			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Onomy Protocol	NOM	$ 0.026359	-2.45 %	$ 0.027705	$ 0.025907	$ 76.00K

Onomy Protocol NOM

آخر سعر

$ 0.026359

-2.45 %

عالي24

$ 0.027705

منخفض24

$ 0.025907

حجم24

$ 76.00K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Onomy Protocol NOM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.0270248787,428	$ 0.033109150.02378793	$ 0.02378793	$ 87,428
Dec 20, 2024	$ 0.02419392143,097	$ 0.026124460.02250397	$ 0.02250397	$ 143,097
Dec 19, 2024	$ 0.02361047106,124	$ 0.027596500.02270926	$ 0.02270926	$ 106,124
Dec 18, 2024	$ 0.0270098767,593	$ 0.029794100.02566490	$ 0.02566490	$ 67,593
Dec 17, 2024	$ 0.02955493104,538	$ 0.030938370.02871397	$ 0.02871397	$ 104,538
Dec 16, 2024	$ 0.0304245753,165	$ 0.033002240.02979021	$ 0.02979021	$ 53,165
Dec 15, 2024	$ 0.0315477450,687	$ 0.032616630.03038254	$ 0.03038254	$ 50,687
Dec 14, 2024	$ 0.0319176947,886	$ 0.033044240.02901952	$ 0.02901952	$ 47,886
Dec 13, 2024	$ 0.0299215656,446	$ 0.032795200.02864821	$ 0.02864821	$ 56,446
Dec 12, 2024	$ 0.0327234856,571	$ 0.034849580.03210225	$ 0.03210225	$ 56,571
Dec 11, 2024	$ 0.0333477348,331	$ 0.035378790.03190732	$ 0.03190732	$ 48,331
Dec 10, 2024	$ 0.0330503744,107	$ 0.036362400.03062720	$ 0.03062720	$ 44,107
Dec 09, 2024	$ 0.0341630343,822	$ 0.035740280.03385435	$ 0.03385435	$ 43,822
Dec 08, 2024	$ 0.0354791368,997	$ 0.035497380.03405807	$ 0.03405807	$ 68,997
Dec 07, 2024	$ 0.03523077100,625	$ 0.040927760.03413911	$ 0.03413911	$ 100,625
Dec 06, 2024	$ 0.0357118435,321	$ 0.037096740.03509564	$ 0.03509564	$ 35,321
Dec 05, 2024	$ 0.0364213456,622	$ 0.038254050.03275806	$ 0.03275806	$ 56,622
Dec 04, 2024	$ 0.0341718346,191	$ 0.035612250.03164914	$ 0.03164914	$ 46,191
Dec 03, 2024	$ 0.03323375104,687	$ 0.034390460.02881227	$ 0.02881227	$ 104,687
Dec 02, 2024	$ 0.0305137289,662	$ 0.032587570.02490894	$ 0.02490894	$ 89,662
Dec 01, 2024	$ 0.0266208672,201	$ 0.027814490.02396364	$ 0.02396364	$ 72,201
Nov 30, 2024	$ 0.0271625055,396	$ 0.027972070.02524689	$ 0.02524689	$ 55,396
Nov 29, 2024	$ 0.0268166479,055	$ 0.028029020.02373847	$ 0.02373847	$ 79,055
Nov 28, 2024	$ 0.0251556542,431	$ 0.026617460.02356389	$ 0.02356389	$ 42,431
Nov 27, 2024	$ 0.0261154737,561	$ 0.027754210.02198702	$ 0.02198702	$ 37,561
Nov 26, 2024	$ 0.0224431774,567	$ 0.023558800.01937657	$ 0.01937657	$ 74,567
Nov 25, 2024	$ 0.0221727880,339	$ 0.026999100.01584735	$ 0.01584735	$ 80,339
Nov 24, 2024	$ 0.0162559834,440	$ 0.016791310.01352035	$ 0.01352035	$ 34,440
Nov 23, 2024	$ 0.0163903217,547	$ 0.016462260.01484269	$ 0.01484269	$ 17,547
Nov 22, 2024	$ 0.0153491323,438	$ 0.017034540.01511347	$ 0.01511347	$ 23,438
Nov 21, 2024	$ 0.0166082325,850	$ 0.016922390.01467333	$ 0.01467333	$ 25,850
Nov 20, 2024	$ 0.0155116219,296	$ 0.015877410.01407372	$ 0.01407372	$ 19,296
Nov 19, 2024	$ 0.0156080316,618	$ 0.016742750.01510963	$ 0.01510963	$ 16,618
Nov 18, 2024	$ 0.0157765427,956	$ 0.017194200.01431616	$ 0.01431616	$ 27,956
Nov 17, 2024	$ 0.0143191511,347	$ 0.015453900.01414314	$ 0.01414314	$ 11,347
Nov 16, 2024	$ 0.0146923166,167	$ 0.016779270.01402156	$ 0.01402156	$ 66,167
Nov 15, 2024	$ 0.0155891833,105	$ 0.018125410.01422804	$ 0.01422804	$ 33,105
Nov 14, 2024	$ 0.0169861722,884	$ 0.018525020.01641293	$ 0.01641293	$ 22,884
Nov 13, 2024	$ 0.0167288824,979	$ 0.018432950.01407756	$ 0.01407756	$ 24,979
Nov 12, 2024	$ 0.0144457738,835	$ 0.015669250.01318611	$ 0.01318611	$ 38,835
Nov 11, 2024	$ 0.0153371239,975	$ 0.018263210.01468871	$ 0.01468871	$ 39,975
Nov 10, 2024	$ 0.0158677141,915	$ 0.017885020.01565237	$ 0.01565237	$ 41,915
Nov 09, 2024	$ 0.0165877949,587	$ 0.017770440.01611026	$ 0.01611026	$ 49,587
Nov 08, 2024	$ 0.0168923321,077	$ 0.018334900.01655713	$ 0.01655713	$ 21,077
Nov 07, 2024	$ 0.0177825020,847	$ 0.019030360.01649981	$ 0.01649981	$ 20,847
Nov 06, 2024	$ 0.0167375981,473	$ 0.018975650.01470336	$ 0.01470336	$ 81,473
Nov 05, 2024	$ 0.0187653118,630	$ 0.018879950.01701115	$ 0.01701115	$ 18,630
Nov 04, 2024	$ 0.0172660522,299	$ 0.019081270.01695952	$ 0.01695952	$ 22,299
Nov 03, 2024	$ 0.0187613520,358	$ 0.020016260.01809557	$ 0.01809557	$ 20,358
Nov 02, 2024	$ 0.0200000627,157	$ 0.020883230.01796830	$ 0.01796830	$ 27,157
Nov 01, 2024	$ 0.0195726019,789	$ 0.021281480.01848958	$ 0.01848958	$ 19,789
Oct 31, 2024	$ 0.01917291262,747	$ 0.023395060.01741197	$ 0.01741197	$ 262,747
Oct 30, 2024	$ 0.02095858915,074	$ 0.028667660.01865917	$ 0.01865917	$ 915,074
Oct 29, 2024	$ 0.02864131614,924	$ 0.035721760.02603354	$ 0.02603354	$ 614,924
Oct 28, 2024	$ 0.03348191201,532	$ 0.034520970.02764719	$ 0.02764719	$ 201,532
Oct 27, 2024	$ 0.03032454734,545	$ 0.035993140.02650414	$ 0.02650414	$ 734,545
Oct 26, 2024	$ 0.02993603181,334	$ 0.031050210.02274542	$ 0.02274542	$ 181,334
Oct 25, 2024	$ 0.0309598660,697	$ 0.031453200.02563293	$ 0.02563293	$ 60,697
Oct 24, 2024	$ 0.0259771746,505	$ 0.028675320.02567432	$ 0.02567432	$ 46,505
Oct 23, 2024	$ 0.02835854100,150	$ 0.032878360.02646913	$ 0.02646913	$ 100,150
Oct 22, 2024	$ 0.0327142297,381	$ 0.033015400.02799338	$ 0.02799338	$ 97,381
Oct 21, 2024	$ 0.0284441345,971	$ 0.028844740.02457235	$ 0.02457235	$ 45,971
Oct 20, 2024	$ 0.02605490434,992	$ 0.036510130.02326707	$ 0.02326707	$ 434,992
Oct 19, 2024	$ 0.0236754123,698	$ 0.023771520.02306309	$ 0.02306309	$ 23,698
Oct 18, 2024	$ 0.0233993776,547	$ 0.024760200.02225568	$ 0.02225568	$ 76,547
Oct 17, 2024	$ 0.02352744114,632	$ 0.024634880.02165543	$ 0.02165543	$ 114,632
Oct 16, 2024	$ 0.02400162133,059	$ 0.027615140.02363684	$ 0.02363684	$ 133,059
Oct 15, 2024	$ 0.0274371331,937	$ 0.029633220.02623367	$ 0.02623367	$ 31,937
Oct 14, 2024	$ 0.0268215049,115	$ 0.031171060.02628196	$ 0.02628196	$ 49,115
Oct 13, 2024	$ 0.0300993717,244	$ 0.031636430.02923286	$ 0.02923286	$ 17,244
Oct 12, 2024	$ 0.0302088832,340	$ 0.036046490.03019677	$ 0.03019677	$ 32,340
Oct 11, 2024	$ 0.0350336473,027	$ 0.035193830.02834006	$ 0.02834006	$ 73,027
Oct 10, 2024	$ 0.0300961554,679	$ 0.030247300.02230515	$ 0.02230515	$ 54,679
Oct 09, 2024	$ 0.0229486627,782	$ 0.027490530.02271409	$ 0.02271409	$ 27,782
Oct 08, 2024	$ 0.0274281015,155	$ 0.029707500.02727685	$ 0.02727685	$ 15,155
Oct 07, 2024	$ 0.0290110852,852	$ 0.036005720.02900811	$ 0.02900811	$ 52,852
Oct 06, 2024	$ 0.0318841629,764	$ 0.031978610.02551067	$ 0.02551067	$ 29,764
Oct 05, 2024	$ 0.0260040712,529	$ 0.026523510.02563980	$ 0.02563980	$ 12,529
Oct 04, 2024	$ 0.0261315960,224	$ 0.028423980.02205848	$ 0.02205848	$ 60,224
Oct 03, 2024	$ 0.027095426,456	$ 0.028639590.02693856	$ 0.02693856	$ 6,456
Oct 02, 2024	$ 0.0281132519,393	$ 0.030920550.02783540	$ 0.02783540	$ 19,393
Oct 01, 2024	$ 0.0300170424,710	$ 0.033494630.02972695	$ 0.02972695	$ 24,710
Sep 30, 2024	$ 0.0329854626,881	$ 0.034836650.03190139	$ 0.03190139	$ 26,881
Sep 29, 2024	$ 0.034813489,708	$ 0.035343850.03386327	$ 0.03386327	$ 9,708
Sep 28, 2024	$ 0.035257847,317	$ 0.036225720.03520888	$ 0.03520888	$ 7,317
Sep 27, 2024	$ 0.0361352319,237	$ 0.036519560.03521998	$ 0.03521998	$ 19,237
Sep 26, 2024	$ 0.0363652324,386	$ 0.036425800.03512800	$ 0.03512800	$ 24,386
Sep 25, 2024	$ 0.0361391518,209	$ 0.038342560.03552035	$ 0.03552035	$ 18,209
Sep 24, 2024	$ 0.0381551829,649	$ 0.038426580.03561776	$ 0.03561776	$ 29,649
Sep 23, 2024	$ 0.0382188039,328	$ 0.042842790.03707364	$ 0.03707364	$ 39,328
Sep 22, 2024	$ 0.0380747412,141	$ 0.038714710.03731224	$ 0.03731224	$ 12,141
Sep 21, 2024	$ 0.037422978,817	$ 0.037815810.03695032	$ 0.03695032	$ 8,817
Sep 20, 2024	$ 0.0370725621,111	$ 0.039766340.03662181	$ 0.03662181	$ 21,111
Sep 19, 2024	$ 0.0396218721,232	$ 0.040320260.03738138	$ 0.03738138	$ 21,232
Sep 18, 2024	$ 0.0385534212,605	$ 0.038798920.03684895	$ 0.03684895	$ 12,605
Sep 17, 2024	$ 0.0378294020,075	$ 0.037833740.03579731	$ 0.03579731	$ 20,075
Sep 16, 2024	$ 0.0362647120,037	$ 0.038314420.03557250	$ 0.03557250	$ 20,037
Sep 15, 2024	$ 0.0373605520,527	$ 0.038950920.03598534	$ 0.03598534	$ 20,527
Sep 14, 2024	$ 0.0367307723,780	$ 0.038993860.03622931	$ 0.03622931	$ 23,780
Sep 13, 2024	$ 0.0386235379,396	$ 0.051869180.03115212	$ 0.03115212	$ 79,396
Sep 12, 2024	$ 0.0334792719,826	$ 0.035382180.02953409	$ 0.02953409	$ 19,826
Sep 11, 2024	$ 0.0296372311,919	$ 0.031406650.02907018	$ 0.02907018	$ 11,919
Sep 10, 2024	$ 0.0291229311,159	$ 0.031530270.02883836	$ 0.02883836	$ 11,159
Sep 09, 2024	$ 0.0314717922,852	$ 0.032527150.02838401	$ 0.02838401	$ 22,852
Sep 08, 2024	$ 0.0284346610,571	$ 0.030675640.02817176	$ 0.02817176	$ 10,571
Sep 07, 2024	$ 0.0304895726,553	$ 0.032538140.02723522	$ 0.02723522	$ 26,553
Sep 06, 2024	$ 0.027225247,489	$ 0.027980090.02676507	$ 0.02676507	$ 7,489
Sep 05, 2024	$ 0.0277742614,851	$ 0.029279200.02751481	$ 0.02751481	$ 14,851
Sep 04, 2024	$ 0.0292792015,644	$ 0.031649540.02880170	$ 0.02880170	$ 15,644
Sep 03, 2024	$ 0.0314412224,816	$ 0.034875990.03124363	$ 0.03124363	$ 24,816
Sep 02, 2024	$ 0.0347926455,187	$ 0.038275530.03055333	$ 0.03055333	$ 55,187
Sep 01, 2024	$ 0.0307712589,987	$ 0.037183560.02670058	$ 0.02670058	$ 89,987
Aug 31, 2024	$ 0.0267829015,416	$ 0.029782770.02577182	$ 0.02577182	$ 15,416
Aug 30, 2024	$ 0.0293149855,736	$ 0.034989960.02531467	$ 0.02531467	$ 55,736
Aug 29, 2024	$ 0.025342617,434	$ 0.026395940.02531561	$ 0.02531561	$ 7,434
Aug 28, 2024	$ 0.0259777410,277	$ 0.027259640.02591385	$ 0.02591385	$ 10,277
Aug 27, 2024	$ 0.027128557,535	$ 0.027994170.02701675	$ 0.02701675	$ 7,535
Aug 26, 2024	$ 0.0278992414,048	$ 0.029126840.02764263	$ 0.02764263	$ 14,048
Aug 25, 2024	$ 0.0289868410,493	$ 0.029642670.02886497	$ 0.02886497	$ 10,493
Aug 24, 2024	$ 0.0291478219,086	$ 0.030541760.02857534	$ 0.02857534	$ 19,086
Aug 23, 2024	$ 0.0297957615,858	$ 0.030140090.02876888	$ 0.02876888	$ 15,858
Aug 22, 2024	$ 0.029776398,980	$ 0.030034440.02960155	$ 0.02960155	$ 8,980
Aug 21, 2024	$ 0.0296963812,577	$ 0.031081860.02962885	$ 0.02962885	$ 12,577
Aug 20, 2024	$ 0.0308806117,588	$ 0.031055040.02890882	$ 0.02890882	$ 17,588
Aug 19, 2024	$ 0.0290038110,727	$ 0.029014950.02845723	$ 0.02845723	$ 10,727
Aug 18, 2024	$ 0.028510075,876	$ 0.029151020.02842869	$ 0.02842869	$ 5,876
Aug 17, 2024	$ 0.029072936,662	$ 0.029485130.02905097	$ 0.02905097	$ 6,662
Aug 16, 2024	$ 0.0292736911,740	$ 0.029581820.02796726	$ 0.02796726	$ 11,740
Aug 15, 2024	$ 0.0280131310,521	$ 0.028616450.02771187	$ 0.02771187	$ 10,521
Aug 14, 2024	$ 0.0283458713,922	$ 0.028556620.02790001	$ 0.02790001	$ 13,922
Aug 13, 2024	$ 0.0280879317,358	$ 0.028375630.02792159	$ 0.02792159	$ 17,358
Aug 12, 2024	$ 0.0281996622,453	$ 0.029182450.02705486	$ 0.02705486	$ 22,453
Aug 11, 2024	$ 0.0291172214,412	$ 0.030726850.02875723	$ 0.02875723	$ 14,412
Aug 10, 2024	$ 0.0307027716,856	$ 0.031504930.03042273	$ 0.03042273	$ 16,856
Aug 09, 2024	$ 0.0311887619,137	$ 0.032951260.03105109	$ 0.03105109	$ 19,137
Aug 08, 2024	$ 0.0314687718,887	$ 0.031490070.02943698	$ 0.02943698	$ 18,887
Aug 07, 2024	$ 0.0300377023,433	$ 0.030848910.02994646	$ 0.02994646	$ 23,433
Aug 06, 2024	$ 0.0304555129,757	$ 0.030690420.02713056	$ 0.02713056	$ 29,757
Aug 05, 2024	$ 0.0276317056,121	$ 0.030605840.02518010	$ 0.02518010	$ 56,121
Aug 04, 2024	$ 0.0300505440,878	$ 0.034658550.03000882	$ 0.03000882	$ 40,878
Aug 03, 2024	$ 0.0315690692,265	$ 0.045910810.03118964	$ 0.03118964	$ 92,265
Aug 02, 2024	$ 0.0375539354,135	$ 0.038942340.03201541	$ 0.03201541	$ 54,135
Aug 01, 2024	$ 0.0325082017,733	$ 0.035459220.03248367	$ 0.03248367	$ 17,733
Jul 31, 2024	$ 0.0353776924,452	$ 0.038070890.03501855	$ 0.03501855	$ 24,452
Jul 30, 2024	$ 0.0379001319,355	$ 0.038630580.03785964	$ 0.03785964	$ 19,355
Jul 29, 2024	$ 0.0382936827,561	$ 0.038626760.03777389	$ 0.03777389	$ 27,561
Jul 28, 2024	$ 0.0384042728,532	$ 0.042193750.03783072	$ 0.03783072	$ 28,532
Jul 27, 2024	$ 0.0418464918,511	$ 0.042304950.04120939	$ 0.04120939	$ 18,511
Jul 26, 2024	$ 0.0414067453,780	$ 0.045085160.04122181	$ 0.04122181	$ 53,780
Jul 25, 2024	$ 0.0438957480,140	$ 0.046970680.03657106	$ 0.03657106	$ 80,140
Jul 24, 2024	$ 0.0371276759,138	$ 0.040744010.03651415	$ 0.03651415	$ 59,138
Jul 23, 2024	$ 0.0406597951,540	$ 0.048173690.03899708	$ 0.03899708	$ 51,540
Jul 22, 2024	$ 0.0475827942,793	$ 0.049583200.04738519	$ 0.04738519	$ 42,793
Jul 21, 2024	$ 0.0493766860,355	$ 0.056884200.04790683	$ 0.04790683	$ 60,355
Jul 20, 2024	$ 0.0566201562,249	$ 0.058426210.05310619	$ 0.05310619	$ 62,249
Jul 19, 2024	$ 0.0531725448,609	$ 0.053530960.04637952	$ 0.04637952	$ 48,609
Jul 18, 2024	$ 0.0464444940,034	$ 0.048835200.04615195	$ 0.04615195	$ 40,034
Jul 17, 2024	$ 0.0487876032,038	$ 0.049731090.04831601	$ 0.04831601	$ 32,038
Jul 16, 2024	$ 0.0486843550,737	$ 0.050378850.04814425	$ 0.04814425	$ 50,737
Jul 15, 2024	$ 0.0503302374,211	$ 0.052074950.04374828	$ 0.04374828	$ 74,211
Jul 14, 2024	$ 0.0440721890,144	$ 0.051066010.04212852	$ 0.04212852	$ 90,144
Jul 13, 2024	$ 0.05074909174,425	$ 0.058235910.03613749	$ 0.03613749	$ 174,425
Jul 12, 2024	$ 0.0399707357,690	$ 0.043952490.03937151	$ 0.03937151	$ 57,690
Jul 11, 2024	$ 0.04392790290,485	$ 0.057653410.03717258	$ 0.03717258	$ 290,485
Jul 10, 2024	$ 0.05355099376,243	$ 0.064266550.03173544	$ 0.03173544	$ 376,243
Jul 09, 2024	$ 0.03322745150,014	$ 0.037485870.02908682	$ 0.02908682	$ 150,014
Jul 08, 2024	$ 0.03064315147,916	$ 0.046897510.03029758	$ 0.03029758	$ 147,916
Jul 07, 2024	$ 0.0451156184,587	$ 0.056826420.04501865	$ 0.04501865	$ 84,587
Jul 06, 2024	$ 0.0558152446,262	$ 0.058805700.05337835	$ 0.05337835	$ 46,262
Jul 05, 2024	$ 0.0572413758,879	$ 0.061475830.05582735	$ 0.05582735	$ 58,879
Jul 04, 2024	$ 0.0608837492,594	$ 0.073319050.06014607	$ 0.06014607	$ 92,594
Jul 03, 2024	$ 0.0730919555,153	$ 0.081051850.07287682	$ 0.07287682	$ 55,153
Jul 02, 2024	$ 0.0808748483,108	$ 0.090088140.07488381	$ 0.07488381	$ 83,108
Jul 01, 2024	$ 0.0901458449,094	$ 0.095775380.09004895	$ 0.09004895	$ 49,094
Jun 30, 2024	$ 0.0948160639,633	$ 0.096228420.09388360	$ 0.09388360	$ 39,633
Jun 29, 2024	$ 0.0956191828,168	$ 0.098346870.09557535	$ 0.09557535	$ 28,168
Jun 28, 2024	$ 0.0976550336,113	$ 0.103712910.09646600	$ 0.09646600	$ 36,113
Jun 27, 2024	$ 0.1033300631,589	$ 0.104729680.09939032	$ 0.09939032	$ 31,589
Jun 26, 2024	$ 0.0998979137,633	$ 0.109688230.09923939	$ 0.09923939	$ 37,633
Jun 25, 2024	$ 0.1093453034,277	$ 0.111437460.10755981	$ 0.10755981	$ 34,277
Jun 24, 2024	$ 0.1090794234,337	$ 0.111801720.10829389	$ 0.10829389	$ 34,337
Jun 23, 2024	$ 0.1109990737,254	$ 0.116845950.10769227	$ 0.10769227	$ 37,254
Jun 22, 2024	$ 0.1159516734,087	$ 0.120616370.11198922	$ 0.11198922	$ 34,087
Jun 21, 2024	$ 0.1193293066,778	$ 0.120063590.10899481	$ 0.10899481	$ 66,778
Jun 20, 2024	$ 0.1126599658,582	$ 0.123738900.10453626	$ 0.10453626	$ 58,582
Jun 19, 2024	$ 0.1064900754,861	$ 0.106896840.09931855	$ 0.09931855	$ 54,861
Jun 18, 2024	$ 0.1000379069,679	$ 0.105712470.09800606	$ 0.09800606	$ 69,679
Jun 17, 2024	$ 0.1053392946,769	$ 0.109707120.10339691	$ 0.10339691	$ 46,769
Jun 16, 2024	$ 0.1077373338,680	$ 0.111933930.10498998	$ 0.10498998	$ 38,680
Jun 15, 2024	$ 0.1063436559,846	$ 0.109170100.09896264	$ 0.09896264	$ 59,846
Jun 14, 2024	$ 0.10014421121,470	$ 0.123554960.09987148	$ 0.09987148	$ 121,470
Jun 13, 2024	$ 0.1011116967,999	$ 0.120971740.10001978	$ 0.10001978	$ 67,999
Jun 12, 2024	$ 0.1186003052,734	$ 0.119601290.10363924	$ 0.10363924	$ 52,734
Jun 11, 2024	$ 0.1070732241,098	$ 0.109825700.10579588	$ 0.10579588	$ 41,098
Jun 10, 2024	$ 0.1087744350,921	$ 0.118378810.10804495	$ 0.10804495	$ 50,921
Jun 09, 2024	$ 0.1149751242,988	$ 0.116092240.11120180	$ 0.11120180	$ 42,988
Jun 08, 2024	$ 0.1128932043,018	$ 0.118137750.11169124	$ 0.11169124	$ 43,018
Jun 07, 2024	$ 0.11686969101,006	$ 0.134964870.11099123	$ 0.11099123	$ 101,006
Jun 06, 2024	$ 0.1328657161,188	$ 0.145104050.13264759	$ 0.13264759	$ 61,188
Jun 05, 2024	$ 0.1444669963,297	$ 0.154227120.14284029	$ 0.14284029	$ 63,297
Jun 04, 2024	$ 0.1478281476,714	$ 0.159157540.13880701	$ 0.13880701	$ 76,714
Jun 03, 2024	$ 0.15446190213,666	$ 0.165145850.12294521	$ 0.12294521	$ 213,666
Jun 02, 2024	$ 0.12438741111,506	$ 0.134700410.11064398	$ 0.11064398	$ 111,506
Jun 01, 2024	$ 0.1114188556,252	$ 0.119678940.10878390	$ 0.10878390	$ 56,252
May 31, 2024	$ 0.1165498969,460	$ 0.116615970.10804391	$ 0.10804391	$ 69,460
May 30, 2024	$ 0.11513768336,020	$ 0.116109170.11297859	$ 0.11297859	$ 336,020
May 29, 2024	$ 0.1153777588,917	$ 0.123680580.11422435	$ 0.11422435	$ 88,917
May 28, 2024	$ 0.1166537982,415	$ 0.118879090.10879726	$ 0.10879726	$ 82,415
May 27, 2024	$ 0.1118137352,435	$ 0.112117990.10517509	$ 0.10517509	$ 52,435
May 26, 2024	$ 0.1099026366,334	$ 0.118598270.10905445	$ 0.10905445	$ 66,334
May 25, 2024	$ 0.10944244327,059	$ 0.119917390.10435425	$ 0.10435425	$ 327,059
May 24, 2024	$ 0.1084859466,120	$ 0.116586700.10736877	$ 0.10736877	$ 66,120
May 23, 2024	$ 0.1126256269,381	$ 0.126188050.11106617	$ 0.11106617	$ 69,381
May 22, 2024	$ 0.1208971664,901	$ 0.129147180.11815618	$ 0.11815618	$ 64,901
May 21, 2024	$ 0.1287469096,651	$ 0.139618080.12702833	$ 0.12702833	$ 96,651
May 20, 2024	$ 0.12790062116,963	$ 0.128215840.11558002	$ 0.11558002	$ 116,963
May 19, 2024	$ 0.1273344853,664	$ 0.136078680.12633611	$ 0.12633611	$ 53,664
May 18, 2024	$ 0.1336664390,552	$ 0.135066470.12008176	$ 0.12008176	$ 90,552
May 17, 2024	$ 0.1255387883,590	$ 0.140878420.12537161	$ 0.12537161	$ 83,590
May 16, 2024	$ 0.1327695489,758	$ 0.144805490.13058719	$ 0.13058719	$ 89,758
May 15, 2024	$ 0.1326912376,374	$ 0.134701350.11972433	$ 0.11972433	$ 76,374
May 14, 2024	$ 0.1203404845,390	$ 0.121295920.11914879	$ 0.11914879	$ 45,390
May 13, 2024	$ 0.1204385159,551	$ 0.127786130.11956540	$ 0.11956540	$ 59,551
May 12, 2024	$ 0.1272845489,213	$ 0.127481230.11901094	$ 0.11901094	$ 89,213
May 11, 2024	$ 0.12568039193,802	$ 0.135720540.12438488	$ 0.12438488	$ 193,802
May 10, 2024	$ 0.1324171699,198	$ 0.142594330.13154796	$ 0.13154796	$ 99,198
May 09, 2024	$ 0.1423431462,993	$ 0.149069750.14146646	$ 0.14146646	$ 62,993
May 08, 2024	$ 0.14833455130,312	$ 0.165487270.14532018	$ 0.14532018	$ 130,312
May 07, 2024	$ 0.15726470231,847	$ 0.177568220.15089470	$ 0.15089470	$ 231,847
May 06, 2024	$ 0.1749847694,490	$ 0.187451960.17428352	$ 0.17428352	$ 94,490
May 05, 2024	$ 0.18644961211,853	$ 0.210150600.18024512	$ 0.18024512	$ 211,853
May 04, 2024	$ 0.20898747263,621	$ 0.211803030.19361654	$ 0.19361654	$ 263,621
May 03, 2024	$ 0.20016489340,249	$ 0.205841800.18141595	$ 0.18141595	$ 340,249
May 02, 2024	$ 0.19109510412,094	$ 0.234392800.18947891	$ 0.18947891	$ 412,094
May 01, 2024	$ 0.21983077174,735	$ 0.222827570.19820553	$ 0.19820553	$ 174,735
Apr 30, 2024	$ 0.21244385197,666	$ 0.254195530.20017187	$ 0.20017187	$ 197,666
Apr 29, 2024	$ 0.24748458209,827	$ 0.257239480.22217985	$ 0.22217985	$ 209,827
Apr 28, 2024	$ 0.25626149120,545	$ 0.262055920.23575702	$ 0.23575702	$ 120,545
Apr 27, 2024	$ 0.25158799201,853	$ 0.267598930.24008575	$ 0.24008575	$ 201,853
Apr 26, 2024	$ 0.25331384614,132	$ 0.306756590.25234639	$ 0.25234639	$ 614,132
Apr 25, 2024	$ 0.26951892453,838	$ 0.286348700.25857945	$ 0.25857945	$ 453,838
Apr 24, 2024	$ 0.27414986808,463	$ 0.317188550.26248932	$ 0.26248932	$ 808,463
Apr 23, 2024	$ 0.30222927941,617	$ 0.358414360.30107498	$ 0.30107498	$ 941,617
Apr 22, 2024	$ 0.33657760795,194	$ 0.365451470.32950975	$ 0.32950975	$ 795,194
Apr 21, 2024	$ 0.33046611708,297	$ 0.369941220.32416116	$ 0.32416116	$ 708,297
Apr 20, 2024	$ 0.36304454940,422	$ 0.366765670.31245253	$ 0.31245253	$ 940,422
Apr 19, 2024	$ 0.31957008278,395	$ 0.330075240.28677025	$ 0.28677025	$ 278,395
Apr 18, 2024	$ 0.30353281413,148	$ 0.336129120.29478363	$ 0.29478363	$ 413,148
Apr 17, 2024	$ 0.30810421449,719	$ 0.323305200.25343719	$ 0.25343719	$ 449,719
Apr 16, 2024	$ 0.25434437617,476	$ 0.300528620.23596756	$ 0.23596756	$ 617,476
Apr 15, 2024	$ 0.24846184924,198	$ 0.331830650.24187652	$ 0.24187652	$ 924,198
Apr 14, 2024	$ 0.274809111,150,695	$ 0.356372440.24101223	$ 0.24101223	$ 1,150,695
Apr 13, 2024	$ 0.25189722326,440	$ 0.294594800.19356999	$ 0.19356999	$ 326,440
Apr 12, 2024	$ 0.29320281204,201	$ 0.337693530.28090243	$ 0.28090243	$ 204,201
Apr 11, 2024	$ 0.33200263520,529	$ 0.380248810.32213613	$ 0.32213613	$ 520,529
Apr 10, 2024	$ 0.35325846212,578	$ 0.395101730.34485441	$ 0.34485441	$ 212,578
Apr 09, 2024	$ 0.36231685321,583	$ 0.414914460.36183693	$ 0.36183693	$ 321,583
Apr 08, 2024	$ 0.38524626478,067	$ 0.407665590.37370555	$ 0.37370555	$ 478,067
Apr 07, 2024	$ 0.37609169171,666	$ 0.386198720.36990815	$ 0.36990815	$ 171,666
Apr 06, 2024	$ 0.38166402236,677	$ 0.384080190.36044040	$ 0.36044040	$ 236,677
Apr 05, 2024	$ 0.37056348272,460	$ 0.411562860.36938845	$ 0.36938845	$ 272,460
Apr 04, 2024	$ 0.40996599946,945	$ 0.455196330.37918648	$ 0.37918648	$ 946,945
Apr 03, 2024	$ 0.38519244474,425	$ 0.430888070.37096224	$ 0.37096224	$ 474,425
Apr 02, 2024	$ 0.378546072,097,486	$ 0.450248390.34651863	$ 0.34651863	$ 2,097,486
Apr 01, 2024	$ 0.448041251,825,498	$ 0.499101110.43066303	$ 0.43066303	$ 1,825,498
Mar 31, 2024	$ 0.494736691,767,272	$ 0.515375380.42835964	$ 0.42835964	$ 1,767,272
Mar 30, 2024	$ 0.45724893914,608	$ 0.475838390.42714596	$ 0.42714596	$ 914,608
Mar 29, 2024	$ 0.45448283798,096	$ 0.483587680.43471693	$ 0.43471693	$ 798,096
Mar 28, 2024	$ 0.48004123894,011	$ 0.543698040.47410765	$ 0.47410765	$ 894,011
Mar 27, 2024	$ 0.510733601,406,808	$ 0.512802370.35599417	$ 0.35599417	$ 1,406,808
Mar 26, 2024	$ 0.385357281,109,602	$ 0.447855340.33032651	$ 0.33032651	$ 1,109,602
Mar 25, 2024	$ 0.35691133601,233	$ 0.377809680.31599889	$ 0.31599889	$ 601,233
Mar 24, 2024	$ 0.31633759319,808	$ 0.317277220.29495096	$ 0.29495096	$ 319,808
Mar 23, 2024	$ 0.30432143265,519	$ 0.338905500.30382025	$ 0.30382025	$ 265,519
Mar 22, 2024	$ 0.31439305308,786	$ 0.366285020.30862541	$ 0.30862541	$ 308,786
Mar 21, 2024	$ 0.35803074279,110	$ 0.393679050.34452341	$ 0.34452341	$ 279,110
Mar 20, 2024	$ 0.38743389584,621	$ 0.394894280.31827318	$ 0.31827318	$ 584,621
Mar 19, 2024	$ 0.33656997648,772	$ 0.385019670.29111537	$ 0.29111537	$ 648,772
Mar 18, 2024	$ 0.38116643726,357	$ 0.491784060.35722003	$ 0.35722003	$ 726,357
Mar 17, 2024	$ 0.46233280565,029	$ 0.471896370.41508598	$ 0.41508598	$ 565,029
Mar 16, 2024	$ 0.42016711716,211	$ 0.498325060.39955930	$ 0.39955930	$ 716,211
Mar 15, 2024	$ 0.43417107713,802	$ 0.454799870.37488036	$ 0.37488036	$ 713,802
Mar 14, 2024	$ 0.42869817855,410	$ 0.465690400.37854880	$ 0.37854880	$ 855,410
Mar 13, 2024	$ 0.412126961,317,892	$ 0.447883600.33023592	$ 0.33023592	$ 1,317,892
Mar 12, 2024	$ 0.33671045651,899	$ 0.357508640.31851792	$ 0.31851792	$ 651,899
Mar 11, 2024	$ 0.34630773670,130	$ 0.355875670.29270213	$ 0.29270213	$ 670,130
Mar 10, 2024	$ 0.32885009819,806	$ 0.345431980.27557545	$ 0.27557545	$ 819,806
Mar 09, 2024	$ 0.299868471,025,394	$ 0.411783320.27550065	$ 0.27550065	$ 1,025,394
Mar 08, 2024	$ 0.27589346450,762	$ 0.276811930.24784259	$ 0.24784259	$ 450,762
Mar 07, 2024	$ 0.25462979436,379	$ 0.261095560.24055481	$ 0.24055481	$ 436,379
Mar 06, 2024	$ 0.25457323203,610	$ 0.264684070.25044623	$ 0.25044623	$ 203,610
Mar 05, 2024	$ 0.25033432410,437	$ 0.273094790.23522700	$ 0.23522700	$ 410,437
Mar 04, 2024	$ 0.25533231646,957	$ 0.255459320.23847057	$ 0.23847057	$ 646,957
Mar 03, 2024	$ 0.241123501,828,079	$ 0.260016420.23764863	$ 0.23764863	$ 1,828,079
Mar 02, 2024	$ 0.253989002,379,876	$ 0.267111350.23669565	$ 0.23669565	$ 2,379,876
Mar 01, 2024	$ 0.24280684488,004	$ 0.245547370.23016064	$ 0.23016064	$ 488,004
Feb 29, 2024	$ 0.24523423461,498	$ 0.258187340.24150661	$ 0.24150661	$ 461,498
Feb 28, 2024	$ 0.25794102605,719	$ 0.263244280.24970200	$ 0.24970200	$ 605,719
Feb 27, 2024	$ 0.26153367746,705	$ 0.270294640.25334320	$ 0.25334320	$ 746,705
Feb 26, 2024	$ 0.259953577,827,079	$ 0.279929900.25437044	$ 0.25437044	$ 7,827,079
Feb 25, 2024	$ 0.256773702,736,056	$ 0.279422790.25492303	$ 0.25492303	$ 2,736,056
Feb 24, 2024	$ 0.261251899,029,443	$ 0.283976820.25111094	$ 0.25111094	$ 9,029,443
Feb 23, 2024	$ 0.280545454,883,626	$ 0.284604740.24925503	$ 0.24925503	$ 4,883,626
Feb 22, 2024	$ 0.2597693812,912,305	$ 0.281153450.24082693	$ 0.24082693	$ 12,912,305
Feb 21, 2024	$ 0.2600298819,988,815	$ 0.268851970.23078952	$ 0.23078952	$ 19,988,815
Feb 20, 2024	$ 0.242048883,176,572	$ 0.265603630.23321528	$ 0.23321528	$ 3,176,572
Feb 19, 2024	$ 0.245931948,082,167	$ 0.265855880.23255449	$ 0.23255449	$ 8,082,167
Feb 18, 2024	$ 0.237887472,422,690	$ 0.250244230.21616685	$ 0.21616685	$ 2,422,690
Feb 17, 2024	$ 0.232658002,309,773	$ 0.285325380.22855566	$ 0.22855566	$ 2,309,773
Feb 16, 2024	$ 0.2878430412,176,598	$ 0.300266680.24089163	$ 0.24089163	$ 12,176,598
Feb 15, 2024	$ 0.24519129305,569	$ 0.245433170.22878274	$ 0.22878274	$ 305,569
Feb 14, 2024	$ 0.23082340260,594	$ 0.235312930.22725107	$ 0.22725107	$ 260,594
Feb 13, 2024	$ 0.23018478530,358	$ 0.245020840.22142758	$ 0.22142758	$ 530,358
Feb 12, 2024	$ 0.24487622325,004	$ 0.250172290.22184349	$ 0.22184349	$ 325,004
Feb 11, 2024	$ 0.23385429230,436	$ 0.250587510.23365596	$ 0.23365596	$ 230,436
Feb 10, 2024	$ 0.23612580228,834	$ 0.237230960.21699773	$ 0.21699773	$ 228,834
Feb 09, 2024	$ 0.22450273265,677	$ 0.230936160.22388417	$ 0.22388417	$ 265,677
Feb 08, 2024	$ 0.22789937247,536	$ 0.236600640.22491169	$ 0.22491169	$ 247,536
Feb 07, 2024	$ 0.22764492323,649	$ 0.233578590.22267764	$ 0.22267764	$ 323,649
Feb 06, 2024	$ 0.22563751327,646	$ 0.236924560.21996588	$ 0.21996588	$ 327,646
Feb 05, 2024	$ 0.23405939305,588	$ 0.237038100.22160844	$ 0.22160844	$ 305,588
Feb 04, 2024	$ 0.22722391246,168	$ 0.238791690.22429061	$ 0.22429061	$ 246,168
Feb 03, 2024	$ 0.23311417365,772	$ 0.241643730.22978272	$ 0.22978272	$ 365,772
Feb 02, 2024	$ 0.23986363352,522	$ 0.253704730.23630688	$ 0.23630688	$ 352,522
Feb 01, 2024	$ 0.25216961306,374	$ 0.252251020.23749556	$ 0.23749556	$ 306,374
Jan 31, 2024	$ 0.24464373288,887	$ 0.257046840.24351300	$ 0.24351300	$ 288,887
Jan 30, 2024	$ 0.25649834427,518	$ 0.275369770.25136608	$ 0.25136608	$ 427,518
Jan 29, 2024	$ 0.27167142567,991	$ 0.282773250.24300734	$ 0.24300734	$ 567,991
Jan 28, 2024	$ 0.24458517335,245	$ 0.277543350.24239463	$ 0.24239463	$ 335,245
Jan 27, 2024	$ 0.26958522428,953	$ 0.284149230.26246943	$ 0.26246943	$ 428,953
Jan 26, 2024	$ 0.27377000836,203	$ 0.277221360.23543467	$ 0.23543467	$ 836,203
Jan 25, 2024	$ 0.24173750454,558	$ 0.265757550.24004810	$ 0.24004810	$ 454,558
Jan 24, 2024	$ 0.262127761,122,678	$ 0.277185230.23014971	$ 0.23014971	$ 1,122,678
Jan 23, 2024	$ 0.23256722493,521	$ 0.247173300.22760098	$ 0.22760098	$ 493,521
Jan 22, 2024	$ 0.24393362691,714	$ 0.255763080.23427832	$ 0.23427832	$ 691,714
Jan 21, 2024	$ 0.25516212313,380	$ 0.278764090.25478254	$ 0.25478254	$ 313,380
Jan 20, 2024	$ 0.26991709400,759	$ 0.277713900.26291203	$ 0.26291203	$ 400,759
Jan 19, 2024	$ 0.26519465508,747	$ 0.279082720.25353879	$ 0.25353879	$ 508,747
Jan 18, 2024	$ 0.27692437671,484	$ 0.294962490.26448244	$ 0.26448244	$ 671,484
Jan 17, 2024	$ 0.29194376879,208	$ 0.322598660.29064056	$ 0.29064056	$ 879,208
Jan 16, 2024	$ 0.295544531,078,493	$ 0.366120970.28950470	$ 0.28950470	$ 1,078,493
Jan 15, 2024	$ 0.347914871,141,603	$ 0.351777050.28510991	$ 0.28510991	$ 1,141,603
Jan 14, 2024	$ 0.29192273726,078	$ 0.320147090.27723106	$ 0.27723106	$ 726,078
Jan 13, 2024	$ 0.27815025515,623	$ 0.284849540.26306849	$ 0.26306849	$ 515,623
Jan 12, 2024	$ 0.274150971,175,727	$ 0.347723680.26946774	$ 0.26946774	$ 1,175,727
Jan 11, 2024	$ 0.292844393,958,513	$ 0.380743680.25313810	$ 0.25313810	$ 3,958,513
Jan 10, 2024	$ 0.260642181,104,942	$ 0.272206030.21291741	$ 0.21291741	$ 1,104,942
Jan 09, 2024	$ 0.22416826612,781	$ 0.248649590.21494006	$ 0.21494006	$ 612,781
Jan 08, 2024	$ 0.24707482775,718	$ 0.250638480.22118104	$ 0.22118104	$ 775,718
Jan 07, 2024	$ 0.237506321,078,271	$ 0.246220510.21007970	$ 0.21007970	$ 1,078,271
Jan 06, 2024	$ 0.22393374474,954	$ 0.251516170.22374371	$ 0.22374371	$ 474,954
Jan 05, 2024	$ 0.24849868681,397	$ 0.277027430.23785841	$ 0.23785841	$ 681,397
Jan 04, 2024	$ 0.26193821495,310	$ 0.268299400.23630234	$ 0.23630234	$ 495,310
Jan 03, 2024	$ 0.236282371,043,986	$ 0.250868320.21933997	$ 0.21933997	$ 1,043,986
Jan 02, 2024	$ 0.24242596636,392	$ 0.260979650.23763787	$ 0.23763787	$ 636,392
Jan 01, 2024	$ 0.25266308491,282	$ 0.270083350.25111337	$ 0.25111337	$ 491,282
Dec 28, 2023	$ 0.278410782,461,690	$ 0.316022570.27514985	$ 0.27514985	$ 2,461,690
Dec 27, 2023	$ 0.281582672,341,674	$ 0.300687550.19763740	$ 0.19763740	$ 2,341,674
Dec 26, 2023	$ 0.23283276840,350	$ 0.256514030.22702847	$ 0.22702847	$ 840,350
Dec 25, 2023	$ 0.255752511,022,595	$ 0.280095880.24226625	$ 0.24226625	$ 1,022,595
Dec 24, 2023	$ 0.259259091,324,356	$ 0.321454200.25806254	$ 0.25806254	$ 1,324,356
Dec 16, 2023	$ 0.235383261,007,848	$ 0.241212960.22466309	$ 0.22466309	$ 1,007,848
Dec 15, 2023	$ 0.238452191,762,982	$ 0.282695820.23673743	$ 0.23673743	$ 1,762,982
Dec 14, 2023	$ 0.259112942,178,506	$ 0.289036750.24702057	$ 0.24702057	$ 2,178,506
Dec 13, 2023	$ 0.26011816949,058	$ 0.288007360.26012812	$ 0.26012812	$ 949,058
Dec 12, 2023	$ 0.286690542,806,250	$ 0.314265750.25156631	$ 0.25156631	$ 2,806,250
Dec 11, 2023	$ 0.279240495,086,486	$ 0.294262000.20924885	$ 0.20924885	$ 5,086,486
Dec 10, 2023	$ 0.223787541,595,809	$ 0.245153320.20598181	$ 0.20598181	$ 1,595,809
Dec 09, 2023	$ 0.244260413,133,552	$ 0.281990630.21521666	$ 0.21521666	$ 3,133,552
Dec 08, 2023	$ 0.216123871,515,260	$ 0.230987910.17649474	$ 0.17649474	$ 1,515,260
Dec 07, 2023	$ 0.180137461,156,275	$ 0.204047280.16423419	$ 0.16423419	$ 1,156,275
Dec 06, 2023	$ 0.169432771,036,886	$ 0.188766870.16636980	$ 0.16636980	$ 1,036,886
Dec 05, 2023	$ 0.174773581,500,373	$ 0.204289140.14984052	$ 0.14984052	$ 1,500,373
Dec 04, 2023	$ 0.150841851,006,176	$ 0.170844600.14970779	$ 0.14970779	$ 1,006,176
Dec 03, 2023	$ 0.17068039975,478	$ 0.179355330.15014528	$ 0.15014528	$ 975,478
Dec 02, 2023	$ 0.15014613561,535	$ 0.163139070.14775881	$ 0.14775881	$ 561,535
Dec 01, 2023	$ 0.156490581,021,628	$ 0.171399730.13037120	$ 0.13037120	$ 1,021,628
Nov 30, 2023	$ 0.142559421,383,449	$ 0.162491430.12764367	$ 0.12764367	$ 1,383,449
Nov 29, 2023	$ 0.15672413885,525	$ 0.202008210.15387473	$ 0.15387473	$ 885,525
Nov 28, 2023	$ 0.178458361,372,414	$ 0.182051920.14294910	$ 0.14294910	$ 1,372,414
Nov 27, 2023	$ 0.14857833491,957	$ 0.165257200.14591529	$ 0.14591529	$ 491,957
Nov 26, 2023	$ 0.152947591,450,226	$ 0.181176750.14391909	$ 0.14391909	$ 1,450,226
Nov 25, 2023	$ 0.17648973457,398	$ 0.182284870.17309047	$ 0.17309047	$ 457,398
Nov 24, 2023	$ 0.181229511,464,233	$ 0.201322050.16685011	$ 0.16685011	$ 1,464,233
Nov 23, 2023	$ 0.200911321,312,413	$ 0.216600380.17551953	$ 0.17551953	$ 1,312,413
Nov 22, 2023	$ 0.178040431,758,653	$ 0.204056640.14737412	$ 0.14737412	$ 1,758,653
Nov 21, 2023	$ 0.170898352,190,315	$ 0.194923310.14479776	$ 0.14479776	$ 2,190,315
Nov 20, 2023	$ 0.187013786,787,268	$ 0.245518620.17098854	$ 0.17098854	$ 6,787,268
Nov 19, 2023	$ 0.171662359,199,637	$ 0.203716480.12371719	$ 0.12371719	$ 9,199,637
Nov 18, 2023	$ 0.132094077,402,738	$ 0.141349260.10226722	$ 0.10226722	$ 7,402,738
Nov 17, 2023	$ 0.10244033636,414	$ 0.103852950.08963745	$ 0.08963745	$ 636,414
Nov 16, 2023	$ 0.08994209646,987	$ 0.099056630.08989509	$ 0.08989509	$ 646,987
Nov 15, 2023	$ 0.09548182748,661	$ 0.099369240.08485060	$ 0.08485060	$ 748,661
Nov 14, 2023	$ 0.09132420598,779	$ 0.100098970.08712074	$ 0.08712074	$ 598,779
Nov 13, 2023	$ 0.09085638535,283	$ 0.102125350.08708345	$ 0.08708345	$ 535,283
Nov 12, 2023	$ 0.10212535796,286	$ 0.103301310.09571080	$ 0.09571080	$ 796,286
Nov 11, 2023	$ 0.09703308708,158	$ 0.097337900.08574494	$ 0.08574494	$ 708,158
Nov 10, 2023	$ 0.09010533342,823	$ 0.094715080.08900351	$ 0.08900351	$ 342,823
Nov 09, 2023	$ 0.09436929569,116	$ 0.099974880.09303196	$ 0.09303196	$ 569,116
Nov 08, 2023	$ 0.09942973926,775	$ 0.100157240.08404846	$ 0.08404846	$ 926,775
Nov 07, 2023	$ 0.08750921845,003	$ 0.094211160.08443847	$ 0.08443847	$ 845,003
Nov 06, 2023	$ 0.092907602,182,586	$ 0.112213820.09259422	$ 0.09259422	$ 2,182,586
Nov 05, 2023	$ 0.103867548,113,274	$ 0.114066700.07731260	$ 0.07731260	$ 8,113,274
Nov 04, 2023	$ 0.07749342241,581	$ 0.078312400.07443779	$ 0.07443779	$ 241,581
Nov 03, 2023	$ 0.07663415459,990	$ 0.082541390.07335540	$ 0.07335540	$ 459,990
Nov 02, 2023	$ 0.07657570446,700	$ 0.081236310.07506915	$ 0.07506915	$ 446,700
Nov 01, 2023	$ 0.08095600626,503	$ 0.082795650.07619475	$ 0.07619475	$ 626,503
Oct 31, 2023	$ 0.0810035156,933	$ 0.083211290.07969008	$ 0.07969008	$ 56,933
Oct 30, 2023	$ 0.0827834363,884	$ 0.083959810.07519080	$ 0.07519080	$ 63,884
Oct 29, 2023	$ 0.0766296359,192	$ 0.085055920.07519713	$ 0.07519713	$ 59,192
Oct 28, 2023	$ 0.0821384253,591	$ 0.082375790.07841739	$ 0.07841739	$ 53,591
Oct 27, 2023	$ 0.0810324984,994	$ 0.087626960.07741367	$ 0.07741367	$ 84,994
Oct 26, 2023	$ 0.0839929094,267	$ 0.084268440.07007471	$ 0.07007471	$ 94,267
Oct 25, 2023	$ 0.070205274,133,704	$ 0.082466900.06754658	$ 0.06754658	$ 4,133,704
Oct 24, 2023	$ 0.067731021,372,045	$ 0.074725390.06220786	$ 0.06220786	$ 1,372,045
Oct 23, 2023	$ 0.06236788402,466	$ 0.065605170.06064033	$ 0.06064033	$ 402,466
Oct 22, 2023	$ 0.06231676612,121	$ 0.063931490.06038394	$ 0.06038394	$ 612,121
Oct 21, 2023	$ 0.06207814577,379	$ 0.064104510.05980372	$ 0.05980372	$ 577,379
Oct 20, 2023	$ 0.06011477950,244	$ 0.064866410.05974872	$ 0.05974872	$ 950,244
Oct 19, 2023	$ 0.063601346,030,549	$ 0.082917070.05298892	$ 0.05298892	$ 6,030,549
Oct 18, 2023	$ 0.081465957,170,971	$ 0.096691010.06162480	$ 0.06162480	$ 7,170,971
Oct 17, 2023	$ 0.06173279237,853	$ 0.064351110.06112692	$ 0.06112692	$ 237,853
Oct 16, 2023	$ 0.06242397266,776	$ 0.064215050.06012944	$ 0.06012944	$ 266,776
Oct 15, 2023	$ 0.06349309347,422	$ 0.064142700.06027854	$ 0.06027854	$ 347,422
Oct 14, 2023	$ 0.06292676240,733	$ 0.062982430.05772391	$ 0.05772391	$ 240,733
Oct 13, 2023	$ 0.05818643249,300	$ 0.061305080.05709864	$ 0.05709864	$ 249,300
Oct 12, 2023	$ 0.06017917131,988	$ 0.061621230.05939000	$ 0.05939000	$ 131,988
Oct 11, 2023	$ 0.06136164333,407	$ 0.066139230.06126349	$ 0.06126349	$ 333,407
Oct 10, 2023	$ 0.06602282297,473	$ 0.067006080.06416404	$ 0.06416404	$ 297,473
Oct 09, 2023	$ 0.06509104264,471	$ 0.071383950.06464290	$ 0.06464290	$ 264,471
Oct 08, 2023	$ 0.06952013486,834	$ 0.071386450.06747871	$ 0.06747871	$ 486,834
Oct 07, 2023	$ 0.06957594875,152	$ 0.076965150.06369859	$ 0.06369859	$ 875,152
Oct 06, 2023	$ 0.07628651381,256	$ 0.081696240.07502122	$ 0.07502122	$ 381,256
Oct 05, 2023	$ 0.07752351439,543	$ 0.084833900.07635382	$ 0.07635382	$ 439,543
Oct 04, 2023	$ 0.084520281,054,009	$ 0.087217740.07514412	$ 0.07514412	$ 1,054,009
Oct 03, 2023	$ 0.08249479777,753	$ 0.091763440.08077087	$ 0.08077087	$ 777,753
Oct 02, 2023	$ 0.091231271,765,204	$ 0.103700780.08680078	$ 0.08680078	$ 1,765,204
Oct 01, 2023	$ 0.100947814,683,799	$ 0.107653460.08578593	$ 0.08578593	$ 4,683,799
Sep 30, 2023	$ 0.1021531716,932,940	$ 0.140781980.08454342	$ 0.08454342	$ 16,932,940
Sep 29, 2023	$ 0.088351983,782,751	$ 0.110782560.06345194	$ 0.06345194	$ 3,782,751
Sep 28, 2023	$ 0.06367561352,778	$ 0.064336990.05857368	$ 0.05857368	$ 352,778
Sep 27, 2023	$ 0.06048865377,090	$ 0.065359710.05984236	$ 0.05984236	$ 377,090
Sep 26, 2023	$ 0.06236352475,638	$ 0.074932750.05747931	$ 0.05747931	$ 475,638
Sep 25, 2023	$ 0.07283137228,923	$ 0.073078410.06878164	$ 0.06878164	$ 228,923
Sep 24, 2023	$ 0.07136301229,629	$ 0.075561470.07020702	$ 0.07020702	$ 229,629
Sep 23, 2023	$ 0.07492500227,676	$ 0.075681660.07067974	$ 0.07067974	$ 227,676
Sep 22, 2023	$ 0.07511789198,001	$ 0.076284640.07285150	$ 0.07285150	$ 198,001
Sep 21, 2023	$ 0.075884681,670,428	$ 0.088279660.07347639	$ 0.07347639	$ 1,670,428
Sep 20, 2023	$ 0.08572279427,636	$ 0.087787210.08138191	$ 0.08138191	$ 427,636
Sep 19, 2023	$ 0.08714764231,648	$ 0.088894320.08578015	$ 0.08578015	$ 231,648
Sep 18, 2023	$ 0.08599317349,236	$ 0.088792650.08512644	$ 0.08512644	$ 349,236
Sep 17, 2023	$ 0.08762222417,240	$ 0.088942160.08573669	$ 0.08573669	$ 417,240
Sep 16, 2023	$ 0.08677902455,874	$ 0.088454200.08526889	$ 0.08526889	$ 455,874
Jun 13, 2023	$ 0.24454765777,616	$ 0.257054890.22172763	$ 0.22172763	$ 777,616
Jun 12, 2023	$ 0.22592785670,839	$ 0.259688280.21551342	$ 0.21551342	$ 670,839
Jun 11, 2023	$ 0.228415033,170,861	$ 0.303799470.22014476	$ 0.22014476	$ 3,170,861
Jun 10, 2023	$ 0.224506811,092,798	$ 0.243679150.18942763	$ 0.18942763	$ 1,092,798
Jun 09, 2023	$ 0.19585614715,953	$ 0.230877380.18961346	$ 0.18961346	$ 715,953
Jun 08, 2023	$ 0.22371071837,615	$ 0.238207030.18517189	$ 0.18517189	$ 837,615
Jun 07, 2023	$ 0.20133113522,724	$ 0.217922940.18050595	$ 0.18050595	$ 522,724
Jun 06, 2023	$ 0.217276691,955,964	$ 0.249404330.17516385	$ 0.17516385	$ 1,955,964
Jun 05, 2023	$ 0.17630678351,897	$ 0.195342170.16777952	$ 0.16777952	$ 351,897
Jun 04, 2023	$ 0.184584132,210,809	$ 0.285011760.16733637	$ 0.16733637	$ 2,210,809
Jun 03, 2023	$ 0.22341704855,915	$ 0.223491010.16441687	$ 0.16441687	$ 855,915
Jun 02, 2023	$ 0.16443164414,398	$ 0.180772220.16070274	$ 0.16070274	$ 414,398
Jun 01, 2023	$ 0.17217593492,858	$ 0.182155740.16800652	$ 0.16800652	$ 492,858
May 31, 2023	$ 0.180455501,032,959	$ 0.248124910.16479557	$ 0.16479557	$ 1,032,959
May 30, 2023	$ 0.22717062769,846	$ 0.248464600.19990706	$ 0.19990706	$ 769,846
May 29, 2023	$ 0.216753021,098,663	$ 0.291253000.18591558	$ 0.18591558	$ 1,098,663
May 28, 2023	$ 0.29104643211,908	$ 0.303918030.28024577	$ 0.28024577	$ 211,908
May 27, 2023	$ 0.28015188183,653	$ 0.310377650.27827834	$ 0.27827834	$ 183,653
May 26, 2023	$ 0.31031065118,163	$ 0.314603320.30278646	$ 0.30278646	$ 118,163
May 25, 2023	$ 0.30842703113,337	$ 0.314758340.30201619	$ 0.30201619	$ 113,337
May 24, 2023	$ 0.30605911126,961	$ 0.327578260.30329121	$ 0.30329121	$ 126,961
May 23, 2023	$ 0.32087225194,423	$ 0.329412850.31049319	$ 0.31049319	$ 194,423
May 22, 2023	$ 0.32403732612,881	$ 0.362117570.32287884	$ 0.32287884	$ 612,881
May 21, 2023	$ 0.36187079605,195	$ 0.368056820.35458693	$ 0.35458693	$ 605,195
May 20, 2023	$ 0.36384225643,298	$ 0.376684550.36001662	$ 0.36001662	$ 643,298
May 19, 2023	$ 0.36546170660,097	$ 0.392215580.36128499	$ 0.36128499	$ 660,097
May 18, 2023	$ 0.36919298884,031	$ 0.423975020.36129064	$ 0.36129064	$ 884,031
May 17, 2023	$ 0.37994327726,734	$ 0.390460820.36300599	$ 0.36300599	$ 726,734
May 16, 2023	$ 0.36887845676,437	$ 0.390439500.36168033	$ 0.36168033	$ 676,437
May 15, 2023	$ 0.38215977676,315	$ 0.402500900.36263712	$ 0.36263712	$ 676,315
May 14, 2023	$ 0.38959601573,482	$ 0.443957320.38912919	$ 0.38912919	$ 573,482
May 13, 2023	$ 0.44363661868,928	$ 0.453018520.39732618	$ 0.39732618	$ 868,928
May 12, 2023	$ 0.43265850903,292	$ 0.496251090.35869232	$ 0.35869232	$ 903,292
May 11, 2023	$ 0.38500827545,969	$ 0.421429850.37654360	$ 0.37654360	$ 545,969
May 10, 2023	$ 0.41963907692,374	$ 0.438490100.39040926	$ 0.39040926	$ 692,374
May 09, 2023	$ 0.437390111,684,851	$ 0.531412780.39594272	$ 0.39594272	$ 1,684,851

We will update this as soon as possible. If you like to help, you can contact us.