			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Optimism	OP	$ 1.45	-1.89 %	$ 1.50	$ 1.43	$ 62.22M	214.80M	$ 310.70M

Optimism OP

آخر سعر

$ 1.45

-1.89 %

عالي24

$ 1.50

منخفض24

$ 1.43

حجم24

$ 62.22M

# عملات

214.80M

سقف السوق

$ 310.70M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Optimism OP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2024	$ 1.476103345,198,400	$ 1.58957411.46792220	$ 1.4679222	$ 45,198,400
Sep 14, 2024	$ 1.567888244,727,699	$ 1.57382541.53000530	$ 1.5300053	$ 44,727,699
Sep 13, 2024	$ 1.549426257,430,523	$ 1.56330101.50335759	$ 1.5033576	$ 57,430,523
Sep 12, 2024	$ 1.537353865,946,718	$ 1.56599541.51155684	$ 1.5115568	$ 65,946,718
Sep 11, 2024	$ 1.553423471,984,871	$ 1.61724671.53542959	$ 1.5354296	$ 71,984,871
Sep 10, 2024	$ 1.612050273,910,495	$ 1.63229351.52216657	$ 1.5221666	$ 73,910,495
Sep 09, 2024	$ 1.530047565,437,998	$ 1.54593441.41902744	$ 1.4190274	$ 65,437,998
Sep 08, 2024	$ 1.419094061,648,138	$ 1.47257051.39440036	$ 1.3944004	$ 61,648,138
Sep 07, 2024	$ 1.417379062,536,790	$ 1.43522331.33711545	$ 1.3371155	$ 62,536,790
Sep 06, 2024	$ 1.336974192,660,060	$ 1.38068621.29056470	$ 1.2905647	$ 92,660,060
Sep 05, 2024	$ 1.356904958,172,607	$ 1.36520261.32675320	$ 1.3267532	$ 58,172,607
Sep 04, 2024	$ 1.355411370,169,086	$ 1.38008471.27979167	$ 1.2797917	$ 70,169,086
Sep 03, 2024	$ 1.347017448,771,918	$ 1.43760561.34352991	$ 1.3435299	$ 48,771,918
Sep 02, 2024	$ 1.408442859,978,659	$ 1.42479531.34083866	$ 1.3408387	$ 59,978,659
Sep 01, 2024	$ 1.358923048,637,391	$ 1.42312031.35075861	$ 1.3507586	$ 48,637,391
Aug 31, 2024	$ 1.418653138,030,729	$ 1.48248381.41577489	$ 1.4157749	$ 38,030,729
Aug 30, 2024	$ 1.470472368,631,099	$ 1.47736311.37060967	$ 1.3706097	$ 68,631,099
Aug 29, 2024	$ 1.426427374,105,926	$ 1.49428181.40372312	$ 1.4037231	$ 74,105,926
Aug 28, 2024	$ 1.425965299,934,386	$ 1.43918431.36180058	$ 1.3618006	$ 99,934,386
Aug 27, 2024	$ 1.374700084,829,005	$ 1.51660241.35343144	$ 1.3534314	$ 84,829,005
Aug 26, 2024	$ 1.486423867,204,098	$ 1.56551491.47294368	$ 1.4729437	$ 67,204,098
Aug 25, 2024	$ 1.551091672,488,562	$ 1.60859391.52456916	$ 1.5245692	$ 72,488,562
Aug 24, 2024	$ 1.605462675,009,996	$ 1.64577531.58192788	$ 1.5819279	$ 75,009,996
Aug 23, 2024	$ 1.613833889,776,726	$ 1.63917641.50462974	$ 1.5046297	$ 89,776,726
Aug 22, 2024	$ 1.509359268,469,108	$ 1.51690681.42036776	$ 1.4203678	$ 68,469,108
Aug 21, 2024	$ 1.446258367,047,755	$ 1.45127621.34269011	$ 1.3426901	$ 67,047,755
Aug 20, 2024	$ 1.352248062,131,373	$ 1.40267931.32287893	$ 1.3228789	$ 62,131,373
Aug 19, 2024	$ 1.370399883,336,492	$ 1.38516361.30363296	$ 1.3036330	$ 83,336,492
Aug 18, 2024	$ 1.334970164,779,805	$ 1.37529831.31901171	$ 1.3190117	$ 64,779,805
Aug 17, 2024	$ 1.342060971,911,156	$ 1.34275921.26094482	$ 1.2609448	$ 71,911,156
Aug 16, 2024	$ 1.280882877,106,503	$ 1.29943231.23742102	$ 1.2374210	$ 77,106,503

We will update this as soon as possible. If you like to help, you can contact us.