BTC/USD
$ 97,239  0.02%
BTC/EUR
€ 93,507  0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,498  0.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.76B
Altcoin volume
$ 62.91B
Crypto market cap
$ 3.03T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

OPEN GPU

OGPU

$ 3.20 +0.53 % $ 3.20 $ 3.17 $ 212.73K
Open-gpu

OPEN GPU OGPU

آخر سعر
$ 3.20
%
+0.53 %
عالي24
$ 3.20
منخفض24
$ 3.17
حجم24
$ 212.73K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
OPEN GPU OGPU historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 21, 2024 $ 3.1876735 $ 3.3397367 $ 3.1041873 $ 216,950
Dec 20, 2024 $ 3.1063442 $ 3.3709498 $ 2.5242669 $ 251,677
Dec 19, 2024 $ 2.7911741 $ 3.2735428 $ 2.6779813 $ 423,842
Dec 18, 2024 $ 2.7617430 $ 3.0543914 $ 2.4834514 $ 426,785
Dec 17, 2024 $ 3.0425144 $ 3.3549999 $ 3.0209759 $ 466,100
Dec 16, 2024 $ 3.3520513 $ 3.4475825 $ 2.6464652 $ 564,818
Dec 15, 2024 $ 2.8970856 $ 2.9966787 $ 2.6575596 $ 231,646
Dec 14, 2024 $ 2.9710718 $ 3.0750367 $ 2.6597741 $ 357,732
Dec 13, 2024 $ 2.9741138 $ 3.2659542 $ 2.5271902 $ 430,210
Dec 12, 2024 $ 2.6981753 $ 3.4939979 $ 2.1551639 $ 978,953
Dec 11, 2024 $ 3.0351189 $ 3.0388999 $ 2.0935218 $ 492,931
Dec 10, 2024 $ 2.1071909 $ 2.1503851 $ 1.9009442 $ 274,212
Dec 09, 2024 $ 2.0278455 $ 2.3142776 $ 1.7701770 $ 486,378
Dec 08, 2024 $ 2.1693100 $ 2.4052241 $ 1.8932947 $ 585,475
Dec 07, 2024 $ 2.3998082 $ 2.9681946 $ 1.7191182 $ 3,120,591
Dec 06, 2024 $ 2.9391697 $ 3.1093828 $ 2.7255489 $ 473,987
Dec 05, 2024 $ 2.7785407 $ 3.0715782 $ 2.7270789 $ 792,809
Dec 04, 2024 $ 2.9223069 $ 2.9270623 $ 2.4136169 $ 833,471
Dec 03, 2024 $ 2.6886417 $ 2.8932886 $ 2.4323757 $ 618,004
Dec 02, 2024 $ 2.8738312 $ 3.0024234 $ 2.6570913 $ 446,026
Dec 01, 2024 $ 2.9578112 $ 3.0620251 $ 2.4582408 $ 877,633
Nov 30, 2024 $ 2.9467377 $ 3.1747289 $ 2.6780127 $ 748,328
Nov 29, 2024 $ 3.0097693 $ 3.4952197 $ 2.8289394 $ 837,346
Nov 28, 2024 $ 3.0841902 $ 3.5275485 $ 2.5354689 $ 1,050,887
Nov 27, 2024 $ 3.5278800 $ 3.6176485 $ 2.8969215 $ 764,784
Nov 26, 2024 $ 2.8986098 $ 3.0786891 $ 2.3910060 $ 601,234
Nov 25, 2024 $ 2.4517339 $ 3.3554889 $ 2.4444126 $ 1,195,118
Nov 24, 2024 $ 2.8280389 $ 3.1925298 $ 2.0126703 $ 1,708,402
Nov 23, 2024 $ 2.0822623 $ 2.3047253 $ 1.9243701 $ 728,902
Nov 22, 2024 $ 1.9446485 $ 1.9554401 $ 1.3111216 $ 656,992
Nov 21, 2024 $ 1.3214276 $ 1.4444357 $ 1.0407272 $ 228,543
Nov 20, 2024 $ 1.0758228 $ 1.1957248 $ 1.0525437 $ 168,589
Nov 19, 2024 $ 1.1483440 $ 1.1681795 $ 0.98248525 $ 162,864
Nov 18, 2024 $ 1.0690651 $ 1.0726283 $ 0.98250574 $ 91,639
Nov 17, 2024 $ 1.0709345 $ 1.1257206 $ 0.97654904 $ 70,580
Nov 16, 2024 $ 1.0135642 $ 1.1278368 $ 0.91119847 $ 265,779
Nov 15, 2024 $ 0.91419600 $ 0.95837270 $ 0.88970650 $ 64,770
Nov 14, 2024 $ 0.94731077 $ 1.0130019 $ 0.92119495 $ 105,420
Nov 13, 2024 $ 1.0108013 $ 1.0673139 $ 0.96637604 $ 102,105
Nov 12, 2024 $ 0.98749104 $ 1.0794460 $ 0.84740075 $ 263,751
Nov 11, 2024 $ 1.0750577 $ 1.1408693 $ 0.91845040 $ 250,228
Nov 10, 2024 $ 1.1280806 $ 1.3101198 $ 1.0792795 $ 182,449
Nov 09, 2024 $ 1.1865254 $ 1.2811057 $ 0.93254570 $ 226,284
Nov 08, 2024 $ 0.93789135 $ 0.98151604 $ 0.86593733 $ 123,751
Nov 07, 2024 $ 0.94439230 $ 1.0420728 $ 0.91280615 $ 206,632
Nov 06, 2024 $ 0.92027307 $ 0.96397618 $ 0.76939565 $ 141,818
Nov 05, 2024 $ 0.76936923 $ 0.77159065 $ 0.61120950 $ 178,690
Nov 04, 2024 $ 0.71023341 $ 0.82797742 $ 0.57708789 $ 245,480
Nov 03, 2024 $ 0.76412946 $ 0.79081130 $ 0.74144821 $ 61,458
Nov 02, 2024 $ 0.76880835 $ 0.87815804 $ 0.76779991 $ 46,107
Nov 01, 2024 $ 0.87255370 $ 0.87349392 $ 0.76990816 $ 77,552
Oct 31, 2024 $ 0.80140809 $ 0.89395336 $ 0.73183077 $ 88,134
Oct 30, 2024 $ 0.88936128 $ 0.96865206 $ 0.83885990 $ 125,754
Oct 29, 2024 $ 0.96829077 $ 0.96872686 $ 0.80091482 $ 135,273
Oct 28, 2024 $ 0.84154333 $ 0.84154333 $ 0.68919251 $ 176,510
Oct 27, 2024 $ 0.82324653 $ 0.88993572 $ 0.82313407 $ 51,069
Oct 26, 2024 $ 0.88985241 $ 0.89058941 $ 0.78281240 $ 132,520
Oct 25, 2024 $ 0.84277895 $ 0.92340466 $ 0.83391466 $ 59,242
Oct 24, 2024 $ 0.89585466 $ 0.98394363 $ 0.87218851 $ 122,918
Oct 23, 2024 $ 0.94117308 $ 1.0323766 $ 0.87754368 $ 129,183
Oct 22, 2024 $ 1.0320070 $ 1.2881572 $ 0.86842450 $ 324,246
Oct 21, 2024 $ 0.90376869 $ 1.0052470 $ 0.78120084 $ 243,315
Oct 20, 2024 $ 1.0051380 $ 1.0233589 $ 0.82898706 $ 256,410
Oct 19, 2024 $ 1.0201208 $ 1.0779350 $ 1.0152528 $ 121,105
Oct 18, 2024 $ 1.0509744 $ 1.1055674 $ 1.0509734 $ 62,631
Oct 17, 2024 $ 1.0940123 $ 1.2729332 $ 0.71462018 $ 0
Oct 16, 2024 $ 1.1412815 $ 1.2470347 $ 1.1259343 $ 82,237
Oct 15, 2024 $ 1.1336057 $ 1.1698640 $ 0.93082228 $ 194,269
Oct 14, 2024 $ 1.1409550 $ 1.1758291 $ 1.0823260 $ 97,716
Oct 13, 2024 $ 1.1249279 $ 1.1300181 $ 1.0335711 $ 81,373
Oct 12, 2024 $ 1.1175995 $ 1.1974729 $ 1.1128544 $ 56,368
Oct 11, 2024 $ 1.1809441 $ 1.2721819 $ 1.1799812 $ 64,728
Oct 10, 2024 $ 1.2205325 $ 1.2909668 $ 1.0263040 $ 152,716
Oct 09, 2024 $ 1.0295651 $ 1.1621580 $ 0.99029966 $ 125,290
Oct 08, 2024 $ 1.0849467 $ 1.2346098 $ 0.98791239 $ 201,048
Oct 07, 2024 $ 1.1908902 $ 1.3206638 $ 1.1741983 $ 0
Oct 06, 2024 $ 1.2549173 $ 1.3285540 $ 1.0306518 $ 200,120
Oct 05, 2024 $ 1.0339180 $ 1.1055312 $ 0.99661582 $ 118,513
Oct 04, 2024 $ 1.0037683 $ 1.0562593 $ 0.89829267 $ 164,776
Oct 03, 2024 $ 0.90077865 $ 0.90083805 $ 0.80790922 $ 58,009
Oct 02, 2024 $ 0.84754599 $ 0.86937163 $ 0.68940770 $ 111,197
Oct 01, 2024 $ 0.83362751 $ 0.90862030 $ 0.82421350 $ 54,884
Sep 30, 2024 $ 0.90862030 $ 0.98901596 $ 0.90791042 $ 79,001
Sep 29, 2024 $ 0.95505913 $ 0.98530963 $ 0.83535226 $ 107,022
Sep 28, 2024 $ 0.90136209 $ 0.91633763 $ 0.66679836 $ 211,654
Sep 27, 2024 $ 0.87400968 $ 0.95931534 $ 0.85221851 $ 64,418
Sep 26, 2024 $ 0.89538276 $ 0.98660595 $ 0.88517603 $ 116,029
Sep 25, 2024 $ 0.89341832 $ 0.97877563 $ 0.83544760 $ 226,197
Sep 24, 2024 $ 0.95178104 $ 1.0120479 $ 0.85690427 $ 76,565
Sep 23, 2024 $ 1.0120479 $ 1.0311127 $ 0.78136147 $ 76,040
Sep 22, 2024 $ 0.82002980 $ 0.87669569 $ 0.78443362 $ 52,561
Sep 21, 2024 $ 0.86461257 $ 0.94883314 $ 0.83391781 $ 55,316
Sep 20, 2024 $ 0.92765324 $ 0.95747257 $ 0.85052381 $ 64,974
Sep 19, 2024 $ 0.86691214 $ 0.87693882 $ 0.77222907 $ 72,810
Sep 18, 2024 $ 0.77161931 $ 0.77407893 $ 0.70888471 $ 41,997
Sep 17, 2024 $ 0.75093717 $ 0.80606769 $ 0.62490343 $ 116,879
Sep 16, 2024 $ 0.73645896 $ 0.84424358 $ 0.65967830 $ 113,876
Sep 15, 2024 $ 0.80651606 $ 0.82849314 $ 0.78398314 $ 25,682
Sep 14, 2024 $ 0.82161224 $ 0.89720835 $ 0.76445285 $ 59,687
Sep 13, 2024 $ 0.89578338 $ 0.94126129 $ 0.87557120 $ 36,748
Sep 12, 2024 $ 0.87939291 $ 0.97269250 $ 0.83205312 $ 67,001
Sep 11, 2024 $ 0.96540440 $ 1.0084903 $ 0.91163694 $ 61,722
Sep 10, 2024 $ 0.97046595 $ 1.0242619 $ 0.93849051 $ 38,145
Sep 09, 2024 $ 1.0172870 $ 1.1227095 $ 0.87849517 $ 125,625
Sep 08, 2024 $ 0.88711094 $ 0.91048351 $ 0.85477351 $ 60,819
Sep 07, 2024 $ 0.86429631 $ 0.86486974 $ 0.76863701 $ 83,959
Sep 06, 2024 $ 0.76893912 $ 0.84632269 $ 0.62149573 $ 175,191
Sep 05, 2024 $ 0.76760299 $ 0.91364178 $ 0.74124867 $ 85,849
Sep 04, 2024 $ 0.83482160 $ 0.83482160 $ 0.83482160 $ 0
Sep 03, 2024 $ 0.83482160 $ 0.88128996 $ 0.81470919 $ 0
Sep 02, 2024 $ 0.83018349 $ 0.89546731 $ 0.75307751 $ 33,870
Sep 01, 2024 $ 0.75352294 $ 0.81955566 $ 0.74344422 $ 42,313
Aug 31, 2024 $ 0.76476359 $ 0.90332022 $ 0.76289908 $ 66,924
Aug 30, 2024 $ 0.83927897 $ 0.84259596 $ 0.69618347 $ 59,106
Aug 29, 2024 $ 0.71826304 $ 0.75454519 $ 0.68276618 $ 0
Aug 28, 2024 $ 0.70862475 $ 0.77908564 $ 0.64485426 $ 148,109
Aug 27, 2024 $ 0.69961345 $ 0.80018353 $ 0.68231935 $ 35,828
Aug 26, 2024 $ 0.78588585 $ 0.83504771 $ 0.78168955 $ 28,484
Aug 25, 2024 $ 0.81351503 $ 0.83636498 $ 0.78919717 $ 36,698
Aug 24, 2024 $ 0.80945362 $ 0.85102632 $ 0.76769580 $ 0
Aug 23, 2024 $ 0.83197665 $ 0.84147225 $ 0.67247944 $ 0
Aug 22, 2024 $ 0.67239095 $ 0.68640776 $ 0.61936643 $ 77,134
Aug 21, 2024 $ 0.66172642 $ 0.75587199 $ 0.65112751 $ 107,245
Aug 20, 2024 $ 0.68884340 $ 0.72696491 $ 0.67184139 $ 57,210
Aug 19, 2024 $ 0.67319463 $ 0.72231068 $ 0.59730474 $ 97,715
Aug 18, 2024 $ 0.71560112 $ 0.79501195 $ 0.71461183 $ 43,015
Aug 17, 2024 $ 0.77889910 $ 0.79050342 $ 0.76180809 $ 29,049
Aug 16, 2024 $ 0.77475429 $ 0.78698411 $ 0.74043346 $ 37,746
Aug 15, 2024 $ 0.76781043 $ 0.79672597 $ 0.73185369 $ 44,575
Aug 14, 2024 $ 0.78453645 $ 0.83459085 $ 0.75943538 $ 51,859
Aug 13, 2024 $ 0.83445517 $ 0.86143697 $ 0.73686870 $ 70,749
Aug 12, 2024 $ 0.74021842 $ 0.74261542 $ 0.69734310 $ 36,326
Aug 11, 2024 $ 0.71807559 $ 0.81515921 $ 0.71807197 $ 37,995
Aug 10, 2024 $ 0.77134369 $ 0.81179944 $ 0.76341541 $ 26,676
Aug 09, 2024 $ 0.79374757 $ 0.80138102 $ 0.71100437 $ 60,631
Aug 08, 2024 $ 0.74750936 $ 0.75985772 $ 0.56989553 $ 42,890
Aug 07, 2024 $ 0.57058550 $ 0.63680421 $ 0.54514828 $ 189,539
Aug 06, 2024 $ 0.59352811 $ 0.71271013 $ 0.54838250 $ 72,184
Aug 05, 2024 $ 0.68160413 $ 0.69822150 $ 0.55984093 $ 114,542
Aug 04, 2024 $ 0.68000769 $ 0.83949962 $ 0.67840185 $ 76,607
Aug 03, 2024 $ 0.81715284 $ 0.93844918 $ 0.78484832 $ 102,881
Aug 02, 2024 $ 0.88303843 $ 1.0214801 $ 0.87486609 $ 46,838
Aug 01, 2024 $ 0.99219038 $ 1.0594947 $ 0.81781942 $ 174,402
Jul 31, 2024 $ 1.0537770 $ 1.2758239 $ 0.97747164 $ 246,513
Jul 30, 2024 $ 1.0329959 $ 1.4546487 $ 0.86258843 $ 932,889
Jul 29, 2024 $ 0.87688993 $ 0.94180212 $ 0.65925122 $ 272,574
Jul 28, 2024 $ 0.65999965 $ 0.70115934 $ 0.63969389 $ 50,758
Jul 27, 2024 $ 0.64620609 $ 0.70081565 $ 0.60012730 $ 119,355
Jul 26, 2024 $ 0.68911509 $ 0.72812673 $ 0.67470537 $ 49,533
Jul 25, 2024 $ 0.69115052 $ 0.77349906 $ 0.57559431 $ 214,649
Jul 24, 2024 $ 0.77179211 $ 0.83682066 $ 0.77037857 $ 49,419
Jul 23, 2024 $ 0.83576232 $ 0.85509652 $ 0.79723115 $ 52,399
Jul 22, 2024 $ 0.84802263 $ 0.98979822 $ 0.84775810 $ 65,287
Jul 21, 2024 $ 0.97600201 $ 0.99928847 $ 0.89031201 $ 139,161
Jul 20, 2024 $ 0.89307032 $ 0.91782266 $ 0.66737320 $ 336,428
Jul 19, 2024 $ 0.86138646 $ 0.92538773 $ 0.80690495 $ 104,258
Jul 18, 2024 $ 0.88382730 $ 0.93522094 $ 0.86551697 $ 67,868
Jul 17, 2024 $ 0.88340436 $ 0.91669256 $ 0.82312490 $ 94,819
Jul 16, 2024 $ 0.87049851 $ 0.91776269 $ 0.86234308 $ 84,920
Jul 15, 2024 $ 0.91501899 $ 0.93219668 $ 0.81466863 $ 94,909
Jul 14, 2024 $ 0.81432021 $ 0.84994458 $ 0.78471997 $ 62,505
Jul 13, 2024 $ 0.84598533 $ 0.91128790 $ 0.82039139 $ 60,301
Jul 12, 2024 $ 0.86448755 $ 0.99183223 $ 0.72169346 $ 259,227
Jul 11, 2024 $ 0.73352325 $ 0.76881053 $ 0.63446090 $ 81,749
Jul 10, 2024 $ 0.63834914 $ 0.74051874 $ 0.61805033 $ 98,416
Jul 09, 2024 $ 0.61805033 $ 0.63206163 $ 0.50020838 $ 138,673
Jul 08, 2024 $ 0.60236951 $ 0.64239941 $ 0.54134356 $ 51,108
Jul 07, 2024 $ 0.56595823 $ 0.60465559 $ 0.56495588 $ 20,904
Jul 06, 2024 $ 0.59584295 $ 0.63512240 $ 0.54107908 $ 116,431
Jul 05, 2024 $ 0.62623114 $ 0.67451850 $ 0.49171391 $ 98,476
Jul 04, 2024 $ 0.57022956 $ 0.58314913 $ 0.47451828 $ 88,457
Jul 03, 2024 $ 0.55941665 $ 0.59908294 $ 0.47351554 $ 110,976
Jul 02, 2024 $ 0.58400264 $ 0.65190997 $ 0.48107340 $ 150,128
Jul 01, 2024 $ 0.64402277 $ 0.67662619 $ 0.61228381 $ 44,329
Jun 30, 2024 $ 0.61341173 $ 0.65086349 $ 0.47376251 $ 75,917
Jun 29, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
Jun 28, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
Jun 27, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
Jun 26, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
Jun 25, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
Jun 24, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
Jun 23, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
Jun 22, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
Jun 21, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
Jun 20, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
Jun 19, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
Jun 18, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
Jun 17, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
Jun 16, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
Jun 15, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
Jun 14, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
Jun 13, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
Jun 12, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
Jun 11, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
Jun 10, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
Jun 09, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
Jun 08, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
Jun 07, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
Jun 06, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
Jun 05, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
Jun 04, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
Jun 03, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
Jun 02, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
Jun 01, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
May 31, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
May 30, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
May 29, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
May 28, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
May 27, 2024 $ 0.47376251 $ 0.47376251 $ 0.47376251 $ 0
May 26, 2024 $ 0.47376251 $ 0.47618944 $ 0.47192997 $ 0
May 25, 2024 $ 0.47506683 $ 0.47808461 $ 0.38726261 $ 196,614
May 24, 2024 $ 0.39547866 $ 0.43468602 $ 0.30120768 $ 253,194
May 23, 2024 $ 0.30867122 $ 0.37510849 $ 0.30376697 $ 99,957
May 22, 2024 $ 0.30897130 $ 0.33105470 $ 0.26809599 $ 89,790
May 21, 2024 $ 0.27813513 $ 0.34040345 $ 0.25003432 $ 131,545
May 20, 2024 $ 0.29334436 $ 0.30566563 $ 0.19348006 $ 81,848
May 19, 2024 $ 0.23211932 $ 0.23456493 $ 0.20282311 $ 37,590
May 18, 2024 $ 0.22740956 $ 0.24577794 $ 0.22155531 $ 27,175
May 17, 2024 $ 0.22431332 $ 0.26190561 $ 0.19295056 $ 88,841
May 16, 2024 $ 0.26136557 $ 0.27578921 $ 0.24958055 $ 43,529
May 15, 2024 $ 0.25388770 $ 0.28919530 $ 0.20879912 $ 131,920
May 14, 2024 $ 0.24807010 $ 0.25226731 $ 0.20528466 $ 90,943
May 13, 2024 $ 0.22373116 $ 0.33271301 $ 0.20036516 $ 233,999
May 12, 2024 $ 0.33086366 $ 0.33177760 $ 0.26466953 $ 152,807
May 11, 2024 $ 0.31394780 $ 0.36085486 $ 0.29071553 $ 68,872
May 10, 2024 $ 0.29628021 $ 0.33902980 $ 0.27224665 $ 140,372
May 09, 2024 $ 0.29271841 $ 0.35259708 $ 0.26061243 $ 174,729
May 08, 2024 $ 0.32472088 $ 0.40095754 $ 0.26081907 $ 487,108
May 07, 2024 $ 0.32573159 $ 0.40439779 $ 0.21323235 $ 880,289
May 06, 2024 $ 0.23215809 $ 0.25323190 $ 0.11655906 $ 226,391
May 05, 2024 $ 0.13389107 $ 0.13576667 $ 0.09998254 $ 44,071
May 04, 2024 $ 0.10005315 $ 0.10275748 $ 0.08947026 $ 12,666
May 03, 2024 $ 0.08960152 $ 0.12494089 $ 0.08448547 $ 90,901
May 02, 2024 $ 0.08460325 $ 0.08490394 $ 0.06697558 $ 22,786
May 01, 2024 $ 0.07297840 $ 0.07926392 $ 0.07009851 $ 19,533
Apr 30, 2024 $ 0.07533744 $ 0.08475885 $ 0.07489689 $ 17,889
Apr 29, 2024 $ 0.07721610 $ 0.10472025 $ 0.07044068 $ 70,915
Apr 28, 2024 $ 0.08773752 $ 0.08795049 $ 0.07451492 $ 22,862
Apr 27, 2024 $ 0.07571054 $ 0.07754065 $ 0.05762315 $ 35,860
Apr 26, 2024 $ 0.05818405 $ 0.08563485 $ 0.05225311 $ 76,734
Apr 25, 2024 $ 0.05847532 $ 0.06303346 $ 0.05441555 $ 22,227
Apr 24, 2024 $ 0.05711610 $ 0.10412539 $ 0.05451133 $ 146,004
Apr 23, 2024 $ 0.06583251 $ 0.07561295 $ 0.05938425 $ 48,592
Apr 22, 2024 $ 0.07068343 $ 0.08932977 $ 0.04953209 $ 129,757
Apr 21, 2024 $ 0.08608329 $ 0.10245208 $ 0.08604087 $ 52,627

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept