			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Optimism	OP	$ 1.38	+2.56 %	$ 1.38	$ 1.34	$ 90.08M	214.80M	$ 295.65M

Optimism OP

آخر سعر

$ 1.38

+2.56 %

عالي24

$ 1.38

منخفض24

$ 1.34

حجم24

$ 90.08M

# عملات

214.80M

سقف السوق

$ 295.65M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Optimism OP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Nov 04, 2024	$ 1.340085290,109,536	$ 1.44300591.29916780	$ 1.2991678	$ 90,109,536
Nov 03, 2024	$ 1.431539987,779,249	$ 1.46954951.35333778	$ 1.3533378	$ 87,779,249
Nov 02, 2024	$ 1.455764486,738,519	$ 1.53287361.42620958	$ 1.4262096	$ 86,738,519
Nov 01, 2024	$ 1.521245987,313,095	$ 1.64631741.50793906	$ 1.5079391	$ 87,313,095
Oct 31, 2024	$ 1.609833973,749,773	$ 1.72756761.59614035	$ 1.5961404	$ 73,749,773
Oct 30, 2024	$ 1.718628991,272,255	$ 1.79821031.67404818	$ 1.6740482	$ 91,272,255
Oct 29, 2024	$ 1.702972280,419,756	$ 1.73078381.61406491	$ 1.6140649	$ 80,419,756
Oct 28, 2024	$ 1.617484480,133,211	$ 1.63621901.53837355	$ 1.5383736	$ 80,133,211
Oct 27, 2024	$ 1.593155040,874,591	$ 1.60765011.55551230	$ 1.5555123	$ 40,874,591
Oct 26, 2024	$ 1.563455368,702,022	$ 1.59835741.53658312	$ 1.5365831	$ 68,702,022
Oct 25, 2024	$ 1.5650140103,000,246	$ 1.73953441.51027728	$ 1.5102773	$ 103,000,246
Oct 24, 2024	$ 1.708605366,476,933	$ 1.75246681.67028829	$ 1.6702883	$ 66,476,933
Oct 23, 2024	$ 1.721188179,765,834	$ 1.73467891.65748984	$ 1.6574898	$ 79,765,834
Oct 22, 2024	$ 1.699176064,878,837	$ 1.74874541.67480074	$ 1.6748007	$ 64,878,837
Oct 21, 2024	$ 1.717085470,929,266	$ 1.83245581.70134412	$ 1.7013441	$ 70,929,266
Oct 20, 2024	$ 1.810196467,218,083	$ 1.81235971.66578487	$ 1.6657849	$ 67,218,083
Oct 19, 2024	$ 1.692873337,019,132	$ 1.73743041.67655396	$ 1.6765540	$ 37,019,132
Oct 18, 2024	$ 1.717994555,847,596	$ 1.73739631.65611507	$ 1.6561151	$ 55,847,596
Oct 17, 2024	$ 1.670322462,798,006	$ 1.76109721.65567525	$ 1.6556753	$ 62,798,006
Oct 16, 2024	$ 1.746710482,726,620	$ 1.79952851.70130967	$ 1.7013097	$ 82,726,620
Oct 15, 2024	$ 1.734230892,030,310	$ 1.82286581.69282255	$ 1.6928226	$ 92,030,310
Oct 14, 2024	$ 1.779027975,972,576	$ 1.80551151.68854547	$ 1.6885455	$ 75,972,576
Oct 13, 2024	$ 1.712256651,736,880	$ 1.71957291.65379703	$ 1.6537970	$ 51,736,880
Oct 12, 2024	$ 1.715494154,430,253	$ 1.75481401.69232709	$ 1.6923271	$ 54,430,253
Oct 11, 2024	$ 1.691859082,380,862	$ 1.71651541.54570179	$ 1.5457018	$ 82,380,862
Oct 10, 2024	$ 1.553765671,065,748	$ 1.55715741.48343951	$ 1.4834395	$ 71,065,748
Oct 09, 2024	$ 1.531235473,455,057	$ 1.66657911.51564128	$ 1.5156413	$ 73,455,057
Oct 08, 2024	$ 1.634469668,356,266	$ 1.70544061.59255664	$ 1.5925566	$ 68,356,266
Oct 07, 2024	$ 1.659511079,575,837	$ 1.73633301.64032936	$ 1.6403294	$ 79,575,837
Oct 06, 2024	$ 1.682023845,306,610	$ 1.68460091.57709536	$ 1.5770954	$ 45,306,610
Oct 05, 2024	$ 1.596080945,853,591	$ 1.64777141.57064527	$ 1.5706453	$ 45,853,591

We will update this as soon as possible. If you like to help, you can contact us.