.08735714 | $ 0.09140027 |
Apr 06, 2020 | $ 0.08914732 | $ 0.08929941 |
Apr 05, 2020 | $ 0.08357853 | $ 0.08572183 |
Apr 04, 2020 | $ 0.08367107 | $ 0.08701147 |
Apr 03, 2020 | $ 0.08345130 | $ 0.08505887 |
Apr 02, 2020 | $ 0.08363778 | $ 0.08816278 |
Apr 01, 2020 | $ 0.08482607 | $ 0.08500967 |
Mar 31, 2020 | $ 0.08359355 | $ 0.09608010 |
Mar 29, 2020 | $ 0.07973007 | $ 0.08165748 |
Mar 28, 2020 | $ 0.07813501 | $ 0.08023674 |
Mar 27, 2020 | $ 0.08006173 | $ 0.09106637 |
Mar 26, 2020 | $ 0.08192221 | $ 0.08427560 |
Mar 25, 2020 | $ 0.08103449 | $ 0.08312118 |
Mar 24, 2020 | $ 0.08104562 | $ 0.08316593 |
Mar 23, 2020 | $ 0.07929973 | $ 0.08126053 |
Mar 22, 2020 | $ 0.07441186 | $ 0.08549956 |
Mar 21, 2020 | $ 0.08051231 | $ 0.08787302 |
Mar 20, 2020 | $ 0.08275660 | $ 0.10595063 |
Mar 19, 2020 | $ 0.07932446 | $ 0.08441311 |
Mar 18, 2020 | $ 0.06586893 | $ 0.06939088 |
Mar 17, 2020 | $ 0.06841045 | $ 0.07703034 |
Mar 16, 2020 | $ 0.06333890 | $ 0.08182782 |
Mar 15, 2020 | $ 0.07958514 | $ 0.10581924 |
Mar 14, 2020 | $ 0.06438982 | $ 0.06754924 |
Mar 13, 2020 | $ 0.06214155 | $ 0.06607360 |
Mar 12, 2020 | $ 0.05695848 | $ 0.11042541 |
Mar 11, 2020 | $ 0.10954865 | $ 0.11534327 |
Mar 10, 2020 | $ 0.11422968 | $ 0.11780466 |
Mar 09, 2020 | $ 0.11398519 | $ 0.11412950 |
Mar 08, 2020 | $ 0.11216914 | $ 0.12904876 |
Mar 07, 2020 | $ 0.12904876 | $ 0.14289948 |
Mar 06, 2020 | $ 0.13531017 | $ 0.13644789 |
Mar 05, 2020 | $ 0.13533980 | $ 0.13889538 |
Mar 04, 2020 | $ 0.13001400 | $ 0.13431726 |
Mar 03, 2020 | $ 0.13258824 | $ 0.13676334 |
Mar 02, 2020 | $ 0.13583274 | $ 0.13790267 |
Mar 01, 2020 | $ 0.13048012 | $ 0.13487377 |
Feb 29, 2020 | $ 0.12706540 | $ 0.13379957 |
Feb 28, 2020 | $ 0.12964591 | $ 0.13762581 |
Feb 27, 2020 | $ 0.12999821 | $ 0.13608255 |
Feb 26, 2020 | $ 0.12191128 | $ 0.14232079 |
Feb 25, 2020 | $ 0.14179007 | $ 0.15755309 |
Feb 24, 2020 | $ 0.15709685 | $ 0.16853852 |
Feb 23, 2020 | $ 0.16797396 | $ 0.16860755 |
Feb 22, 2020 | $ 0.16083568 | $ 0.17704648 |
Feb 21, 2020 | $ 0.17055196 | $ 0.17427831 |
Feb 20, 2020 | $ 0.16313659 | $ 0.17173074 |
Feb 19, 2020 | $ 0.16964774 | $ 0.19091851 |
Feb 18, 2020 | $ 0.18201452 | $ 0.18759797 |
Feb 17, 2020 | $ 0.18055690 | $ 0.19402343 |
Feb 16, 2020 | $ 0.19055287 | $ 0.23701529 |
Feb 15, 2020 | $ 0.21689292 | $ 0.28192765 |
Feb 14, 2020 | $ 0.21288305 | $ 0.21340845 |
Feb 13, 2020 | $ 0.19407749 | $ 0.19590921 |
Feb 12, 2020 | $ 0.18149559 | $ 0.18479535 |
Feb 11, 2020 | $ 0.16119731 | $ 0.16148845 |
Feb 10, 2020 | $ 0.15726286 | $ 0.16150543 |
Feb 09, 2020 | $ 0.16027755 | $ 0.16320806 |
Feb 08, 2020 | $ 0.15717029 | $ 0.16140245 |
Feb 07, 2020 | $ 0.16029834 | $ 0.16332611 |
Feb 06, 2020 | $ 0.16104046 | $ 0.16210120 |
Feb 04, 2020 | $ 0.15086680 | $ 0.15116466 |
Feb 03, 2020 | $ 0.14347525 | $ 0.14535301 |
Feb 02, 2020 | $ 0.14132197 | $ 0.14467041 |
Feb 01, 2020 | $ 0.13788106 | $ 0.14172956 |
Jan 31, 2020 | $ 0.14104904 | $ 0.14200639 |
Jan 30, 2020 | $ 0.12670504 | $ 0.12684501 |
Jan 29, 2020 | $ 0.11797663 | $ 0.12147104 |
Jan 28, 2020 | $ 0.11229998 | $ 0.11271785 |
Jan 27, 2020 | $ 0.10844663 | $ 0.11273746 |
Jan 26, 2020 | $ 0.10708215 | $ 0.11023513 |
Jan 25, 2020 | $ 0.10609241 | $ 0.12646157 |
Jan 24, 2020 | $ 0.12644092 | $ 0.12750103 |
Jan 23, 2020 | $ 0.11093842 | $ 0.12258165 |
Jan 22, 2020 | $ 0.12179164 | $ 0.12297395 |
Jan 21, 2020 | $ 0.10871825 | $ 0.11038372 |
Jan 20, 2020 | $ 0.10464902 | $ 0.10870526 |
Jan 17, 2020 | $ 0.11607856 | $ 0.11672234 |
Jan 16, 2020 | $ 0.11114239 | $ 0.11631087 |
Jan 15, 2020 | $ 0.11586533 | $ 0.11922518 |
Jan 14, 2020 | $ 0.11435700 | $ 0.11480534 |
Jan 13, 2020 | $ 0.10294670 | $ 0.10580649 |
Jan 12, 2020 | $ 0.10531651 | $ 0.10809858 |
Jan 11, 2020 | $ 0.10389578 | $ 0.10897007 |
Jan 10, 2020 | $ 0.09973827 | $ 0.10505821 |
Jan 09, 2020 | $ 0.09928316 | $ 0.10920625 |
Jan 08, 2020 | $ 0.10160207 | $ 0.10471260 |
Jan 07, 2020 | $ 0.10050491 | $ 0.10498569 |
Jan 06, 2020 | $ 0.10279604 | $ 0.10565421 |
Jan 05, 2020 | $ 0.10020612 | $ 0.10263010 |
Jan 04, 2020 | $ 0.09899718 | $ 0.10135300 |
Jan 03, 2020 | $ 0.09902792 | $ 0.10020218 |
Jan 02, 2020 | $ 0.09484846 | $ 0.09781710 |
Jan 01, 2020 | $ 0.09626231 | $ 0.10045721 |
Dec 31, 2019 | $ 0.09643901 | $ 0.10814916 |
Dec 30, 2019 | $ 0.09968888 | $ 0.10441394 |
Dec 29, 2019 | $ 0.10148616 | $ 0.10497953 |
Dec 28, 2019 | $ 0.10093442 | $ 0.10653833 |
Dec 27, 2019 | $ 0.10050465 | $ 0.10422666 |
Dec 26, 2019 | $ 0.10201391 | $ 0.10553465 |
Dec 25, 2019 | $ 0.10321385 | $ 0.10714072 |
Dec 24, 2019 | $ 0.10603344 | $ 0.10773180 |
Dec 23, 2019 | $ 0.10430053 | $ 0.11182205 |
Dec 22, 2019 | $ 0.10883135 | $ 0.10949253 |
Dec 21, 2019 | $ 0.10444819 | $ 0.11939320 |
Dec 20, 2019 | $ 0.10904229 | $ 0.12394885 |
Dec 19, 2019 | $ 0.11110960 | $ 0.11961465 |
Dec 18, 2019 | $ 0.10794096 | $ 0.11193471 |
Dec 17, 2019 | $ 0.09552795 | $ 0.09913039 |
Dec 16, 2019 | $ 0.09760871 | $ 0.10543197 |
Dec 15, 2019 | $ 0.10443217 | $ 0.10596565 |
Dec 14, 2019 | $ 0.10259978 | $ 0.10922371 |
Dec 13, 2019 | $ 0.10665839 | $ 0.10731122 |
Dec 12, 2019 | $ 0.10059243 | $ 0.10519987 |
Dec 11, 2019 | $ 0.10418916 | $ 0.10619521 |
Dec 10, 2019 | $ 0.10397916 | $ 0.11434924 |
Dec 09, 2019 | $ 0.11250431 | $ 0.12053037 |
Dec 08, 2019 | $ 0.11942396 | $ 0.13779983 |
Dec 07, 2019 | $ 0.10937730 | $ 0.11406344 |
Dec 06, 2019 | $ 0.11089459 | $ 0.11182891 |
Dec 05, 2019 | $ 0.10819043 | $ 0.11346138 |
Dec 04, 2019 | $ 0.11201346 | $ 0.12057367 |
Dec 03, 2019 | $ 0.11987877 | $ 0.13553199 |
Dec 02, 2019 | $ 0.11583410 | $ 0.11975407 |
Dec 01, 2019 | $ 0.11715810 | $ 0.11935045 |
Nov 30, 2019 | $ 0.11834245 | $ 0.13319038 |
Nov 29, 2019 | $ 0.13318646 | $ 0.14026510 |
Nov 28, 2019 | $ 0.11676982 | $ 0.15639061 |
Nov 27, 2019 | $ 0.12807253 | $ 0.13134737 |
Nov 26, 2019 | $ 0.11047181 | $ 0.11236533 |
Nov 25, 2019 | $ 0.10859596 | $ 0.11147006 |
Nov 24, 2019 | $ 0.10698964 | $ 0.11709648 |
Nov 23, 2019 | $ 0.11595593 | $ 0.11899464 |
Nov 22, 2019 | $ 0.11187215 | $ 0.12579289 |
Nov 21, 2019 | $ 0.12114065 | $ 0.13507893 |
Nov 20, 2019 | $ 0.13427350 | $ 0.13616196 |
Nov 19, 2019 | $ 0.13272718 | $ 0.14013834 |
Nov 18, 2019 | $ 0.13727347 | $ 0.14720324 |
Nov 17, 2019 | $ 0.14548312 | $ 0.14779748 |
Nov 16, 2019 | $ 0.14427908 | $ 0.14758577 |
Nov 15, 2019 | $ 0.14544465 | $ 0.14753806 |
Nov 14, 2019 | $ 0.14653392 | $ 0.15141759 |
Nov 13, 2019 | $ 0.14996469 | $ 0.15205635 |
Nov 12, 2019 | $ 0.14861301 | $ 0.15393481 |
Nov 11, 2019 | $ 0.14479702 | $ 0.15369778 |
Nov 10, 2019 | $ 0.15206257 | $ 0.15408517 |
Nov 09, 2019 | $ 0.14678346 | $ 0.14891134 |
Nov 08, 2019 | $ 0.14324890 | $ 0.15129389 |
Nov 07, 2019 | $ 0.15000297 | $ 0.15591544 |
Nov 06, 2019 | $ 0.15363041 | $ 0.15683060 |
Nov 05, 2019 | $ 0.15532488 | $ 0.15946161 |
Nov 04, 2019 | $ 0.15642625 | $ 0.15981858 |
Nov 03, 2019 | $ 0.15781719 | $ 0.16169856 |
Nov 02, 2019 | $ 0.15998822 | $ 0.16273433 |
Nov 01, 2019 | $ 0.15695002 | $ 0.16027827 |
Oct 31, 2019 | $ 0.16002862 | $ 0.16284394 |
Oct 30, 2019 | $ 0.16186813 | $ 0.16771658 |
Oct 29, 2019 | $ 0.16580409 | $ 0.16870647 |
Oct 28, 2019 | $ 0.16170000 | $ 0.18028177 |
Oct 27, 2019 | $ 0.17044362 | $ 0.17374473 |
Oct 26, 2019 | $ 0.13944863 | $ 0.14333136 |
Oct 25, 2019 | $ 0.13497833 | $ 0.13927496 |
Oct 24, 2019 | $ 0.12627623 | $ 0.12806946 |
Oct 23, 2019 | $ 0.12333270 | $ 0.13299297 |
Oct 22, 2019 | $ 0.13252319 | $ 0.13605825 |
Oct 21, 2019 | $ 0.13456989 | $ 0.13685454 |
Oct 20, 2019 | $ 0.13505591 | $ 0.13702336 |
Oct 19, 2019 | $ 0.13591475 | $ 0.13946464 |
Oct 18, 2019 | $ 0.13696411 | $ 0.13980476 |
Oct 17, 2019 | $ 0.13779584 | $ 0.14146625 |
Oct 16, 2019 | $ 0.13570155 | $ 0.14900007 |
Oct 15, 2019 | $ 0.14135016 | $ 0.15018120 |
Oct 14, 2019 | $ 0.14896614 | $ 0.15653794 |
Oct 13, 2019 | $ 0.14909366 | $ 0.15860162 |
Oct 12, 2019 | $ 0.15600891 | $ 0.16873217 |
Oct 11, 2019 | $ 0.16842094 | $ 0.19478484 |
Oct 10, 2019 | $ 0.15962808 | $ 0.16078895 |
Oct 09, 2019 | $ 0.15441997 | $ 0.16113373 |
Oct 08, 2019 | $ 0.15482959 | $ 0.15786613 |
Oct 07, 2019 | $ 0.15318525 | $ 0.15593927 |
Oct 06, 2019 | $ 0.14559705 | $ 0.14699113 |
Oct 05, 2019 | $ 0.14220706 | $ 0.14547680 |
Oct 04, 2019 | $ 0.13416320 | $ 0.13572968 |
Oct 03, 2019 | $ 0.13549142 | $ 0.14013979 |
Oct 02, 2019 | $ 0.13979720 | $ 0.14226200 |
Oct 01, 2019 | $ 0.13088029 | $ 0.13597236 |
Sep 30, 2019 | $ 0.13029006 | $ 0.13114251 |
Sep 29, 2019 | $ 0.12525430 | $ 0.13057508 |
Sep 28, 2019 | $ 0.12981118 | $ 0.13386021 |
Sep 27, 2019 | $ 0.12938851 | $ 0.12962168 |
Sep 26, 2019 | $ 0.12421858 | $ 0.13281212 |
Sep 25, 2019 | $ 0.13101752 | $ 0.13680162 |
Sep 24, 2019 | $ 0.13103947 | $ 0.17098219 |
Sep 23, 2019 | $ 0.16908351 | $ 0.17865272 |
Sep 22, 2019 | $ 0.17707097 | $ 0.18437314 |
Sep 21, 2019 | $ 0.18232159 | $ 0.18695554 |
Sep 20, 2019 | $ 0.18617583 | $ 0.19140118 |
Sep 19, 2019 | $ 0.19108922 | $ 0.21198032 |
Sep 18, 2019 | $ 0.18313673 | $ 0.18787160 |
Sep 17, 2019 | $ 0.17686921 | $ 0.18003737 |
Sep 16, 2019 | $ 0.17502646 | $ 0.18014202 |
Sep 15, 2019 | $ 0.17562941 | $ 0.17710766 |
Sep 14, 2019 | $ 0.17544085 | $ 0.17707504 |
Sep 13, 2019 | $ 0.17499250 | $ 0.17724885 |
Sep 12, 2019 | $ 0.17475803 | $ 0.17566606 |
Sep 11, 2019 | $ 0.17185443 | $ 0.17581679 |
Sep 10, 2019 | $ 0.17464289 | $ 0.18009605 |
Sep 09, 2019 | $ 0.17427288 | $ 0.17945676 |
Sep 08, 2019 | $ 0.17895875 | $ 0.18133943 |
Sep 07, 2019 | $ 0.17620351 | $ 0.18303041 |
Sep 06, 2019 | $ 0.17709326 | $ 0.17741548 |
Sep 05, 2019 | $ 0.17343890 | $ 0.17733993 |
Sep 04, 2019 | $ 0.17244478 | $ 0.17957979 |
Sep 03, 2019 | $ 0.17952996 | $ 0.18209630 |
Sep 02, 2019 | $ 0.17916908 | $ 0.18350013 |
Sep 01, 2019 | $ 0.18074221 | $ 0.18512952 |
Aug 31, 2019 | $ 0.17247613 | $ 0.17655877 |
Aug 30, 2019 | $ 0.17168059 | $ 0.17636189 |
Aug 29, 2019 | $ 0.16843225 | $ 0.17387723 |
Aug 28, 2019 | $ 0.17350730 | $ 0.19166935 |
Aug 27, 2019 | $ 0.18431863 | $ 0.19313984 |
Aug 26, 2019 | $ 0.19247521 | $ 0.19900253 |
Aug 25, 2019 | $ 0.19505273 | $ 0.21338958 |
Aug 24, 2019 | $ 0.19291155 | $ 0.19291155 |
Aug 23, 2019 | $ 0.18107416 | $ 0.19185739 |
Aug 22, 2019 | $ 0.17744338 | $ 0.18235633 |
Aug 21, 2019 | $ 0.17328042 | $ 0.18308996 |
Aug 20, 2019 | $ 0.18207568 | $ 0.19814810 |
Aug 19, 2019 | $ 0.18873665 | $ 0.20493694 |
Aug 18, 2019 | $ 0.18054956 | $ 0.18591790 |
Aug 17, 2019 | $ 0.17728564 | $ 0.17809272 |
Aug 16, 2019 | $ 0.17505071 | $ 0.18349032 |
Aug 15, 2019 | $ 0.18145325 | $ 0.18637761 |
Aug 14, 2019 | $ 0.18319115 | $ 0.20372498 |
Aug 13, 2019 | $ 0.20274397 | $ 0.20972861 |
Aug 12, 2019 | $ 0.20837591 | $ 0.21457226 |
Aug 11, 2019 | $ 0.21382200 | $ 0.21544539 |
Aug 10, 2019 | $ 0.20839982 | $ 0.21172750 |
Aug 09, 2019 | $ 0.20744956 | $ 0.21801314 |
Aug 08, 2019 | $ 0.21460839 | $ 0.22547838 |
Aug 07, 2019 | $ 0.22519865 | $ 0.22599670 |
Aug 06, 2019 | $ 0.22061282 | $ 0.23867663 |
Aug 05, 2019 | $ 0.23734097 | $ 0.24384423 |
Aug 04, 2019 | $ 0.23944407 | $ 0.24953205 |
Aug 03, 2019 | $ 0.24840022 | $ 0.24910972 |
Aug 02, 2019 | $ 0.23307693 | $ 0.23786192 |
Aug 01, 2019 | $ 0.23662223 | $ 0.24700666 |
Jul 31, 2019 | $ 0.24406731 | $ 0.25048037 |
Jul 30, 2019 | $ 0.24419561 | $ 0.25001856 |
Jul 29, 2019 | $ 0.24178620 | $ 0.25345295 |
Jul 28, 2019 | $ 0.23293692 | $ 0.23466441 |
Jul 27, 2019 | $ 0.23171898 | $ 0.26531671 |
Jul 26, 2019 | $ 0.24669607 | $ 0.25238936 |
Jul 25, 2019 | $ 0.24434169 | $ 0.25276593 |
Jul 24, 2019 | $ 0.24685868 | $ 0.25188747 |
Jul 23, 2019 | $ 0.25169802 | $ 0.26742997 |
Jul 22, 2019 | $ 0.24927334 | $ 0.26409094 |
Jul 21, 2019 | $ 0.24366371 | $ 0.25530284 |
Jul 20, 2019 | $ 0.25405107 | $ 0.26288226 |
Jul 19, 2019 | $ 0.24855673 | $ 0.25154519 |
Jul 18, 2019 | $ 0.24054016 | $ 0.24364447 |
Jul 17, 2019 | $ 0.22571025 | $ 0.23204785 |
Jul 16, 2019 | $ 0.21169394 | $ 0.25373160 |
Jul 15, 2019 | $ 0.24669477 | $ 0.25572943 |
Jul 14, 2019 | $ 0.24883139 | $ 0.29096199 |
Jul 13, 2019 | $ 0.28965793 | $ 0.31714323 |
Jul 12, 2019 | $ 0.31714116 | $ 0.37233465 |
Jul 11, 2019 | $ 0.27475507 | $ 0.32415950 |
Jul 10, 2019 | $ 0.31531729 | $ 0.34516784 |
Jul 09, 2019 | $ 0.34210401 | $ 0.36164040 |
Jul 08, 2019 | $ 0.35465621 | $ 0.37648680 |
Jul 07, 2019 | $ 0.36497273 | $ 0.36836256 |
Jul 06, 2019 | $ 0.35836671 | $ 0.36397594 |
Jul 05, 2019 | $ 0.34987968 | $ 0.36180002 |
Jul 04, 2019 | $ 0.35016129 | $ 0.37040427 |
Jul 03, 2019 | $ 0.36829153 | $ 0.37025910 |
Jul 02, 2019 | $ 0.36282551 | $ 0.37833671 |
Jul 01, 2019 | $ 0.37683501 | $ 0.38945076 |
Jun 30, 2019 | $ 0.37812469 | $ 0.40977965 |
Jun 29, 2019 | $ 0.39223883 | $ 0.39841243 |
Jun 28, 2019 | $ 0.38369751 | $ 0.38857998 |
Jun 27, 2019 | $ 0.36485360 | $ 0.42286661 |
Jun 26, 2019 | $ 0.41958949 | $ 0.45209055 |
Jun 25, 2019 | $ 0.44393989 | $ 0.44833635 |
Jun 24, 2019 | $ 0.43256192 | $ 0.43761437 |
Jun 23, 2019 | $ 0.43587891 | $ 0.44405240 |
Jun 22, 2019 | $ 0.43945586 | $ 0.45692849 |
Jun 21, 2019 | $ 0.42785879 | $ 0.44112965 |
Jun 20, 2019 | $ 0.43690371 | $ 0.45200157 |
Jun 19, 2019 | $ 0.45145823 | $ 0.45183547 |
Jun 18, 2019 | $ 0.42798847 | $ 0.44831531 |
Jun 17, 2019 | $ 0.43469481 | $ 0.43617943 |
Jun 16, 2019 | $ 0.42948353 | $ 0.43646011 |
Jun 15, 2019 | $ 0.43111208 | $ 0.43604521 |
Jun 14, 2019 | $ 0.42553358 | $ 0.43965995 |
Jun 13, 2019 | $ 0.43625504 | $ 0.45288134 |
Jun 12, 2019 | $ 0.44597904 | $ 0.45040068 |
Jun 11, 2019 | $ 0.45007229 | $ 0.45188521 |
Jun 10, 2019 | $ 0.43479663 | $ 0.43498818 |
Jun 09, 2019 | $ 0.41701115 | $ 0.46239014 |
Jun 08, 2019 | $ 0.44005672 | $ 0.48839550 |
Jun 07, 2019 | $ 0.42295637 | $ 0.42599033 |
Jun 06, 2019 | $ 0.41080106 | $ 0.42614746 |
Jun 05, 2019 | $ 0.39083684 | $ 0.40205485 |
Jun 04, 2019 | $ 0.38646253 | $ 0.41733664 |
Jun 03, 2019 | $ 0.41591696 | $ 0.45789234 |
Jun 02, 2019 | $ 0.45190079 | $ 0.46206681 |
Jun 01, 2019 | $ 0.43167802 | $ 0.46620588 |
May 31, 2019 | $ 0.46371256 | $ 0.46736553 |
May 30, 2019 | $ 0.44920085 | $ 0.51248732 |
May 29, 2019 | $ 0.49701399 | $ 0.50497119 |
May 28, 2019 | $ 0.47531338 | $ 0.49142655 |
May 27, 2019 | $ 0.48679632 | $ 0.49439698 |
May 26, 2019 | $ 0.47016213 | $ 0.51791946 |
May 25, 2019 | $ 0.47249713 | $ 0.48252884 |
May 24, 2019 | $ 0.44565024 | $ 0.46463972 |
May 23, 2019 | $ 0.44534219 | $ 0.47287941 |
May 22, 2019 | $ 0.42959303 | $ 0.48820132 |
May 21, 2019 | $ 0.43380742 | $ 0.46912765 |
May 20, 2019 | $ 0.43033563 | $ 0.47010563 |
May 19, 2019 | $ 0.41024706 | $ 0.41493581 |
May 18, 2019 | $ 0.39179788 | $ 0.40815650 |
May 17, 2019 | $ 0.38625992 | $ 0.42127955 |
May 16, 2019 | $ 0.41984576 | $ 0.47220071 |
May 15, 2019 | $ 0.44197013 | $ 0.44197013 |
May 14, 2019 | $ 0.39978800 | $ 0.41919645 |
May 13, 2019 | $ 0.36541183 | $ 0.38045401 |
May 12, 2019 | $ 0.36814597 | $ 0.39895381 |
May 11, 2019 | $ 0.39327330 | $ 0.39938146 |
May 10, 2019 | $ 0.37831811 | $ 0.37930001 |
May 09, 2019 | $ 0.35481701 | $ 0.39092599 |
May 08, 2019 | $ 0.38975218 | $ 0.40426993 |
May 07, 2019 | $ 0.40398363 | $ 0.42552320 |
May 06, 2019 | $ 0.41739430 | $ 0.42136204 |
May 05, 2019 | $ 0.41546396 | $ 0.42421950 |
May 04, 2019 | $ 0.42030204 | $ 0.43977961 |
May 03, 2019 | $ 0.43099607 | $ 0.43712729 |
May 02, 2019 | $ 0.43194727 | $ 0.43260684 |
May 01, 2019 | $ 0.42605294 | $ 0.43755383 |
Apr 30, 2019 | $ 0.42437142 | $ 0.42639034 |
Apr 29, 2019 | $ 0.40953420 | $ 0.44405170 |
Apr 28, 2019 | $ 0.44131617 | $ 0.45147050 |
Apr 27, 2019 | $ 0.44046207 | $ 0.44841058 |
Apr 26, 2019 | $ 0.43079688 | $ 0.44502812 |
Apr 25, 2019 | $ 0.44094991 | $ 0.48212578 |
Apr 24, 2019 | $ 0.47335301 | $ 0.52961441 |
Apr 23, 2019 | $ 0.52875412 | $ 0.54767843 |
Apr 22, 2019 | $ 0.54708820 | $ 0.55357207 |
Apr 21, 2019 | $ 0.54783987 | $ 0.59273121 |
Apr 20, 2019 | $ 0.58804862 | $ 0.60064889 |
Apr 19, 2019 | $ 0.58854028 | $ 0.59229080 |
Apr 18, 2019 | $ 0.59026636 | $ 0.60252371 |
Apr 17, 2019 | $ 0.59024812 | $ 0.67151239 |
Apr 16, 2019 | $ 0.53870365 | $ 0.54033026 |
Apr 15, 2019 | $ 0.53126203 | $ 0.56934191 |
Apr 14, 2019 | $ 0.55185635 | $ 0.55412649 |
Apr 13, 2019 | $ 0.53350230 | $ 0.53610344 |
Apr 12, 2019 | $ 0.52911122 | $ 0.53084017 |
Apr 11, 2019 | $ 0.52962945 | $ 0.60703976 |
Apr 10, 2019 | $ 0.59712041 | $ 0.61457241 |
Apr 09, 2019 | $ 0.60181715 | $ 0.62702084 |
Apr 08, 2019 | $ 0.62506812 | $ 0.69548815 |
Apr 07, 2019 | $ 0.64572199 | $ 0.65458212 |
Apr 06, 2019 | $ 0.65089822 | $ 0.70287266 |
Apr 05, 2019 | $ 0.66625853 | $ 0.72042163 |
Apr 04, 2019 | $ 0.64553374 | $ 0.66740013 |
Apr 03, 2019 | $ 0.61676597 | $ 0.67171635 |
Apr 02, 2019 | $ 0.63455989 | $ 0.63546988 |
Apr 01, 2019 | $ 0.60526249 | $ 0.61403239 |
Mar 31, 2019 | $ 0.61054848 | $ 0.61086277 |
Mar 30, 2019 | $ 0.60287979 | $ 0.62136138 |
Mar 29, 2019 | $ 0.61497490 | $ 0.62265825 |
Mar 28, 2019 | $ 0.62185500 | $ 0.64712632 |
Mar 27, 2019 | $ 0.62414170 | $ 0.63124933 |
Mar 26, 2019 | $ 0.60356558 | $ 0.60844444 |
Mar 25, 2019 | $ 0.60771242 | $ 0.63775177 |
Mar 24, 2019 | $ 0.63773734 | $ 0.65072205 |
Mar 23, 2019 | $ 0.64505270 | $ 0.65767683 |
Mar 22, 2019 | $ 0.65767683 | $ 0.66535919 |
Mar 21, 2019 | $ 0.63897558 | $ 0.69075790 |
Mar 20, 2019 | $ 0.67155491 | $ 0.67155491 |
Mar 19, 2019 | $ 0.61965827 | $ 0.63646941 |
Mar 18, 2019 | $ 0.63646941 | $ 0.65781894 |
Mar 17, 2019 | $ 0.65711630 | $ 0.66543557 |
Mar 16, 2019 | $ 0.63410419 | $ 0.65302306 |
Mar 15, 2019 | $ 0.65302306 | $ 0.65302306 |
Mar 14, 2019 | $ 0.63729860 | $ 0.77179493 |
Mar 13, 2019 | $ 0.75297270 | $ 0.89402500 |
Mar 12, 2019 | $ 0.51853833 | $ 0.56930851 |
Mar 11, 2019 | $ 0.50007526 | $ 0.56173988 |
Mar 10, 2019 | $ 0.52551070 | $ 0.54694576 |
Mar 09, 2019 | $ 0.54694576 | $ 0.55859712 |
Mar 08, 2019 | $ 0.53557988 | $ 0.60907126 |
Mar 07, 2019 | $ 0.54188164 | $ 0.54991200 |
Mar 06, 2019 | $ 0.53188239 | $ 0.54704691 |
Mar 05, 2019 | $ 0.54542895 | $ 0.55189442 |
Mar 04, 2019 | $ 0.51736594 | $ 0.56225524 |
Mar 03, 2019 | $ 0.55984282 | $ 0.59574230 |
Mar 02, 2019 | $ 0.57956567 | $ 0.62525391 |
Mar 01, 2019 | $ 0.58170418 | $ 0.59954421 |
Feb 28, 2019 | $ 0.58082954 | $ 0.59448467 |
Feb 27, 2019 | $ 0.58799869 | $ 0.63186790 |
Feb 26, 2019 | $ 0.62293144 | $ 0.66550882 |
Feb 25, 2019 | $ 0.65893398 | $ 0.70393131 |
Feb 24, 2019 | $ 0.65138404 | $ 0.79566713 |
Feb 23, 2019 | $ 0.76442163 | $ 0.80210414 |
Feb 22, 2019 | $ 0.73886419 | $ 0.73928004 |
Feb 21, 2019 | $ 0.71871807 | $ 0.78887069 |
Feb 20, 2019 | $ 0.78887069 | $ 0.81531785 |
Feb 19, 2019 | $ 0.79037183 | $ 0.89178776 |
Feb 18, 2019 | $ 0.71535161 | $ 0.78244225 |
Feb 17, 2019 | $ 0.77887130 | $ 0.93991035 |
Feb 16, 2019 | $ 0.83864690 | $ 1.5568628 |
Feb 15, 2019 | $ 0.71103941 | $ 0.81865907 |
Jan 28, 2019 | $ 0.27798658 | $ 0.33206290 |
Jan 27, 2019 | $ 0.30627144 | $ 0.30648922 |
Jan 26, 2019 | $ 0.30361478 | $ 0.31623102 |
Jan 25, 2019 | $ 0.30709067 | $ 0.31810790 |
Jan 24, 2019 | $ 0.31386260 | $ 0.34235813 |
Jan 23, 2019 | $ 0.34235813 | $ 0.38646292 |
Jan 22, 2019 | $ 0.28878249 | $ 0.28963080 |
Jan 21, 2019 | $ 0.28017824 | $ 0.29453906 |
Jan 20, 2019 | $ 0.28854575 | $ 0.30122330 |
Jan 19, 2019 | $ 0.29982045 | $ 0.30306297 |
Jan 18, 2019 | $ 0.28923211 | $ 0.31734361 |
Jan 17, 2019 | $ 0.31545951 | $ 0.39375072 |
Jan 16, 2019 | $ 0.28929626 | $ 0.32517257 |
Jan 15, 2019 | $ 0.25929171 | $ 0.27911570 |
Jan 14, 2019 | $ 0.26448918 | $ 0.27140494 |
Jan 13, 2019 | $ 0.25849691 | $ 0.28163635 |
Jan 12, 2019 | $ 0.27152863 | $ 0.28569289 |
Jan 11, 2019 | $ 0.28067073 | $ 0.31753227 |
Jan 10, 2019 | $ 0.27671066 | $ 0.35754469 |
Jan 09, 2019 | $ 0.34643934 | $ 0.35160351 |
Jan 08, 2019 | $ 0.33398293 | $ 0.34438038 |
Jan 07, 2019 | $ 0.34425454 | $ 0.37033884 |
Jan 06, 2019 | $ 0.34527272 | $ 0.34657337 |
Jan 05, 2019 | $ 0.33936347 | $ 0.35489758 |
Jan 04, 2019 | $ 0.34105549 | $ 0.39208256 |
Jan 03, 2019 | $ 0.35923299 | $ 0.43749126 |
Jan 02, 2019 | $ 0.36566298 | $ 0.39179386 |
Jan 01, 2019 | $ 0.29799349 | $ 0.36584805 |
Dec 31, 2018 | $ 0.24040599 | $ 0.25593499 |
Dec 30, 2018 | $ 0.24821523 | $ 0.25686559 |
Dec 29, 2018 | $ 0.24533556 | $ 0.26710676 |
Dec 28, 2018 | $ 0.25413820 | $ 0.25891312 |
Dec 27, 2018 | $ 0.24123905 | $ 0.27816675 |
Dec 26, 2018 | $ 0.26357773 | $ 0.27166133 |
Dec 25, 2018 | $ 0.26307349 | $ 0.29904659 |
Dec 24, 2018 | $ 0.29696893 | $ 0.33927359 |
Dec 23, 2018 | $ 0.28074495 | $ 0.28523128 |
Dec 22, 2018 | $ 0.27896349 | $ 0.28032249 |
Dec 21, 2018 | $ 0.27171691 | $ 0.30063234 |
Dec 20, 2018 | $ 0.30063234 | $ 0.30063234 |
Dec 19, 2018 | $ 0.28359560 | $ 0.31353713 |
Dec 18, 2018 | $ 0.27390189 | $ 0.27397933 |
Dec 17, 2018 | $ 0.26405572 | $ 0.26585443 |
Dec 16, 2018 | $ 0.23466335 | $ 0.24081341 |
Dec 15, 2018 | $ 0.23369818 | $ 0.24435939 |
Dec 14, 2018 | $ 0.24435939 | $ 0.25862875 |
Dec 13, 2018 | $ 0.25862875 | $ 0.27971263 |
Dec 12, 2018 | $ 0.27971263 | $ 0.27971263 |
Dec 11, 2018 | $ 0.26854961 | $ 0.30235250 |
Dec 10, 2018 | $ 0.30235250 | $ 0.33251113 |
Dec 09, 2018 | $ 0.29358011 | $ 0.29542304 |
Dec 08, 2018 | $ 0.28146192 | $ 0.30733028 |
Dec 07, 2018 | $ 0.28198537 | $ 0.29231019 |
Dec 06, 2018 | $ 0.28312423 | $ 0.34843427 |
Dec 05, 2018 | $ 0.34805185 | $ 0.40852352 |
Dec 04, 2018 | $ 0.35428390 | $ 0.35725226 |
Dec 03, 2018 | $ 0.33689858 | $ 0.38558888 |
Dec 02, 2018 | $ 0.38558888 | $ 0.53121007 |
Dec 01, 2018 | $ 0.33630939 | $ 0.36220718 |
Nov 30, 2018 | $ 0.32033443 | $ 0.38272924 |
Nov 29, 2018 | $ 0.38078353 | $ 0.41253802 |
Nov 28, 2018 | $ 0.41253802 | $ 0.44539886 |
Nov 27, 2018 | $ 0.28711774 | $ 0.28711774 |
Nov 26, 2018 | $ 0.27741576 | $ 0.32656875 |
Nov 25, 2018 | $ 0.28364590 | $ 0.30487816 |
Nov 24, 2018 | $ 0.28806760 | $ 0.34617621 |
Nov 23, 2018 | $ 0.31846434 | $ 0.34075722 |
Nov 22, 2018 | $ 0.34069491 | $ 0.38459453 |
Nov 21, 2018 | $ 0.36310386 | $ 0.36370562 |
Nov 20, 2018 | $ 0.34385856 | $ 0.43006476 |
Nov 19, 2018 | $ 0.42940427 | $ 0.51262615 |
Nov 18, 2018 | $ 0.50539184 | $ 0.52551764 |
Nov 17, 2018 | $ 0.50690498 | $ 0.54171144 |
Nov 16, 2018 | $ 0.53115956 | $ 0.64629920 |
Nov 15, 2018 | $ 0.55552093 | $ 0.59467823 |
Nov 14, 2018 | $ 0.59467823 | $ 0.70632333 |
Nov 13, 2018 | $ 0.70494180 | $ 0.72724530 |
Nov 12, 2018 | $ 0.72481366 | $ 0.75615235 |
Nov 11, 2018 | $ 0.75377396 | $ 0.78303902 |
Nov 10, 2018 | $ 0.78303902 | $ 0.79977754 |
Nov 09, 2018 | $ 0.78330487 | $ 0.81096113 |
Nov 08, 2018 | $ 0.80399192 | $ 0.83712231 |
Nov 07, 2018 | $ 0.83712231 | $ 0.89954893 |
Nov 06, 2018 | $ 0.81959918 | $ 0.82362653 |
Nov 05, 2018 | $ 0.82204895 | $ 0.86286058 |
Nov 04, 2018 | $ 0.86185709 | $ 0.86662070 |
Nov 03, 2018 | $ 0.86662070 | $ 0.88339132 |
Nov 02, 2018 | $ 0.88174199 | $ 0.89399874 |
Nov 01, 2018 | $ 0.88314078 | $ 0.91312631 |
Oct 31, 2018 | $ 0.86204632 | $ 0.88538836 |
Oct 30, 2018 | $ 0.83850270 | $ 0.85470155 |
Oct 29, 2018 | $ 0.84131899 | $ 0.90942163 |
Oct 28, 2018 | $ 0.90486728 | $ 0.92457788 |
Oct 27, 2018 | $ 0.91608345 | $ 0.93918579 |
Oct 26, 2018 | $ 0.90233621 | $ 0.93997225 |
Oct 25, 2018 | $ 0.93773810 | $ 0.94922784 |
Oct 24, 2018 | $ 0.94922784 | $ 0.97711259 |
Oct 23, 2018 | $ 0.96886330 | $ 0.97714736 |
Oct 22, 2018 | $ 0.96648162 | $ 1.0113226 |
Oct 21, 2018 | $ 0.97784545 | $ 0.99505659 |
Oct 20, 2018 | $ 0.99410794 | $ 1.0053575 |
Oct 19, 2018 | $ 1.0053575 | $ 1.0226618 |
Oct 18, 2018 | $ 1.0226618 | $ 1.1529876 |
Oct 17, 2018 | $ 1.0161266 | $ 1.0494965 |
Oct 16, 2018 | $ 1.0494965 | $ 1.1162615 |
Oct 15, 2018 | $ 1.0685677 | $ 1.2203769 |
Oct 14, 2018 | $ 1.1337954 | $ 1.3013898 |
Oct 13, 2018 | $ 0.90853231 | $ 1.0083092 |
Oct 12, 2018 | $ 0.86135786 | $ 0.89847437 |
Oct 11, 2018 | $ 0.86205535 | $ 1.0332825 |
Oct 10, 2018 | $ 0.97873339 | $ 1.0557955 |
Oct 09, 2018 | $ 1.0549854 | $ 1.0781346 |
Oct 08, 2018 | $ 1.0714045 | $ 1.1097771 |
Oct 07, 2018 | $ 1.0800088 | $ 1.1067531 |
Oct 06, 2018 | $ 1.1026149 | $ 1.1582160 |
Oct 05, 2018 | $ 1.1511014 | $ 1.2662468 |
Oct 04, 2018 | $ 1.2655539 | $ 1.3611146 |
Oct 03, 2018 | $ 1.2392709 | $ 1.3743992 |
Oct 02, 2018 | $ 1.3737511 | $ 1.5384775 |
Sep 26, 2018 | $ 0.63682921 | $ 0.72573023 |
Sep 25, 2018 | $ 0.58509922 | $ 0.58891816 |
Sep 24, 2018 | $ 0.54688626 | $ 0.65875280 |
Sep 23, 2018 | $ 0.55478777 | $ 0.60269987 |
Sep 22, 2018 | $ 0.49466385 | $ 0.61080200 |
Sep 21, 2018 | $ 0.60554715 | $ 0.60572967 |
Sep 20, 2018 | $ 0.56906543 | $ 0.57020274 |
Sep 19, 2018 | $ 0.56897863 | $ 0.57993224 |
Sep 18, 2018 | $ 0.57649884 | $ 0.62942010 |
Sep 17, 2018 | $ 0.57273683 | $ 0.72616376 |
Sep 16, 2018 | $ 0.72296049 | $ 0.72932735 |
Sep 15, 2018 | $ 0.72921211 | $ 0.73408086 |
Sep 14, 2018 | $ 0.72896448 | $ 0.74655908 |
Sep 13, 2018 | $ 0.73775784 | $ 0.77226881 |
Sep 12, 2018 | $ 0.76065451 | $ 0.76223507 |
Sep 11, 2018 | $ 0.50983333 | $ 0.73122621 |
Sep 10, 2018 | $ 0.62670562 | $ 0.73850050 |
Sep 09, 2018 | $ 0.62677381 | $ 0.76259951 |
Sep 08, 2018 | $ 0.76125188 | $ 0.79465046 |
Sep 07, 2018 | $ 0.78908282 | $ 0.80532208 |
Sep 06, 2018 | $ 0.80128110 | $ 0.83774950 |
Sep 05, 2018 | $ 0.80446233 | $ 0.95798607 |
We will update this as soon as possible. If you like to help, you can contact us.