BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Onomy Protocol |
NOM |
$ 0.026368 | -2.42 % | $ 0.027705 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.02702487 | $ 0.03310915 |
| Dec 20, 2024 | $ 0.02419392 | $ 0.02612446 |
| Dec 19, 2024 | $ 0.02361047 | $ 0.02759650 |
| Dec 18, 2024 | $ 0.02700987 | $ 0.02979410 |
| Dec 17, 2024 | $ 0.02955493 | $ 0.03093837 |
| Dec 16, 2024 | $ 0.03042457 | $ 0.03300224 |
| Dec 15, 2024 | $ 0.03154774 | $ 0.03261663 |
| Dec 14, 2024 | $ 0.03191769 | $ 0.03304424 |
| Dec 13, 2024 | $ 0.02992156 | $ 0.03279520 |
| Dec 12, 2024 | $ 0.03272348 | $ 0.03484958 |
| Dec 11, 2024 | $ 0.03334773 | $ 0.03537879 |
| Dec 10, 2024 | $ 0.03305037 | $ 0.03636240 |
| Dec 09, 2024 | $ 0.03416303 | $ 0.03574028 |
| Dec 08, 2024 | $ 0.03547913 | $ 0.03549738 |
| Dec 07, 2024 | $ 0.03523077 | $ 0.04092776 |
| Dec 06, 2024 | $ 0.03571184 | $ 0.03709674 |
| Dec 05, 2024 | $ 0.03642134 | $ 0.03825405 |
| Dec 04, 2024 | $ 0.03417183 | $ 0.03561225 |
| Dec 03, 2024 | $ 0.03323375 | $ 0.03439046 |
| Dec 02, 2024 | $ 0.03051372 | $ 0.03258757 |
| Dec 01, 2024 | $ 0.02662086 | $ 0.02781449 |
| Nov 30, 2024 | $ 0.02716250 | $ 0.02797207 |
| Nov 29, 2024 | $ 0.02681664 | $ 0.02802902 |
| Nov 28, 2024 | $ 0.02515565 | $ 0.02661746 |
| Nov 27, 2024 | $ 0.02611547 | $ 0.02775421 |
| Nov 26, 2024 | $ 0.02244317 | $ 0.02355880 |
| Nov 25, 2024 | $ 0.02217278 | $ 0.02699910 |
| Nov 24, 2024 | $ 0.01625598 | $ 0.01679131 |
| Nov 23, 2024 | $ 0.01639032 | $ 0.01646226 |
| Nov 22, 2024 | $ 0.01534913 | $ 0.01703454 |
We will update this as soon as possible. If you like to help, you can contact us.
