آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Optimism |
OP |
$ 1.45 | -1.89 % | $ 1.50 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 1.4761033 | $ 1.5895741 |
Sep 14, 2024 | $ 1.5678882 | $ 1.5738254 |
Sep 13, 2024 | $ 1.5494262 | $ 1.5633010 |
Sep 12, 2024 | $ 1.5373538 | $ 1.5659954 |
Sep 11, 2024 | $ 1.5534234 | $ 1.6172467 |
Sep 10, 2024 | $ 1.6120502 | $ 1.6322935 |
Sep 09, 2024 | $ 1.5300475 | $ 1.5459344 |
Sep 08, 2024 | $ 1.4190940 | $ 1.4725705 |
Sep 07, 2024 | $ 1.4173790 | $ 1.4352233 |
Sep 06, 2024 | $ 1.3369741 | $ 1.3806862 |
Sep 05, 2024 | $ 1.3569049 | $ 1.3652026 |
Sep 04, 2024 | $ 1.3554113 | $ 1.3800847 |
Sep 03, 2024 | $ 1.3470174 | $ 1.4376056 |
Sep 02, 2024 | $ 1.4084428 | $ 1.4247953 |
Sep 01, 2024 | $ 1.3589230 | $ 1.4231203 |
Aug 31, 2024 | $ 1.4186531 | $ 1.4824838 |
Aug 30, 2024 | $ 1.4704723 | $ 1.4773631 |
Aug 29, 2024 | $ 1.4264273 | $ 1.4942818 |
Aug 28, 2024 | $ 1.4259652 | $ 1.4391843 |
Aug 27, 2024 | $ 1.3747000 | $ 1.5166024 |
Aug 26, 2024 | $ 1.4864238 | $ 1.5655149 |
Aug 25, 2024 | $ 1.5510916 | $ 1.6085939 |
Aug 24, 2024 | $ 1.6054626 | $ 1.6457753 |
Aug 23, 2024 | $ 1.6138338 | $ 1.6391764 |
Aug 22, 2024 | $ 1.5093592 | $ 1.5169068 |
Aug 21, 2024 | $ 1.4462583 | $ 1.4512762 |
Aug 20, 2024 | $ 1.3522480 | $ 1.4026793 |
Aug 19, 2024 | $ 1.3703998 | $ 1.3851636 |
Aug 18, 2024 | $ 1.3349701 | $ 1.3752983 |
Aug 17, 2024 | $ 1.3420609 | $ 1.3427592 |
Aug 16, 2024 | $ 1.2808828 | $ 1.2994323 |
We will update this as soon as possible. If you like to help, you can contact us.