			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Optimism	OP	$ 1.41	-3.08 %	$ 1.47	$ 1.41	$ 76.40M	214.80M	$ 303.21M

Optimism OP

آخر سعر

$ 1.41

-3.08 %

عالي24

$ 1.47

منخفض24

$ 1.41

حجم24

$ 76.40M

# عملات

214.80M

سقف السوق

$ 303.21M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Optimism OP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Nov 02, 2024	$ 1.455764486,738,519	$ 1.53287361.42620958	$ 1.4262096	$ 86,738,519
Nov 01, 2024	$ 1.521245987,313,095	$ 1.64631741.50793906	$ 1.5079391	$ 87,313,095
Oct 31, 2024	$ 1.609833973,749,773	$ 1.72756761.59614035	$ 1.5961404	$ 73,749,773
Oct 30, 2024	$ 1.718628991,272,255	$ 1.79821031.67404818	$ 1.6740482	$ 91,272,255
Oct 29, 2024	$ 1.702972280,419,756	$ 1.73078381.61406491	$ 1.6140649	$ 80,419,756
Oct 28, 2024	$ 1.617484480,133,211	$ 1.63621901.53837355	$ 1.5383736	$ 80,133,211
Oct 27, 2024	$ 1.593155040,874,591	$ 1.60765011.55551230	$ 1.5555123	$ 40,874,591
Oct 26, 2024	$ 1.563455368,702,022	$ 1.59835741.53658312	$ 1.5365831	$ 68,702,022
Oct 25, 2024	$ 1.5650140103,000,246	$ 1.73953441.51027728	$ 1.5102773	$ 103,000,246
Oct 24, 2024	$ 1.708605366,476,933	$ 1.75246681.67028829	$ 1.6702883	$ 66,476,933
Oct 23, 2024	$ 1.721188179,765,834	$ 1.73467891.65748984	$ 1.6574898	$ 79,765,834
Oct 22, 2024	$ 1.699176064,878,837	$ 1.74874541.67480074	$ 1.6748007	$ 64,878,837
Oct 21, 2024	$ 1.717085470,929,266	$ 1.83245581.70134412	$ 1.7013441	$ 70,929,266
Oct 20, 2024	$ 1.810196467,218,083	$ 1.81235971.66578487	$ 1.6657849	$ 67,218,083
Oct 19, 2024	$ 1.692873337,019,132	$ 1.73743041.67655396	$ 1.6765540	$ 37,019,132
Oct 18, 2024	$ 1.717994555,847,596	$ 1.73739631.65611507	$ 1.6561151	$ 55,847,596
Oct 17, 2024	$ 1.670322462,798,006	$ 1.76109721.65567525	$ 1.6556753	$ 62,798,006
Oct 16, 2024	$ 1.746710482,726,620	$ 1.79952851.70130967	$ 1.7013097	$ 82,726,620
Oct 15, 2024	$ 1.734230892,030,310	$ 1.82286581.69282255	$ 1.6928226	$ 92,030,310
Oct 14, 2024	$ 1.779027975,972,576	$ 1.80551151.68854547	$ 1.6885455	$ 75,972,576
Oct 13, 2024	$ 1.712256651,736,880	$ 1.71957291.65379703	$ 1.6537970	$ 51,736,880
Oct 12, 2024	$ 1.715494154,430,253	$ 1.75481401.69232709	$ 1.6923271	$ 54,430,253
Oct 11, 2024	$ 1.691859082,380,862	$ 1.71651541.54570179	$ 1.5457018	$ 82,380,862
Oct 10, 2024	$ 1.553765671,065,748	$ 1.55715741.48343951	$ 1.4834395	$ 71,065,748
Oct 09, 2024	$ 1.531235473,455,057	$ 1.66657911.51564128	$ 1.5156413	$ 73,455,057
Oct 08, 2024	$ 1.634469668,356,266	$ 1.70544061.59255664	$ 1.5925566	$ 68,356,266
Oct 07, 2024	$ 1.659511079,575,837	$ 1.73633301.64032936	$ 1.6403294	$ 79,575,837
Oct 06, 2024	$ 1.682023845,306,610	$ 1.68460091.57709536	$ 1.5770954	$ 45,306,610
Oct 05, 2024	$ 1.596080945,853,591	$ 1.64777141.57064527	$ 1.5706453	$ 45,853,591
Oct 04, 2024	$ 1.604839967,470,910	$ 1.62414791.51200301	$ 1.5120030	$ 67,470,910
Oct 03, 2024	$ 1.519711989,012,137	$ 1.61894431.47606543	$ 1.4760654	$ 89,012,137
Oct 02, 2024	$ 1.585088291,305,790	$ 1.70915081.57043273	$ 1.5704327	$ 91,305,790
Oct 01, 2024	$ 1.6628907120,976,198	$ 1.87699871.61152692	$ 1.6115269	$ 120,976,198
Sep 30, 2024	$ 1.751597095,025,484	$ 1.92057491.73672060	$ 1.7367206	$ 95,025,484
Sep 29, 2024	$ 1.902636765,846,129	$ 1.92339731.83517746	$ 1.8351775	$ 65,846,129
Sep 28, 2024	$ 1.881551058,073,388	$ 1.92381631.83222479	$ 1.8322248	$ 58,073,388
Sep 27, 2024	$ 1.9001564117,394,247	$ 1.93951931.74515656	$ 1.7451566	$ 117,394,247
Sep 26, 2024	$ 1.750687183,859,919	$ 1.78195941.65970036	$ 1.6597004	$ 83,859,919
Sep 25, 2024	$ 1.682973573,918,457	$ 1.76651721.67744245	$ 1.6774425	$ 73,918,457
Sep 24, 2024	$ 1.734688484,173,833	$ 1.74982631.64465790	$ 1.6446579	$ 84,173,833
Sep 23, 2024	$ 1.698858478,231,222	$ 1.77277951.66155675	$ 1.6615568	$ 78,231,222
Sep 22, 2024	$ 1.693518569,698,280	$ 1.80875751.65209949	$ 1.6520995	$ 69,698,280
Sep 21, 2024	$ 1.769972676,672,518	$ 1.77013621.63159902	$ 1.6315990	$ 76,672,518
Sep 20, 2024	$ 1.681254693,397,323	$ 1.69348581.57805886	$ 1.5780589	$ 93,397,323
Sep 19, 2024	$ 1.606809187,507,489	$ 1.65139451.51205996	$ 1.5120600	$ 87,507,489
Sep 18, 2024	$ 1.510888770,342,751	$ 1.51088871.41059671	$ 1.4105967	$ 70,342,751
Sep 17, 2024	$ 1.452568666,316,134	$ 1.50614421.43882628	$ 1.4388263	$ 66,316,134
Sep 16, 2024	$ 1.452130058,477,417	$ 1.50259411.43321209	$ 1.4332121	$ 58,477,417
Sep 15, 2024	$ 1.476103345,198,400	$ 1.58957411.46792220	$ 1.4679222	$ 45,198,400
Sep 14, 2024	$ 1.567888244,727,699	$ 1.57382541.53000530	$ 1.5300053	$ 44,727,699
Sep 13, 2024	$ 1.549426257,430,523	$ 1.56330101.50335759	$ 1.5033576	$ 57,430,523
Sep 12, 2024	$ 1.537353865,946,718	$ 1.56599541.51155684	$ 1.5115568	$ 65,946,718
Sep 11, 2024	$ 1.553423471,984,871	$ 1.61724671.53542959	$ 1.5354296	$ 71,984,871
Sep 10, 2024	$ 1.612050273,910,495	$ 1.63229351.52216657	$ 1.5221666	$ 73,910,495
Sep 09, 2024	$ 1.530047565,437,998	$ 1.54593441.41902744	$ 1.4190274	$ 65,437,998
Sep 08, 2024	$ 1.419094061,648,138	$ 1.47257051.39440036	$ 1.3944004	$ 61,648,138
Sep 07, 2024	$ 1.417379062,536,790	$ 1.43522331.33711545	$ 1.3371155	$ 62,536,790
Sep 06, 2024	$ 1.336974192,660,060	$ 1.38068621.29056470	$ 1.2905647	$ 92,660,060
Sep 05, 2024	$ 1.356904958,172,607	$ 1.36520261.32675320	$ 1.3267532	$ 58,172,607
Sep 04, 2024	$ 1.355411370,169,086	$ 1.38008471.27979167	$ 1.2797917	$ 70,169,086
Sep 03, 2024	$ 1.347017448,771,918	$ 1.43760561.34352991	$ 1.3435299	$ 48,771,918
Sep 02, 2024	$ 1.408442859,978,659	$ 1.42479531.34083866	$ 1.3408387	$ 59,978,659
Sep 01, 2024	$ 1.358923048,637,391	$ 1.42312031.35075861	$ 1.3507586	$ 48,637,391
Aug 31, 2024	$ 1.418653138,030,729	$ 1.48248381.41577489	$ 1.4157749	$ 38,030,729
Aug 30, 2024	$ 1.470472368,631,099	$ 1.47736311.37060967	$ 1.3706097	$ 68,631,099
Aug 29, 2024	$ 1.426427374,105,926	$ 1.49428181.40372312	$ 1.4037231	$ 74,105,926
Aug 28, 2024	$ 1.425965299,934,386	$ 1.43918431.36180058	$ 1.3618006	$ 99,934,386
Aug 27, 2024	$ 1.374700084,829,005	$ 1.51660241.35343144	$ 1.3534314	$ 84,829,005
Aug 26, 2024	$ 1.486423867,204,098	$ 1.56551491.47294368	$ 1.4729437	$ 67,204,098
Aug 25, 2024	$ 1.551091672,488,562	$ 1.60859391.52456916	$ 1.5245692	$ 72,488,562
Aug 24, 2024	$ 1.605462675,009,996	$ 1.64577531.58192788	$ 1.5819279	$ 75,009,996
Aug 23, 2024	$ 1.613833889,776,726	$ 1.63917641.50462974	$ 1.5046297	$ 89,776,726
Aug 22, 2024	$ 1.509359268,469,108	$ 1.51690681.42036776	$ 1.4203678	$ 68,469,108
Aug 21, 2024	$ 1.446258367,047,755	$ 1.45127621.34269011	$ 1.3426901	$ 67,047,755
Aug 20, 2024	$ 1.352248062,131,373	$ 1.40267931.32287893	$ 1.3228789	$ 62,131,373
Aug 19, 2024	$ 1.370399883,336,492	$ 1.38516361.30363296	$ 1.3036330	$ 83,336,492
Aug 18, 2024	$ 1.334970164,779,805	$ 1.37529831.31901171	$ 1.3190117	$ 64,779,805
Aug 17, 2024	$ 1.342060971,911,156	$ 1.34275921.26094482	$ 1.2609448	$ 71,911,156
Aug 16, 2024	$ 1.280882877,106,503	$ 1.29943231.23742102	$ 1.2374210	$ 77,106,503
Aug 15, 2024	$ 1.250757284,968,057	$ 1.34151861.22696610	$ 1.2269661	$ 84,968,057
Aug 14, 2024	$ 1.328432975,860,940	$ 1.39705221.31267667	$ 1.3126767	$ 75,860,940
Aug 13, 2024	$ 1.366674676,082,411	$ 1.38417481.31683009	$ 1.3168301	$ 76,082,411
Aug 12, 2024	$ 1.3807848111,802,684	$ 1.42929161.29299229	$ 1.2929923	$ 111,802,684
Aug 11, 2024	$ 1.308396875,430,418	$ 1.47890701.30278881	$ 1.3027888	$ 75,430,418
Aug 10, 2024	$ 1.428012661,072,684	$ 1.45577221.38560326	$ 1.3856033	$ 61,072,684
Aug 09, 2024	$ 1.410979482,866,233	$ 1.44155151.36419387	$ 1.3641939	$ 82,866,233
Aug 08, 2024	$ 1.4212615102,677,463	$ 1.42391811.18001393	$ 1.1800139	$ 102,677,463
Aug 07, 2024	$ 1.194538086,392,854	$ 1.32128721.18283935	$ 1.1828394	$ 86,392,854
Aug 06, 2024	$ 1.2731393142,228,983	$ 1.32658441.16954159	$ 1.1695416	$ 142,228,983
Aug 05, 2024	$ 1.1713336269,440,325	$ 1.33693001.06464554	$ 1.0646455	$ 269,440,325
Aug 04, 2024	$ 1.328422590,510,453	$ 1.44639051.29383122	$ 1.2938312	$ 90,510,453
Aug 03, 2024	$ 1.423007098,784,263	$ 1.51267131.37456351	$ 1.3745635	$ 98,784,263
Aug 02, 2024	$ 1.4616006104,117,486	$ 1.58663871.43338975	$ 1.4333898	$ 104,117,486
Aug 01, 2024	$ 1.572196796,378,934	$ 1.60529011.46536843	$ 1.4653684	$ 96,378,934
Jul 31, 2024	$ 1.582633175,450,453	$ 1.66323851.56338221	$ 1.5633822	$ 75,450,453
Jul 30, 2024	$ 1.629450376,496,889	$ 1.71421021.59278136	$ 1.5927814	$ 76,496,889
Jul 29, 2024	$ 1.667946280,551,714	$ 1.77045691.65896707	$ 1.6589671	$ 80,551,714
Jul 28, 2024	$ 1.703308562,548,578	$ 1.75987941.68440865	$ 1.6844087	$ 62,548,578
Jul 27, 2024	$ 1.746408774,846,559	$ 1.78502011.70273163	$ 1.7027316	$ 74,846,559
Jul 26, 2024	$ 1.736837877,472,860	$ 1.76283081.69186671	$ 1.6918667	$ 77,472,860
Jul 25, 2024	$ 1.6940356111,372,312	$ 1.75042401.62958787	$ 1.6295879	$ 111,372,312
Jul 24, 2024	$ 1.736302388,970,042	$ 1.88837871.73012816	$ 1.7301282	$ 88,970,042
Jul 23, 2024	$ 1.8711451147,848,868	$ 1.96121341.81828453	$ 1.8182845	$ 147,848,868
Jul 22, 2024	$ 1.873834584,389,105	$ 1.98719011.86309538	$ 1.8630954	$ 84,389,105
Jul 21, 2024	$ 1.9713259100,932,546	$ 1.97893821.87376826	$ 1.8737683	$ 100,932,546
Jul 20, 2024	$ 1.926462474,244,387	$ 1.97252351.91233710	$ 1.9123371	$ 74,244,387
Jul 19, 2024	$ 1.9580251116,330,182	$ 1.96135161.77698736	$ 1.7769874	$ 116,330,182
Jul 18, 2024	$ 1.824263392,372,942	$ 1.84498551.75309111	$ 1.7530911	$ 92,372,942
Jul 17, 2024	$ 1.8089885112,392,261	$ 1.88808901.79135250	$ 1.7913525	$ 112,392,261
Jul 16, 2024	$ 1.7915335143,679,723	$ 1.86382571.71369485	$ 1.7136949	$ 143,679,723
Jul 15, 2024	$ 1.8549854122,462,963	$ 1.86898941.76119329	$ 1.7611933	$ 122,462,963
Jul 14, 2024	$ 1.800602285,576,935	$ 1.82784541.69020745	$ 1.6902075	$ 85,576,935
Jul 13, 2024	$ 1.690427570,691,631	$ 1.74169891.66972795	$ 1.6697280	$ 70,691,631
Jul 12, 2024	$ 1.7109575110,866,993	$ 1.75324151.64078308	$ 1.6407831	$ 110,866,993
Jul 11, 2024	$ 1.660079891,181,237	$ 1.71766271.64567094	$ 1.6456709	$ 91,181,237
Jul 10, 2024	$ 1.6779424108,907,374	$ 1.68451421.50593673	$ 1.5059367	$ 108,907,374
Jul 09, 2024	$ 1.5059367117,738,832	$ 1.54471311.47348681	$ 1.4734868	$ 117,738,832
Jul 08, 2024	$ 1.4814568145,253,490	$ 1.53246581.32707462	$ 1.3270746	$ 145,253,490
Jul 07, 2024	$ 1.385159387,398,580	$ 1.49275401.37882603	$ 1.3788260	$ 87,398,580
Jul 06, 2024	$ 1.4879565106,317,878	$ 1.49942741.31499368	$ 1.3149937	$ 106,317,878
Jul 05, 2024	$ 1.3297873233,137,376	$ 1.44328701.25050181	$ 1.2505018	$ 233,137,376
Jul 04, 2024	$ 1.4414656135,961,747	$ 1.64870721.43797392	$ 1.4379739	$ 135,961,747
Jul 03, 2024	$ 1.635537996,472,167	$ 1.77995201.61792326	$ 1.6179233	$ 96,472,167
Jul 02, 2024	$ 1.768314670,582,941	$ 1.78327891.73273701	$ 1.7327370	$ 70,582,941
Jul 01, 2024	$ 1.752413483,335,545	$ 1.86245101.74404514	$ 1.7440451	$ 83,335,545
Jun 30, 2024	$ 1.801008665,576,993	$ 1.80377551.72050905	$ 1.7205091	$ 65,576,993
Jun 29, 2024	$ 1.739793556,132,119	$ 1.79145111.73489981	$ 1.7348998	$ 56,132,119
Jun 28, 2024	$ 1.747248182,647,092	$ 1.83935981.74314302	$ 1.7431430	$ 82,647,092
Jun 27, 2024	$ 1.7972690107,250,224	$ 1.83678481.73041089	$ 1.7304109	$ 107,250,224
Jun 26, 2024	$ 1.786243286,924,991	$ 1.79958791.71070744	$ 1.7107074	$ 86,924,991
Jun 25, 2024	$ 1.761809396,400,922	$ 1.79850381.72376367	$ 1.7237637	$ 96,400,922
Jun 24, 2024	$ 1.7726768129,094,023	$ 1.77446381.64112455	$ 1.6411246	$ 129,094,023
Jun 23, 2024	$ 1.711093862,369,787	$ 1.82447981.70307513	$ 1.7030751	$ 62,369,787
Jun 22, 2024	$ 1.790216657,755,992	$ 1.82109041.77814057	$ 1.7781406	$ 57,755,992
Jun 21, 2024	$ 1.8118977101,851,507	$ 1.87550061.80771043	$ 1.8077104	$ 101,851,507
Jun 20, 2024	$ 1.8345789125,988,808	$ 2.00477291.82948080	$ 1.8294808	$ 125,988,808
Jun 19, 2024	$ 1.9103539133,549,979	$ 1.95944481.80699133	$ 1.8069913	$ 133,549,979
Jun 18, 2024	$ 1.8294893194,458,799	$ 1.94213841.69962275	$ 1.6996228	$ 194,458,799
Jun 17, 2024	$ 1.9369161145,533,748	$ 2.10100031.90345663	$ 1.9034566	$ 145,533,748
Jun 16, 2024	$ 2.093604981,529,364	$ 2.12351212.03741361	$ 2.0374136	$ 81,529,364
Jun 15, 2024	$ 2.102606594,313,997	$ 2.10260652.00077900	$ 2.0007790	$ 94,313,997
Jun 14, 2024	$ 2.0032321142,240,869	$ 2.05449641.89668033	$ 1.8966803	$ 142,240,869
Jun 13, 2024	$ 2.0141469118,475,359	$ 2.14645472.00066061	$ 2.0006606	$ 118,475,359
Jun 12, 2024	$ 2.1448286167,758,115	$ 2.21029352.00274901	$ 2.0027490	$ 167,758,115
Jun 11, 2024	$ 2.0593527185,821,500	$ 2.19543312.03672656	$ 2.0367266	$ 185,821,500
Jun 10, 2024	$ 2.186311686,163,830	$ 2.24856432.16587406	$ 2.1658741	$ 86,163,830
Jun 09, 2024	$ 2.230813083,625,298	$ 2.25062412.16153036	$ 2.1615304	$ 83,625,298
Jun 08, 2024	$ 2.1683947124,114,874	$ 2.27257102.13955073	$ 2.1395507	$ 124,114,874
Jun 07, 2024	$ 2.2632288203,432,990	$ 2.55503282.10249142	$ 2.1024914	$ 203,432,990
Jun 06, 2024	$ 2.483643688,281,700	$ 2.53109842.44863888	$ 2.4486389	$ 88,281,700
Jun 05, 2024	$ 2.5238574106,785,029	$ 2.54831782.47481619	$ 2.4748162	$ 106,785,029
Jun 04, 2024	$ 2.4800724100,108,262	$ 2.48158972.38691151	$ 2.3869115	$ 100,108,262
Jun 03, 2024	$ 2.4016123104,024,660	$ 2.47078962.37164116	$ 2.3716412	$ 104,024,660
Jun 02, 2024	$ 2.403314997,794,994	$ 2.49581472.37792143	$ 2.3779214	$ 97,794,994
Jun 01, 2024	$ 2.472861969,390,768	$ 2.48662432.44835851	$ 2.4483585	$ 69,390,768
May 31, 2024	$ 2.4547589110,417,030	$ 2.51934322.40837664	$ 2.4083766	$ 110,417,030
May 30, 2024	$ 2.4752186137,789,598	$ 2.52868042.40288490	$ 2.4028849	$ 137,789,598
May 29, 2024	$ 2.4901282131,121,979	$ 2.59218542.48425683	$ 2.4842568	$ 131,121,979
May 28, 2024	$ 2.5461925166,501,747	$ 2.59264242.48222917	$ 2.4822292	$ 166,501,747
May 27, 2024	$ 2.5862577199,941,550	$ 2.63971392.51342202	$ 2.5134220	$ 199,941,550
May 26, 2024	$ 2.5300397140,657,193	$ 2.63889702.51055678	$ 2.5105568	$ 140,657,193
May 25, 2024	$ 2.5512957146,507,191	$ 2.60504452.50291093	$ 2.5029109	$ 146,507,191
May 24, 2024	$ 2.5215912222,557,593	$ 2.67058142.45965254	$ 2.4596525	$ 222,557,593
May 23, 2024	$ 2.6241948472,102,444	$ 2.86122322.50829845	$ 2.5082985	$ 472,102,444
May 22, 2024	$ 2.6664659286,496,654	$ 2.83994712.62660634	$ 2.6266063	$ 286,496,654
May 21, 2024	$ 2.8298499343,987,785	$ 3.02001252.78420009	$ 2.7842001	$ 343,987,785
May 20, 2024	$ 2.9190893219,740,295	$ 2.91908932.42084219	$ 2.4208422	$ 219,740,295
May 19, 2024	$ 2.456402074,865,256	$ 2.61396932.44196987	$ 2.4419699	$ 74,865,256
May 18, 2024	$ 2.553384290,320,094	$ 2.63098672.53559834	$ 2.5355983	$ 90,320,094
May 17, 2024	$ 2.5715042164,426,822	$ 2.61141882.34250748	$ 2.3425075	$ 164,426,822
May 16, 2024	$ 2.3677560129,898,755	$ 2.51677582.32891442	$ 2.3289144	$ 129,898,755
May 15, 2024	$ 2.4856332167,381,151	$ 2.51271032.27736301	$ 2.2773630	$ 167,381,151
May 14, 2024	$ 2.393936395,761,164	$ 2.51756132.38967925	$ 2.3896793	$ 95,761,164
May 13, 2024	$ 2.4961590104,607,320	$ 2.54958342.42356956	$ 2.4235696	$ 104,607,320
May 12, 2024	$ 2.532637354,433,240	$ 2.57183212.52307900	$ 2.5230790	$ 54,433,240
May 11, 2024	$ 2.535058672,020,324	$ 2.58327062.51511457	$ 2.5151146	$ 72,020,324
May 10, 2024	$ 2.5199517102,409,832	$ 2.68431842.47963405	$ 2.4796341	$ 102,409,832
May 09, 2024	$ 2.653761589,520,179	$ 2.67101082.54690482	$ 2.5469048	$ 89,520,179
May 08, 2024	$ 2.5785986110,942,092	$ 2.68051612.55433236	$ 2.5543324	$ 110,942,092
May 07, 2024	$ 2.6693352128,214,309	$ 2.80833202.65840286	$ 2.6584029	$ 128,214,309
May 06, 2024	$ 2.7669399143,058,951	$ 2.99687202.76476592	$ 2.7647659	$ 143,058,951
May 05, 2024	$ 2.9047118133,969,529	$ 2.95696012.82429428	$ 2.8242943	$ 133,969,529
May 04, 2024	$ 2.8810105173,682,296	$ 3.03836332.83647047	$ 2.8364705	$ 173,682,296
May 03, 2024	$ 2.8593578202,208,242	$ 2.99055482.81309865	$ 2.8130987	$ 202,208,242
May 02, 2024	$ 2.8735482263,949,485	$ 2.91858002.64611811	$ 2.6461181	$ 263,949,485
May 01, 2024	$ 2.7949539425,986,011	$ 2.83413402.40681948	$ 2.4068195	$ 425,986,011
Apr 30, 2024	$ 2.5329819210,000,941	$ 2.55152882.27931526	$ 2.2793153	$ 210,000,941
Apr 29, 2024	$ 2.4942729186,571,020	$ 2.67605212.40249012	$ 2.4024901	$ 186,571,020
Apr 28, 2024	$ 2.6350192228,630,679	$ 2.78159112.60444618	$ 2.6044462	$ 228,630,679
Apr 27, 2024	$ 2.6219389197,750,266	$ 2.65976732.25572736	$ 2.2557274	$ 197,750,266
Apr 26, 2024	$ 2.3304853107,125,483	$ 2.43278612.31559646	$ 2.3155965	$ 107,125,483
Apr 25, 2024	$ 2.4177308114,806,318	$ 2.47419472.34809559	$ 2.3480956	$ 114,806,318
Apr 24, 2024	$ 2.4205082145,509,675	$ 2.61758992.38664218	$ 2.3866422	$ 145,509,675
Apr 23, 2024	$ 2.4918774113,855,310	$ 2.58945532.46689774	$ 2.4668977	$ 113,855,310
Apr 22, 2024	$ 2.5510543146,085,854	$ 2.59689492.43853267	$ 2.4385327	$ 146,085,854
Apr 21, 2024	$ 2.443860497,902,646	$ 2.53553592.38115679	$ 2.3811568	$ 97,902,646
Apr 20, 2024	$ 2.5077393133,177,886	$ 2.52572372.20265599	$ 2.2026560	$ 133,177,886
Apr 19, 2024	$ 2.2337235167,868,077	$ 2.31442782.04789652	$ 2.0478965	$ 167,868,077
Apr 18, 2024	$ 2.2249206117,675,917	$ 2.26783712.11843087	$ 2.1184309	$ 117,675,917
Apr 17, 2024	$ 2.1655020141,726,466	$ 2.27521192.08085566	$ 2.0808557	$ 141,726,466
Apr 16, 2024	$ 2.2441534179,225,788	$ 2.29215122.10992909	$ 2.1099291	$ 179,225,788
Apr 15, 2024	$ 2.2655688239,080,647	$ 2.43668832.19615304	$ 2.1961530	$ 239,080,647
Apr 14, 2024	$ 2.3347922321,127,883	$ 2.36849952.05229277	$ 2.0522928	$ 321,127,883
Apr 13, 2024	$ 2.1155458409,875,833	$ 2.45891351.86107816	$ 1.8610782	$ 409,875,833
Apr 12, 2024	$ 2.4512010297,592,575	$ 3.02727302.13466864	$ 2.1346686	$ 297,592,575
Apr 11, 2024	$ 2.9412483133,324,852	$ 3.10902602.92204148	$ 2.9220415	$ 133,324,852
Apr 10, 2024	$ 3.0352095163,652,185	$ 3.08343212.90589053	$ 2.9058905	$ 163,652,185
Apr 09, 2024	$ 3.0431774183,069,265	$ 3.41037803.02466227	$ 3.0246623	$ 183,069,265
Apr 08, 2024	$ 3.3642791204,740,646	$ 3.37901973.08648116	$ 3.0864812	$ 204,740,646
Apr 07, 2024	$ 3.1972442123,168,328	$ 3.20378352.98189370	$ 2.9818937	$ 123,168,328
Apr 06, 2024	$ 2.9933485119,470,309	$ 3.02889922.85149363	$ 2.8514936	$ 119,470,309
Apr 05, 2024	$ 2.8733508165,060,084	$ 3.10669602.86743030	$ 2.8674303	$ 165,060,084
Apr 04, 2024	$ 3.1059145136,686,415	$ 3.22957523.00284100	$ 3.0028410	$ 136,686,415
Apr 03, 2024	$ 3.0529103158,689,912	$ 3.23185303.02664439	$ 3.0266444	$ 158,689,912
Apr 02, 2024	$ 3.1542168222,025,665	$ 3.49771363.10307624	$ 3.1030762	$ 222,025,665
Apr 01, 2024	$ 3.4983053159,476,361	$ 3.69356353.38803160	$ 3.3880316	$ 159,476,361
Mar 31, 2024	$ 3.690801295,419,806	$ 3.74959643.61261842	$ 3.6126184	$ 95,419,806
Mar 30, 2024	$ 3.6580791124,345,644	$ 3.80895153.60707550	$ 3.6070755	$ 124,345,644
Mar 29, 2024	$ 3.6201878122,115,065	$ 3.74880853.56851531	$ 3.5685153	$ 122,115,065
Mar 28, 2024	$ 3.7245327158,305,471	$ 3.75534933.61219033	$ 3.6121903	$ 158,305,471
Mar 27, 2024	$ 3.6677361241,735,147	$ 4.03702603.64464588	$ 3.6446459	$ 241,735,147
Mar 26, 2024	$ 3.9176168217,075,171	$ 4.02264763.78869740	$ 3.7886974	$ 217,075,171
Mar 25, 2024	$ 3.8606422240,089,068	$ 3.92048813.69543850	$ 3.6954385	$ 240,089,068
Mar 24, 2024	$ 3.7101914232,598,823	$ 3.79440123.37297596	$ 3.3729760	$ 232,598,823
Mar 23, 2024	$ 3.4294974168,037,139	$ 3.54154523.31175627	$ 3.3117563	$ 168,037,139
Mar 22, 2024	$ 3.4176116283,212,587	$ 3.59560373.30342870	$ 3.3034287	$ 283,212,587
Mar 21, 2024	$ 3.4273124240,730,101	$ 3.60596073.33540980	$ 3.3354098	$ 240,730,101
Mar 20, 2024	$ 3.5490939437,632,015	$ 3.56928303.16733292	$ 3.1673329	$ 437,632,015
Mar 19, 2024	$ 3.4372259369,801,140	$ 3.49285132.97854379	$ 2.9785438	$ 369,801,140
Mar 18, 2024	$ 3.3010691213,472,222	$ 3.58042353.24613080	$ 3.2461308	$ 213,472,222
Mar 17, 2024	$ 3.5812727209,786,171	$ 3.63864753.36136574	$ 3.3613657	$ 209,786,171
Mar 16, 2024	$ 3.5499958234,782,202	$ 3.85206113.45064273	$ 3.4506427	$ 234,782,202
Mar 15, 2024	$ 3.8122172326,500,785	$ 4.23307273.60610470	$ 3.6061047	$ 326,500,785
Mar 14, 2024	$ 4.1994533309,170,953	$ 4.49565004.01752795	$ 4.0175280	$ 309,170,953
Mar 13, 2024	$ 4.4177817247,944,434	$ 4.58135804.33051625	$ 4.3305163	$ 247,944,434
Mar 12, 2024	$ 4.3607410376,007,802	$ 4.69093344.12866334	$ 4.1286633	$ 376,007,802
Mar 11, 2024	$ 4.5914944366,188,175	$ 4.66391394.40670403	$ 4.4067040	$ 366,188,175
Mar 10, 2024	$ 4.5498750243,873,818	$ 4.80300414.42988805	$ 4.4298881	$ 243,873,818
Mar 09, 2024	$ 4.7112775207,687,108	$ 4.71140474.48243014	$ 4.4824301	$ 207,687,108
Mar 08, 2024	$ 4.4925271267,221,745	$ 4.80615114.36091205	$ 4.3609121	$ 267,221,745
Mar 07, 2024	$ 4.6673112312,130,771	$ 4.78245224.44222063	$ 4.4422206	$ 312,130,771
Mar 06, 2024	$ 4.5474055481,587,445	$ 4.85984764.31242663	$ 4.3124266	$ 481,587,445
Mar 05, 2024	$ 4.5164506817,499,986	$ 4.65765333.74506048	$ 3.7450605	$ 817,499,986
Mar 04, 2024	$ 3.9191688215,563,516	$ 4.09297993.76424580	$ 3.7642458	$ 215,563,516
Mar 03, 2024	$ 3.9924550344,871,734	$ 4.31774423.72360497	$ 3.7236050	$ 344,871,734
Mar 02, 2024	$ 3.9911590186,103,801	$ 3.99120973.71939753	$ 3.7193975	$ 186,103,801
Mar 01, 2024	$ 3.7621345125,400,893	$ 3.81515743.69828729	$ 3.6982873	$ 125,400,893
Feb 29, 2024	$ 3.6952824254,609,333	$ 4.04189483.61207023	$ 3.6120702	$ 254,609,333
Feb 28, 2024	$ 3.7725877225,661,817	$ 3.93557083.55698746	$ 3.5569875	$ 225,661,817
Feb 27, 2024	$ 3.7089489157,178,802	$ 3.93768603.66666683	$ 3.6666668	$ 157,178,802
Feb 26, 2024	$ 3.8296447143,061,130	$ 3.88083303.63469965	$ 3.6346997	$ 143,061,130
Feb 25, 2024	$ 3.8801566112,035,113	$ 3.88015663.61132424	$ 3.6113242	$ 112,035,113
Feb 24, 2024	$ 3.6687958102,657,925	$ 3.71693623.42867612	$ 3.4286761	$ 102,657,925
Feb 23, 2024	$ 3.5065918123,124,163	$ 3.69757843.48663903	$ 3.4866390	$ 123,124,163
Feb 22, 2024	$ 3.6400405165,882,874	$ 3.84118473.61105468	$ 3.6110547	$ 165,882,874
Feb 21, 2024	$ 3.7625479222,626,023	$ 4.07514723.56546481	$ 3.5654648	$ 222,626,023
Feb 20, 2024	$ 4.0650689349,160,525	$ 4.20216803.71697344	$ 3.7169734	$ 349,160,525
Feb 19, 2024	$ 3.9602149174,819,894	$ 4.02275723.74203818	$ 3.7420382	$ 174,819,894
Feb 18, 2024	$ 3.793855688,157,496	$ 3.82121763.55334165	$ 3.5533417	$ 88,157,496
Feb 17, 2024	$ 3.580985888,139,833	$ 3.66887153.47255326	$ 3.4725533	$ 88,139,833
Feb 16, 2024	$ 3.6442744124,774,628	$ 3.89732953.58899357	$ 3.5889936	$ 124,774,628
Feb 15, 2024	$ 3.8614414170,564,792	$ 3.96772453.81115274	$ 3.8111527	$ 170,564,792
Feb 14, 2024	$ 3.8270889133,756,157	$ 3.86935733.67769282	$ 3.6776928	$ 133,756,157
Feb 13, 2024	$ 3.7330188154,285,635	$ 3.81916233.64225660	$ 3.6422566	$ 154,285,635
Feb 12, 2024	$ 3.8189764176,423,894	$ 3.91376183.46364553	$ 3.4636455	$ 176,423,894
Feb 11, 2024	$ 3.5353111117,139,498	$ 3.65022063.36158839	$ 3.3615884	$ 117,139,498
Feb 10, 2024	$ 3.367319378,892,726	$ 3.50103283.34615219	$ 3.3461522	$ 78,892,726
Feb 09, 2024	$ 3.4630622149,418,394	$ 3.51510303.30013612	$ 3.3001361	$ 149,418,394
Feb 08, 2024	$ 3.3007408133,470,541	$ 3.44461573.30072607	$ 3.3007261	$ 133,470,541
Feb 07, 2024	$ 3.3603852198,705,540	$ 3.47234493.19907384	$ 3.1990738	$ 198,705,540
Feb 06, 2024	$ 3.3191538209,078,776	$ 3.37147883.07854880	$ 3.0785488	$ 209,078,776
Feb 05, 2024	$ 3.092510388,439,643	$ 3.12620792.91989589	$ 2.9198959	$ 88,439,643
Feb 04, 2024	$ 2.990870561,212,297	$ 3.06093922.92044402	$ 2.9204440	$ 61,212,297
Feb 03, 2024	$ 2.959102747,402,832	$ 3.04631262.95149616	$ 2.9514962	$ 47,402,832
Feb 02, 2024	$ 3.011610473,375,170	$ 3.03787092.93675568	$ 2.9367557	$ 73,375,170
Feb 01, 2024	$ 2.975389496,969,525	$ 3.02040912.82768585	$ 2.8276859	$ 96,969,525
Jan 31, 2024	$ 2.8988859152,685,545	$ 3.16510232.87120436	$ 2.8712044	$ 152,685,545
Jan 30, 2024	$ 3.1597168183,319,681	$ 3.29357373.08239261	$ 3.0823926	$ 183,319,681
Jan 29, 2024	$ 3.1692421120,662,120	$ 3.18550952.98669397	$ 2.9866940	$ 120,662,120
Jan 28, 2024	$ 3.0280505107,384,538	$ 3.18275823.01171482	$ 3.0117148	$ 107,384,538
Jan 27, 2024	$ 3.068104878,043,975	$ 3.12008003.02026957	$ 3.0202696	$ 78,043,975
Jan 26, 2024	$ 3.0679977169,559,212	$ 3.14459312.91193295	$ 2.9119330	$ 169,559,212
Jan 25, 2024	$ 2.9356430137,750,365	$ 2.97937072.74486778	$ 2.7448678	$ 137,750,365
Jan 24, 2024	$ 2.8552602122,847,048	$ 2.88593862.78113401	$ 2.7811340	$ 122,847,048
Jan 23, 2024	$ 2.8196893256,621,894	$ 3.01080152.61111873	$ 2.6111187	$ 256,621,894
Jan 22, 2024	$ 2.9739464158,697,693	$ 3.15282382.92033212	$ 2.9203321	$ 158,697,693
Jan 21, 2024	$ 3.114808677,012,770	$ 3.25764133.11069442	$ 3.1106944	$ 77,012,770
Jan 20, 2024	$ 3.190313499,995,499	$ 3.22736493.10404983	$ 3.1040498	$ 99,995,499
Jan 19, 2024	$ 3.1994732192,406,738	$ 3.27602543.00382037	$ 3.0038204	$ 192,406,738
Jan 18, 2024	$ 3.2095089160,215,512	$ 3.47980143.15378756	$ 3.1537876	$ 160,215,512
Jan 17, 2024	$ 3.4554388148,162,198	$ 3.62124503.40427363	$ 3.4042736	$ 148,162,198
Jan 16, 2024	$ 3.6021262136,861,858	$ 3.66617083.40981019	$ 3.4098102	$ 136,861,858
Jan 15, 2024	$ 3.4479461170,240,738	$ 3.61484523.43310988	$ 3.4331099	$ 170,240,738
Jan 14, 2024	$ 3.4938349153,017,118	$ 3.84553313.47441031	$ 3.4744103	$ 153,017,118
Jan 13, 2024	$ 3.8088357179,399,801	$ 3.92818893.67143076	$ 3.6714308	$ 179,399,801
Jan 12, 2024	$ 3.9158962524,007,473	$ 4.26865383.74651761	$ 3.7465176	$ 524,007,473
Jan 11, 2024	$ 3.9751786363,467,467	$ 4.07477443.65044929	$ 3.6504493	$ 363,467,467
Jan 10, 2024	$ 3.9269153485,948,503	$ 4.07410053.51213076	$ 3.5121308	$ 485,948,503
Jan 09, 2024	$ 3.6370657305,075,934	$ 3.69973843.09933049	$ 3.0993305	$ 305,075,934
Jan 08, 2024	$ 3.4173376266,669,763	$ 3.48287642.91870236	$ 2.9187024	$ 266,669,763
Jan 07, 2024	$ 3.1699381175,793,126	$ 3.45630343.15725317	$ 3.1572532	$ 175,793,126
Jan 06, 2024	$ 3.2254761194,986,354	$ 3.44583693.12869727	$ 3.1286973	$ 194,986,354
Jan 05, 2024	$ 3.4392007277,884,198	$ 3.75929463.29609489	$ 3.2960949	$ 277,884,198
Jan 04, 2024	$ 3.7214213372,908,397	$ 3.91928213.37379844	$ 3.3737984	$ 372,908,397
Jan 03, 2024	$ 3.4742007552,197,013	$ 3.98740843.02713618	$ 3.0271362	$ 552,197,013
Jan 02, 2024	$ 3.7110139303,232,108	$ 4.04641873.64574367	$ 3.6457437	$ 303,232,108
Jan 01, 2024	$ 3.9926112319,725,586	$ 4.11089913.55023225	$ 3.5502323	$ 319,725,586
Dec 28, 2023	$ 3.5823466462,185,436	$ 4.14581933.57615837	$ 3.5761584	$ 462,185,436
Dec 27, 2023	$ 3.9615577733,656,354	$ 4.16703833.20904819	$ 3.2090482	$ 733,656,354
Dec 26, 2023	$ 3.4671376366,213,503	$ 3.49995943.05127165	$ 3.0512717	$ 366,213,503
Dec 25, 2023	$ 3.3749665431,830,938	$ 3.72957053.35488960	$ 3.3548896	$ 431,830,938
Dec 24, 2023	$ 3.5676546532,424,500	$ 3.81876813.31430064	$ 3.3143006	$ 532,424,500
Dec 16, 2023	$ 2.1775838151,697,691	$ 2.27654472.09018622	$ 2.0901862	$ 151,697,691
Dec 15, 2023	$ 2.0954288145,442,405	$ 2.29377642.08798205	$ 2.0879821	$ 145,442,405
Dec 14, 2023	$ 2.2639337199,875,840	$ 2.32408422.15951340	$ 2.1595134	$ 199,875,840
Dec 13, 2023	$ 2.2482440246,891,337	$ 2.37709912.12329044	$ 2.1232904	$ 246,891,337
Dec 12, 2023	$ 2.3387653304,939,071	$ 2.49451312.23229094	$ 2.2322909	$ 304,939,071
Dec 11, 2023	$ 2.2891225441,723,698	$ 2.39681551.91264774	$ 1.9126477	$ 441,723,698
Dec 10, 2023	$ 2.1674434195,899,028	$ 2.22165512.04363712	$ 2.0436371	$ 195,899,028
Dec 09, 2023	$ 2.0446655231,428,153	$ 2.29917182.01422584	$ 2.0142258	$ 231,428,153
Dec 08, 2023	$ 2.1058170288,323,448	$ 2.24623492.07922160	$ 2.0792216	$ 288,323,448
Dec 07, 2023	$ 2.1767381340,513,777	$ 2.19337171.70267204	$ 1.7026720	$ 340,513,777
Dec 06, 2023	$ 1.7137251115,908,019	$ 1.85253821.70853180	$ 1.7085318	$ 115,908,019
Dec 05, 2023	$ 1.8027140116,039,496	$ 1.84445251.70866803	$ 1.7086680	$ 116,039,496
Dec 04, 2023	$ 1.7971210195,001,173	$ 1.85916081.68794853	$ 1.6879485	$ 195,001,173
Dec 03, 2023	$ 1.718454447,632,322	$ 1.76877141.69803639	$ 1.6980364	$ 47,632,322
Dec 02, 2023	$ 1.756139552,206,843	$ 1.76182711.65561610	$ 1.6556161	$ 52,206,843
Dec 01, 2023	$ 1.657476956,271,376	$ 1.71968471.63524175	$ 1.6352418	$ 56,271,376
Nov 30, 2023	$ 1.672006339,252,743	$ 1.69756251.64726083	$ 1.6472608	$ 39,252,743
Nov 29, 2023	$ 1.688778459,419,085	$ 1.72771211.65198434	$ 1.6519843	$ 59,419,085
Nov 28, 2023	$ 1.713497445,966,297	$ 1.74816071.68054663	$ 1.6805466	$ 45,966,297
Nov 27, 2023	$ 1.722930852,905,440	$ 1.81605651.67127159	$ 1.6712716	$ 52,905,440
Nov 26, 2023	$ 1.815389956,075,331	$ 1.82518771.74358222	$ 1.7435822	$ 56,075,331
Nov 25, 2023	$ 1.787167744,565,123	$ 1.82981931.76563928	$ 1.7656393	$ 44,565,123
Nov 24, 2023	$ 1.801451561,004,976	$ 1.87588691.78925519	$ 1.7892552	$ 61,004,976
Nov 23, 2023	$ 1.825491268,249,623	$ 1.84788581.72750718	$ 1.7275072	$ 68,249,623
Nov 22, 2023	$ 1.738616451,995,059	$ 1.76251201.59208138	$ 1.5920814	$ 51,995,059
Nov 21, 2023	$ 1.594740464,545,581	$ 1.75570611.57533539	$ 1.5753354	$ 64,545,581
Nov 20, 2023	$ 1.728545649,872,069	$ 1.80944501.72146936	$ 1.7214694	$ 49,872,069
Nov 19, 2023	$ 1.779908639,958,601	$ 1.79278181.69879220	$ 1.6987922	$ 39,958,601
Nov 18, 2023	$ 1.741041056,754,186	$ 1.76437031.60581353	$ 1.6058135	$ 56,754,186
Nov 17, 2023	$ 1.7109590101,457,922	$ 1.84741601.63493115	$ 1.6349312	$ 101,457,922
Nov 16, 2023	$ 1.8094219114,661,004	$ 1.90166031.76377306	$ 1.7637731	$ 114,661,004
Nov 15, 2023	$ 1.861506986,110,274	$ 1.87814261.79093066	$ 1.7909307	$ 86,110,274
Nov 14, 2023	$ 1.792878299,136,739	$ 1.83340601.66000482	$ 1.6600048	$ 99,136,739
Nov 13, 2023	$ 1.7866955162,969,769	$ 1.92105781.77713872	$ 1.7771387	$ 162,969,769
Nov 12, 2023	$ 1.820638099,627,728	$ 1.84898151.62109638	$ 1.6210964	$ 99,627,728
Nov 11, 2023	$ 1.693319172,295,990	$ 1.75448561.64919677	$ 1.6491968	$ 72,295,990
Nov 10, 2023	$ 1.7235220136,677,505	$ 1.80406681.63620243	$ 1.6362024	$ 136,677,505
Nov 09, 2023	$ 1.7426457179,436,959	$ 1.74917601.42161601	$ 1.4216160	$ 179,436,959
Nov 08, 2023	$ 1.527908641,548,849	$ 1.54848481.49449294	$ 1.4944929	$ 41,548,849
Nov 07, 2023	$ 1.512476060,814,496	$ 1.57481911.46899097	$ 1.4689910	$ 60,814,496
Nov 06, 2023	$ 1.571409955,465,016	$ 1.58234811.50926372	$ 1.5092637	$ 55,465,016
Nov 05, 2023	$ 1.541653467,064,222	$ 1.56188671.48243405	$ 1.4824341	$ 67,064,222
Nov 04, 2023	$ 1.501073355,938,532	$ 1.52281691.41446803	$ 1.4144680	$ 55,938,532
Nov 03, 2023	$ 1.423230646,227,077	$ 1.42801321.32489035	$ 1.3248904	$ 46,227,077
Nov 02, 2023	$ 1.372104762,443,038	$ 1.46647291.34570260	$ 1.3457026	$ 62,443,038
Nov 01, 2023	$ 1.438485267,275,966	$ 1.45502051.34576129	$ 1.3457613	$ 67,275,966
Oct 31, 2023	$ 1.397183952,362,396	$ 1.44407761.34268418	$ 1.3426842	$ 52,362,396
Oct 30, 2023	$ 1.421637243,682,373	$ 1.44246691.38407043	$ 1.3840704	$ 43,682,373
Oct 29, 2023	$ 1.414078326,154,370	$ 1.42449121.35486363	$ 1.3548636	$ 26,154,370
Oct 28, 2023	$ 1.373061121,574,733	$ 1.39475051.36472325	$ 1.3647233	$ 21,574,733
Oct 27, 2023	$ 1.367452037,476,008	$ 1.41461591.34663527	$ 1.3466353	$ 37,476,008
Oct 26, 2023	$ 1.409985077,982,011	$ 1.47801461.36607479	$ 1.3660748	$ 77,982,011
Oct 25, 2023	$ 1.385074046,733,888	$ 1.41978811.35303822	$ 1.3530382	$ 46,733,888
Oct 24, 2023	$ 1.396589187,044,786	$ 1.43436311.33969086	$ 1.3396909	$ 87,044,786
Oct 23, 2023	$ 1.361710280,001,879	$ 1.37622011.27568539	$ 1.2756854	$ 80,001,879
Oct 22, 2023	$ 1.316708841,230,612	$ 1.31570691.24169028	$ 1.2416903	$ 41,230,612
Oct 21, 2023	$ 1.269400232,843,417	$ 1.29128301.22578336	$ 1.2257834	$ 32,843,417
Oct 20, 2023	$ 1.234746134,530,908	$ 1.25469571.16582893	$ 1.1658289	$ 34,530,908
Oct 19, 2023	$ 1.171074218,949,893	$ 1.19116621.16106453	$ 1.1610645	$ 18,949,893
Oct 18, 2023	$ 1.187782724,452,405	$ 1.21886581.18264062	$ 1.1826406	$ 24,452,405
Oct 17, 2023	$ 1.196697931,619,545	$ 1.24014881.18713454	$ 1.1871345	$ 31,619,545
Oct 16, 2023	$ 1.235762241,207,856	$ 1.27521471.21032707	$ 1.2103271	$ 41,207,856
Oct 15, 2023	$ 1.211161519,362,544	$ 1.21591121.18795657	$ 1.1879566	$ 19,362,544
Oct 14, 2023	$ 1.199097522,372,180	$ 1.22100881.19722170	$ 1.1972217	$ 22,372,180
Oct 13, 2023	$ 1.208396228,995,714	$ 1.23566491.18826718	$ 1.1882672	$ 28,995,714
Oct 12, 2023	$ 1.190483840,901,026	$ 1.24880311.17078844	$ 1.1707884	$ 40,901,026
Oct 11, 2023	$ 1.245421539,203,207	$ 1.25924611.22336234	$ 1.2233623	$ 39,203,207
Oct 10, 2023	$ 1.243194433,420,851	$ 1.25270141.21892561	$ 1.2189256	$ 33,420,851
Oct 09, 2023	$ 1.228444759,150,649	$ 1.28910621.19336826	$ 1.1933683	$ 59,150,649
Oct 08, 2023	$ 1.281638335,460,188	$ 1.30486691.25755615	$ 1.2575562	$ 35,460,188
Oct 07, 2023	$ 1.292822128,004,009	$ 1.31482071.27338573	$ 1.2733857	$ 28,004,009
Oct 06, 2023	$ 1.305135826,433,434	$ 1.32381521.29091313	$ 1.2909131	$ 26,433,434
Oct 05, 2023	$ 1.300215733,570,043	$ 1.34397271.29073328	$ 1.2907333	$ 33,570,043
Oct 04, 2023	$ 1.331135545,416,785	$ 1.34053161.26605182	$ 1.2660518	$ 45,416,785
Oct 03, 2023	$ 1.323709554,793,856	$ 1.40063031.30388857	$ 1.3038886	$ 54,793,856
Oct 02, 2023	$ 1.394221066,075,544	$ 1.46583961.37183126	$ 1.3718313	$ 66,075,544
Oct 01, 2023	$ 1.411651836,617,059	$ 1.42242361.34425656	$ 1.3442566	$ 36,617,059
Sep 30, 2023	$ 1.345204127,308,018	$ 1.36270391.31722994	$ 1.3172299	$ 27,308,018
Sep 29, 2023	$ 1.337251928,155,926	$ 1.34962021.31323321	$ 1.3132332	$ 28,155,926
Sep 28, 2023	$ 1.324154340,270,475	$ 1.34498941.26784716	$ 1.2678472	$ 40,270,475
Sep 27, 2023	$ 1.271157434,713,582	$ 1.31852571.25825353	$ 1.2582535	$ 34,713,582
Sep 26, 2023	$ 1.287275527,104,071	$ 1.29034911.24833267	$ 1.2483327	$ 27,104,071
Sep 25, 2023	$ 1.249658135,941,445	$ 1.27725261.23484050	$ 1.2348405	$ 35,941,445
Sep 24, 2023	$ 1.264110819,972,622	$ 1.30085621.26031392	$ 1.2603139	$ 19,972,622
Sep 23, 2023	$ 1.298928120,233,060	$ 1.30614261.28215659	$ 1.2821566	$ 20,233,060
Sep 22, 2023	$ 1.292599033,952,344	$ 1.31275111.27504242	$ 1.2750424	$ 33,952,344
Sep 21, 2023	$ 1.296356754,733,748	$ 1.39829591.29081671	$ 1.2908167	$ 54,733,748
Sep 20, 2023	$ 1.390386439,611,372	$ 1.40402511.36464222	$ 1.3646422	$ 39,611,372
Sep 19, 2023	$ 1.381531536,148,036	$ 1.41353631.36516185	$ 1.3651619	$ 36,148,036
Sep 18, 2023	$ 1.366718746,969,023	$ 1.42380791.35839080	$ 1.3583908	$ 46,969,023
Sep 17, 2023	$ 1.372734426,827,903	$ 1.39368091.35400320	$ 1.3540032	$ 26,827,903
Sep 16, 2023	$ 1.393680937,106,982	$ 1.43719931.38249699	$ 1.3824970	$ 37,106,982
Jun 13, 2023	$ 1.152596647,299,778	$ 1.18647951.11141104	$ 1.1114110	$ 47,299,778
Jun 12, 2023	$ 1.132827753,333,248	$ 1.14701011.06256710	$ 1.0625671	$ 53,333,248
Jun 11, 2023	$ 1.094574642,411,289	$ 1.12829541.06129915	$ 1.0612992	$ 42,411,289
Jun 10, 2023	$ 1.0916382142,221,813	$ 1.33364030.91390888	$ 0.91390888	$ 142,221,813
Jun 09, 2023	$ 1.331301645,524,303	$ 1.39986541.31675440	$ 1.3167544	$ 45,524,303
Jun 08, 2023	$ 1.368467346,036,535	$ 1.43548951.34774513	$ 1.3477451	$ 46,036,535
Jun 07, 2023	$ 1.371586683,159,700	$ 1.50846891.36180608	$ 1.3618061	$ 83,159,700
Jun 06, 2023	$ 1.4960401146,418,175	$ 1.54685821.36293266	$ 1.3629327	$ 146,418,175
Jun 05, 2023	$ 1.3909414104,656,283	$ 1.48427071.27709514	$ 1.2770951	$ 104,656,283
Jun 04, 2023	$ 1.479424847,248,633	$ 1.52389421.46481817	$ 1.4648182	$ 47,248,633
Jun 03, 2023	$ 1.483740452,006,960	$ 1.49938921.43467027	$ 1.4346703	$ 52,006,960
Jun 02, 2023	$ 1.450204973,256,262	$ 1.47233161.37018653	$ 1.3701865	$ 73,256,262
Jun 01, 2023	$ 1.3875078116,280,421	$ 1.42887691.36973577	$ 1.3697358	$ 116,280,421
May 31, 2023	$ 1.3840816177,179,134	$ 1.52556201.34939778	$ 1.3493978	$ 177,179,134
May 30, 2023	$ 1.417711768,638,171	$ 1.54704461.40971668	$ 1.4097167	$ 68,638,171
May 29, 2023	$ 1.524464547,639,701	$ 1.66927121.51288793	$ 1.5128879	$ 47,639,701
May 28, 2023	$ 1.643451124,697,424	$ 1.65847371.59068597	$ 1.5906860	$ 24,697,424
May 27, 2023	$ 1.601989515,570,719	$ 1.62287571.58385206	$ 1.5838521	$ 15,570,719
May 26, 2023	$ 1.609858726,996,071	$ 1.65062071.59866169	$ 1.5986617	$ 26,996,071
May 25, 2023	$ 1.617062931,043,856	$ 1.63833921.55582950	$ 1.5558295	$ 31,043,856
May 24, 2023	$ 1.592374141,535,833	$ 1.67007211.55480096	$ 1.5548010	$ 41,535,833
May 23, 2023	$ 1.669133241,872,419	$ 1.71838211.61449144	$ 1.6144914	$ 41,872,419
May 22, 2023	$ 1.631652629,492,129	$ 1.65449761.57103653	$ 1.5710365	$ 29,492,129
May 21, 2023	$ 1.636615623,614,204	$ 1.70097381.62547069	$ 1.6254707	$ 23,614,204
May 20, 2023	$ 1.693554731,597,126	$ 1.70497671.62777599	$ 1.6277760	$ 31,597,126
May 19, 2023	$ 1.667606650,030,061	$ 1.74074881.65382489	$ 1.6538249	$ 50,030,061
May 18, 2023	$ 1.737011682,765,105	$ 1.84166081.71564081	$ 1.7156408	$ 82,765,105
May 17, 2023	$ 1.7985479112,098,375	$ 1.87401231.63471152	$ 1.6347115	$ 112,098,375
May 16, 2023	$ 1.652718747,554,505	$ 1.65917381.60531108	$ 1.6053111	$ 47,554,505
May 15, 2023	$ 1.641675536,997,573	$ 1.71301591.60416401	$ 1.6041640	$ 36,997,573
May 14, 2023	$ 1.636058427,777,799	$ 1.68265471.60162175	$ 1.6016218	$ 27,777,799
May 13, 2023	$ 1.637030925,115,007	$ 1.67721501.62735245	$ 1.6273525	$ 25,115,007
May 12, 2023	$ 1.674992173,535,807	$ 1.68403441.48726500	$ 1.4872650	$ 73,535,807
May 11, 2023	$ 1.559733848,092,065	$ 1.72537761.49578641	$ 1.4957864	$ 48,092,065
May 10, 2023	$ 1.723423056,275,266	$ 1.78411411.63191891	$ 1.6319189	$ 56,275,266
May 09, 2023	$ 1.712135336,128,968	$ 1.77965711.69268905	$ 1.6926891	$ 36,128,968
May 08, 2023	$ 1.726471668,447,593	$ 1.92471381.67616797	$ 1.6761680	$ 68,447,593
May 07, 2023	$ 1.894457937,642,006	$ 1.94337521.87357345	$ 1.8735735	$ 37,642,006
May 06, 2023	$ 1.878062753,114,041	$ 1.99769691.81077205	$ 1.8107721	$ 53,114,041
May 05, 2023	$ 1.981981953,441,388	$ 2.06629221.94911064	$ 1.9491106	$ 53,441,388
May 04, 2023	$ 2.029892840,268,156	$ 2.16579112.01558144	$ 2.0155814	$ 40,268,156
May 03, 2023	$ 2.164366942,492,430	$ 2.18158402.08138476	$ 2.0813848	$ 42,492,430
May 02, 2023	$ 2.166831732,659,827	$ 2.19115332.07588931	$ 2.0758893	$ 32,659,827
May 01, 2023	$ 2.082455935,880,804	$ 2.17748932.04480072	$ 2.0448007	$ 35,880,804
Apr 30, 2023	$ 2.175284725,688,641	$ 2.23905402.15258691	$ 2.1525869	$ 25,688,641
Apr 29, 2023	$ 2.186724126,431,755	$ 2.20120312.12941096	$ 2.1294110	$ 26,431,755
Apr 28, 2023	$ 2.141197831,043,602	$ 2.19489132.11837478	$ 2.1183748	$ 31,043,602
Apr 27, 2023	$ 2.178140349,250,610	$ 2.24078602.15456648	$ 2.1545665	$ 49,250,610
Apr 26, 2023	$ 2.169797466,568,297	$ 2.34310182.07116160	$ 2.0711616	$ 66,568,297
Apr 25, 2023	$ 2.247873145,457,210	$ 2.25616112.13118636	$ 2.1311864	$ 45,457,210
Apr 24, 2023	$ 2.222712639,458,361	$ 2.26434192.16896959	$ 2.1689696	$ 39,458,361
Apr 23, 2023	$ 2.203129743,545,602	$ 2.30815832.15214006	$ 2.1521401	$ 43,545,602
Apr 22, 2023	$ 2.307900538,853,920	$ 2.31423942.23904775	$ 2.2390478	$ 38,853,920
Apr 21, 2023	$ 2.280813382,347,948	$ 2.48426022.25526917	$ 2.2552692	$ 82,347,948
Apr 20, 2023	$ 2.4451017135,960,076	$ 2.65757532.40571063	$ 2.4057106	$ 135,960,076
Apr 19, 2023	$ 2.5462450132,752,713	$ 2.73961972.50493012	$ 2.5049301	$ 132,752,713
Apr 18, 2023	$ 2.705182685,875,160	$ 2.73986902.59743153	$ 2.5974315	$ 85,875,160
Apr 17, 2023	$ 2.607373178,031,816	$ 2.69366752.56832377	$ 2.5683238	$ 78,031,816
Apr 16, 2023	$ 2.693667563,585,142	$ 2.71746442.62950130	$ 2.6295013	$ 63,585,142
Apr 15, 2023	$ 2.7114937101,768,776	$ 2.81784862.61170153	$ 2.6117015	$ 101,768,776
Apr 14, 2023	$ 2.6571744163,205,616	$ 2.69161102.42766941	$ 2.4276694	$ 163,205,616
Apr 13, 2023	$ 2.432704776,696,406	$ 2.47824802.25812560	$ 2.2581256	$ 76,696,406
Apr 12, 2023	$ 2.283359070,283,087	$ 2.29904882.18757335	$ 2.1875734	$ 70,283,087
Apr 11, 2023	$ 2.297713260,917,249	$ 2.40154172.28733925	$ 2.2873393	$ 60,917,249
Apr 10, 2023	$ 2.356821160,624,151	$ 2.35682112.22413162	$ 2.2241316	$ 60,624,151
Apr 09, 2023	$ 2.285301131,264,390	$ 2.31545352.21000387	$ 2.2100039	$ 31,264,390
Apr 08, 2023	$ 2.236613828,383,149	$ 2.30105092.22466764	$ 2.2246676	$ 28,383,149
Apr 07, 2023	$ 2.265714231,116,151	$ 2.27774432.22586614	$ 2.2258661	$ 31,116,151
Apr 06, 2023	$ 2.262562743,565,055	$ 2.28412292.19093398	$ 2.1909340	$ 43,565,055
Apr 05, 2023	$ 2.282245777,415,312	$ 2.38281072.22337375	$ 2.2233738	$ 77,415,312
Apr 03, 2023	$ 2.166467671,564,908	$ 2.23120972.10022996	$ 2.1002300	$ 71,564,908
Apr 02, 2023	$ 2.203561653,134,555	$ 2.32058872.16756867	$ 2.1675687	$ 53,134,555
Apr 01, 2023	$ 2.278008939,547,605	$ 2.31534152.24275407	$ 2.2427541	$ 39,547,605
Mar 31, 2023	$ 2.286977396,802,971	$ 2.34240952.22492329	$ 2.2249233	$ 96,802,971
Mar 30, 2023	$ 2.2991089119,744,615	$ 2.30682502.15729728	$ 2.1572973	$ 119,744,615
Mar 29, 2023	$ 2.232098876,897,956	$ 2.29938212.18584960	$ 2.1858496	$ 76,897,956
Mar 28, 2023	$ 2.191589782,634,990	$ 2.25527492.02208778	$ 2.0220878	$ 82,634,990
Mar 27, 2023	$ 2.069127570,201,079	$ 2.27657302.02213646	$ 2.0221365	$ 70,201,079
Mar 26, 2023	$ 2.264556138,492,962	$ 2.31429062.16109071	$ 2.1610907	$ 38,492,962
Mar 25, 2023	$ 2.180210143,364,253	$ 2.30819322.14205974	$ 2.1420597	$ 43,364,253
Mar 24, 2023	$ 2.270309677,526,068	$ 2.49286912.19348270	$ 2.1934827	$ 77,526,068
Mar 23, 2023	$ 2.4916642101,460,906	$ 2.62909122.43061749	$ 2.4306175	$ 101,460,906
Mar 22, 2023	$ 2.5367952116,627,938	$ 2.67751832.43902963	$ 2.4390296	$ 116,627,938
Mar 21, 2023	$ 2.6521798123,564,789	$ 2.73108062.41530616	$ 2.4153062	$ 123,564,789
Mar 19, 2023	$ 2.7038635113,070,919	$ 2.85726452.61566700	$ 2.6156670	$ 113,070,919
Mar 18, 2023	$ 2.6156670196,941,941	$ 2.91250142.60567831	$ 2.6056783	$ 196,941,941
Mar 17, 2023	$ 2.7179130170,658,230	$ 2.73473122.45042679	$ 2.4504268	$ 170,658,230
Mar 16, 2023	$ 2.4879591156,242,760	$ 2.55157792.34937995	$ 2.3493800	$ 156,242,760
Mar 15, 2023	$ 2.4151864228,821,219	$ 2.81679802.29584137	$ 2.2958414	$ 228,821,219
Mar 14, 2023	$ 2.7178172238,718,680	$ 2.97071222.54391727	$ 2.5439173	$ 238,718,680
Mar 12, 2023	$ 2.3552308192,596,137	$ 2.40800161.85369356	$ 1.8536936	$ 192,596,137
Mar 11, 2023	$ 1.8919053160,096,930	$ 2.20561841.79155912	$ 1.7915591	$ 160,096,930
Mar 10, 2023	$ 2.1412404179,478,665	$ 2.26181371.96377204	$ 1.9637720	$ 179,478,665
Mar 09, 2023	$ 2.2007586142,272,582	$ 2.38293792.11319787	$ 2.1131979	$ 142,272,582
Mar 08, 2023	$ 2.2316415112,014,523	$ 2.41896152.17953762	$ 2.1795376	$ 112,014,523
Mar 07, 2023	$ 2.3979840104,598,141	$ 2.57634052.31825333	$ 2.3182533	$ 104,598,141
Mar 06, 2023	$ 2.516252981,685,670	$ 2.56380452.38693555	$ 2.3869356	$ 81,685,670
Mar 05, 2023	$ 2.430434593,559,586	$ 2.50736952.33777498	$ 2.3377750	$ 93,559,586
Mar 04, 2023	$ 2.363111685,991,177	$ 2.56733622.26083620	$ 2.2608362	$ 85,991,177
Mar 03, 2023	$ 2.5415624143,285,563	$ 2.72844732.45313714	$ 2.4531371	$ 143,285,563
Mar 02, 2023	$ 2.7243521110,692,826	$ 2.79605752.59755742	$ 2.5975574	$ 110,692,826
Mar 01, 2023	$ 2.7722765110,413,788	$ 2.82803412.68395189	$ 2.6839519	$ 110,413,788
Feb 28, 2023	$ 2.7018765139,066,931	$ 2.92772172.65506642	$ 2.6550664	$ 139,066,931
Feb 27, 2023	$ 2.8944598178,172,785	$ 3.09245332.82123862	$ 2.8212386	$ 178,172,785
Feb 26, 2023	$ 2.9418894182,057,871	$ 3.00077392.72888517	$ 2.7288852	$ 182,057,871
Feb 25, 2023	$ 2.7587513267,048,685	$ 3.10443492.63713633	$ 2.6371363	$ 267,048,685
Feb 24, 2023	$ 3.0571777499,934,681	$ 3.27436582.83956248	$ 2.8395625	$ 499,934,681
Feb 23, 2023	$ 2.8769756377,235,887	$ 3.05971162.69476529	$ 2.6947653	$ 377,235,887
Feb 22, 2023	$ 2.7023551218,584,967	$ 2.79474582.35049292	$ 2.3504929	$ 218,584,967
Feb 21, 2023	$ 2.5182687126,600,989	$ 2.64972452.43516718	$ 2.4351672	$ 126,600,989
Feb 20, 2023	$ 2.6059672137,989,897	$ 2.69257212.50111286	$ 2.5011129	$ 137,989,897
Feb 19, 2023	$ 2.5914117144,451,001	$ 2.84199332.57205884	$ 2.5720588	$ 144,451,001
Feb 18, 2023	$ 2.7792844101,873,041	$ 2.85348392.71862381	$ 2.7186238	$ 101,873,041
Feb 17, 2023	$ 2.7931585234,582,894	$ 2.87038902.61419431	$ 2.6141943	$ 234,582,894
Feb 16, 2023	$ 2.6288678272,067,883	$ 3.00387812.59757281	$ 2.5975728	$ 272,067,883
Feb 15, 2023	$ 2.8225734211,409,253	$ 2.85926952.36307217	$ 2.3630722	$ 211,409,253
Feb 14, 2023	$ 2.4219233185,054,344	$ 2.44610812.16027590	$ 2.1602759	$ 185,054,344
Feb 13, 2023	$ 2.2123547165,319,621	$ 2.34991802.08078382	$ 2.0807838	$ 165,319,621
Feb 12, 2023	$ 2.335380196,024,437	$ 2.54118742.30938864	$ 2.3093886	$ 96,024,437
Feb 11, 2023	$ 2.4908460107,590,025	$ 2.52294462.34784461	$ 2.3478446	$ 107,590,025
Feb 10, 2023	$ 2.4153396164,847,984	$ 2.45507572.30435923	$ 2.3043592	$ 164,847,984
Feb 09, 2023	$ 2.4020513264,050,116	$ 2.82878992.32516946	$ 2.3251695	$ 264,050,116
Feb 08, 2023	$ 2.7617121221,769,428	$ 3.17750102.68573899	$ 2.6857390	$ 221,769,428
Feb 07, 2023	$ 3.0242301223,464,560	$ 3.07630772.89334501	$ 2.8933450	$ 223,464,560
Feb 06, 2023	$ 2.9041872172,682,796	$ 3.10743242.77095558	$ 2.7709556	$ 172,682,796
Feb 05, 2023	$ 2.9467693166,016,173	$ 3.07154112.79612544	$ 2.7961254	$ 166,016,173
Feb 04, 2023	$ 2.9953243148,744,436	$ 3.14527472.95858235	$ 2.9585824	$ 148,744,436
Feb 03, 2023	$ 3.0932785261,033,140	$ 3.21938712.77629085	$ 2.7762909	$ 261,033,140
Feb 02, 2023	$ 2.7761657255,083,484	$ 3.12236822.67393284	$ 2.6739328	$ 255,083,484
Feb 01, 2023	$ 2.7377105243,485,404	$ 2.78734602.11979418	$ 2.1197942	$ 243,485,404
Jan 31, 2023	$ 2.166971985,530,362	$ 2.26251722.07783606	$ 2.0778361	$ 85,530,362
Jan 30, 2023	$ 2.1255483144,287,356	$ 2.38942262.03239250	$ 2.0323925	$ 144,287,356
Jan 29, 2023	$ 2.3805202120,775,393	$ 2.45886062.13804486	$ 2.1380449	$ 120,775,393
Jan 28, 2023	$ 2.1945819109,321,954	$ 2.37003072.12083090	$ 2.1208309	$ 109,321,954
Jan 27, 2023	$ 2.2752633147,549,035	$ 2.37538722.10735983	$ 2.1073598	$ 147,549,035
Jan 26, 2023	$ 2.2195185167,256,298	$ 2.49371532.14744914	$ 2.1474491	$ 167,256,298
Jan 25, 2023	$ 2.3739276280,958,317	$ 2.53324641.93681613	$ 1.9368161	$ 280,958,317
Jan 24, 2023	$ 1.9949033136,001,186	$ 2.35883341.95016583	$ 1.9501658	$ 136,001,186
Jan 23, 2023	$ 2.1695272143,917,855	$ 2.32000812.10761114	$ 2.1076111	$ 143,917,855
Jan 22, 2023	$ 2.1825690168,104,955	$ 2.48600622.11512613	$ 2.1151261	$ 168,104,955
Jan 21, 2023	$ 2.1969282274,412,506	$ 2.47598372.07242724	$ 2.0724272	$ 274,412,506
Jan 20, 2023	$ 2.1477494138,166,023	$ 2.16520901.71812587	$ 1.7181259	$ 138,166,023
Jan 19, 2023	$ 1.747894375,396,584	$ 1.75416751.62816906	$ 1.6281691	$ 75,396,584
Jan 18, 2023	$ 1.6622468121,486,457	$ 1.79049141.61446656	$ 1.6144666	$ 121,486,457
Jan 17, 2023	$ 1.7347129101,450,047	$ 1.88667011.72945677	$ 1.7294568	$ 101,450,047
Jan 16, 2023	$ 1.7957476122,722,483	$ 1.86471741.69823426	$ 1.6982343	$ 122,722,483
Jan 15, 2023	$ 1.8227160141,671,337	$ 1.87217451.61882544	$ 1.6188254	$ 141,671,337
Jan 14, 2023	$ 1.7272890223,776,883	$ 1.78990731.48222023	$ 1.4822202	$ 223,776,883
Jan 13, 2023	$ 1.5945174146,664,240	$ 1.66964241.36406703	$ 1.3640670	$ 146,664,240
Jan 12, 2023	$ 1.3910387132,611,427	$ 1.41469681.24758611	$ 1.2475861	$ 132,611,427
Jan 11, 2023	$ 1.279711664,151,062	$ 1.29595411.20156044	$ 1.2015604	$ 64,151,062
Jan 10, 2023	$ 1.265349175,883,984	$ 1.29070591.21091756	$ 1.2109176	$ 75,883,984
Jan 09, 2023	$ 1.2521248109,511,530	$ 1.35690381.23591492	$ 1.2359149	$ 109,511,530
Jan 08, 2023	$ 1.260068580,954,643	$ 1.27181551.06961963	$ 1.0696196	$ 80,954,643
Jan 07, 2023	$ 1.096037739,798,315	$ 1.13168661.08039261	$ 1.0803926	$ 39,798,315
Jan 06, 2023	$ 1.085617353,405,630	$ 1.09853520.98372339	$ 0.98372339	$ 53,405,630
Jan 05, 2023	$ 1.024332829,873,427	$ 1.04179331.00951719	$ 1.0095172	$ 29,873,427
Jan 04, 2023	$ 1.029867944,279,543	$ 1.05563180.95369201	$ 0.95369201	$ 44,279,543
Jan 03, 2023	$ 0.9570890331,501,163	$ 0.983190300.94610405	$ 0.94610405	$ 31,501,163
Jan 02, 2023	$ 0.9572464729,596,508	$ 0.974980470.91056072	$ 0.91056072	$ 29,596,508
Jan 01, 2023	$ 0.9238690113,519,151	$ 0.930684880.90915252	$ 0.90915252	$ 13,519,151
Dec 31, 2022	$ 0.9165899116,823,392	$ 0.933912970.90641552	$ 0.90641552	$ 16,823,392
Dec 30, 2022	$ 0.9124817224,123,452	$ 0.916884250.89632536	$ 0.89632536	$ 24,123,452
Dec 29, 2022	$ 0.9148896623,677,895	$ 0.920855920.88238815	$ 0.88238815	$ 23,677,895
Dec 28, 2022	$ 0.8960615437,593,515	$ 0.944473870.89037081	$ 0.89037081	$ 37,593,515
Dec 27, 2022	$ 0.9411536626,927,200	$ 0.962205600.92450732	$ 0.92450732	$ 26,927,200
Dec 26, 2022	$ 0.9487882614,503,105	$ 0.949863270.92201107	$ 0.92201107	$ 14,503,105
Dec 25, 2022	$ 0.9338407817,931,175	$ 0.937565600.90651863	$ 0.90651863	$ 17,931,175
Dec 24, 2022	$ 0.9324862015,701,970	$ 0.960125440.92805964	$ 0.92805964	$ 15,701,970
Dec 23, 2022	$ 0.9545010521,276,823	$ 0.965824350.94487125	$ 0.94487125	$ 21,276,823
Dec 22, 2022	$ 0.9491577732,281,416	$ 0.966541120.90005615	$ 0.90005615	$ 32,281,416
Dec 21, 2022	$ 0.9638200225,963,636	$ 0.980024110.94781079	$ 0.94781079	$ 25,963,636
Dec 20, 2022	$ 0.9730739742,106,908	$ 0.981184190.88476965	$ 0.88476965	$ 42,106,908
Dec 19, 2022	$ 0.8897860225,172,057	$ 0.946741820.87389377	$ 0.87389377	$ 25,172,057
Dec 18, 2022	$ 0.9311151817,043,802	$ 0.956711410.92532279	$ 0.92532279	$ 17,043,802
Dec 17, 2022	$ 0.9523840236,993,238	$ 0.961272820.90780209	$ 0.90780209	$ 36,993,238
Dec 16, 2022	$ 0.9485563858,462,304	$ 1.08735350.92531790	$ 0.92531790	$ 58,462,304
Dec 15, 2022	$ 1.067605139,710,948	$ 1.16470501.04495660	$ 1.0449566	$ 39,710,948
Dec 14, 2022	$ 1.145896459,809,869	$ 1.18984401.12842681	$ 1.1284268	$ 59,809,869
Dec 13, 2022	$ 1.135446959,449,821	$ 1.14841961.00268694	$ 1.0026869	$ 59,449,821
Dec 11, 2022	$ 1.018216418,331,534	$ 1.06584341.01767153	$ 1.0176715	$ 18,331,534
Dec 10, 2022	$ 1.049561821,413,116	$ 1.08598201.04164512	$ 1.0416451	$ 21,413,116
Dec 09, 2022	$ 1.068418547,782,859	$ 1.11597331.05941836	$ 1.0594184	$ 47,782,859
Dec 08, 2022	$ 1.078446231,564,599	$ 1.08998261.00329550	$ 1.0032955	$ 31,564,599
Dec 07, 2022	$ 1.024416628,925,059	$ 1.06898210.99337609	$ 0.99337609	$ 28,925,059
Dec 06, 2022	$ 1.059797623,633,591	$ 1.06726441.01813963	$ 1.0181396	$ 23,633,591
Dec 05, 2022	$ 1.029737730,292,710	$ 1.09088811.00647201	$ 1.0064720	$ 30,292,710
Dec 04, 2022	$ 1.071224528,524,762	$ 1.07256011.01357644	$ 1.0135764	$ 28,524,762
Dec 03, 2022	$ 1.040450224,358,053	$ 1.11537551.03657703	$ 1.0365770	$ 24,358,053
Dec 02, 2022	$ 1.106893649,428,576	$ 1.13581911.03629502	$ 1.0362950	$ 49,428,576
Dec 01, 2022	$ 1.057764553,619,795	$ 1.08466901.00073230	$ 1.0007323	$ 53,619,795
Nov 30, 2022	$ 1.003250743,426,179	$ 1.01533710.89129999	$ 0.89129999	$ 43,426,179
Nov 29, 2022	$ 0.8910336518,826,940	$ 0.905718240.86103237	$ 0.86103237	$ 18,826,940
Nov 28, 2022	$ 0.8716783822,525,592	$ 0.890148880.83986801	$ 0.83986801	$ 22,525,592
Nov 27, 2022	$ 0.8828068018,328,556	$ 0.923789570.88135358	$ 0.88135358	$ 18,328,556
Nov 26, 2022	$ 0.9070052622,098,345	$ 0.945287600.89654518	$ 0.89654518	$ 22,098,345
Nov 25, 2022	$ 0.9203051320,364,055	$ 0.946626680.90595845	$ 0.90595845	$ 20,364,055
Nov 24, 2022	$ 0.9456296235,095,830	$ 0.963738320.91582015	$ 0.91582015	$ 35,095,830
Nov 23, 2022	$ 0.9308663637,631,302	$ 0.948077230.84357303	$ 0.84357303	$ 37,631,302
Nov 22, 2022	$ 0.8605635631,541,055	$ 0.873888610.80606436	$ 0.80606436	$ 31,541,055
Nov 21, 2022	$ 0.8453747338,047,096	$ 0.851600260.80111780	$ 0.80111780	$ 38,047,096
Nov 20, 2022	$ 0.8465118725,647,993	$ 0.941804140.84050881	$ 0.84050881	$ 25,647,993
Nov 19, 2022	$ 0.9308016520,278,936	$ 0.940080890.88748489	$ 0.88748489	$ 20,278,936
Nov 18, 2022	$ 0.9141643326,742,221	$ 0.925734520.87909964	$ 0.87909964	$ 26,742,221
Nov 17, 2022	$ 0.8876512826,104,544	$ 0.905946680.86597046	$ 0.86597046	$ 26,104,544
Nov 16, 2022	$ 0.8994104335,626,042	$ 0.960388010.87090490	$ 0.87090490	$ 35,626,042
Nov 15, 2022	$ 0.9360056737,997,070	$ 0.952064570.90084490	$ 0.90084490	$ 37,997,070
Nov 14, 2022	$ 0.9256369263,868,021	$ 0.982051900.83516456	$ 0.83516456	$ 63,868,021
Nov 13, 2022	$ 0.9014271147,060,823	$ 0.952248620.87069152	$ 0.87069152	$ 47,060,823
Nov 12, 2022	$ 0.9192469736,323,425	$ 1.02145020.90687398	$ 0.90687398	$ 36,323,425
Nov 11, 2022	$ 1.020418591,854,728	$ 1.05562440.91262932	$ 0.91262932	$ 91,854,728
Nov 10, 2022	$ 1.0383426124,529,080	$ 1.09593900.76428935	$ 0.76428935	$ 124,529,080
Nov 09, 2022	$ 0.77792025120,269,792	$ 0.972566150.76268490	$ 0.76268490	$ 120,269,792
Nov 08, 2022	$ 0.96350558203,345,254	$ 1.32462800.87394285	$ 0.87394285	$ 203,345,254
Nov 07, 2022	$ 1.309843797,348,780	$ 1.38719921.20787812	$ 1.2078781	$ 97,348,780
Nov 06, 2022	$ 1.291067485,480,403	$ 1.35852361.25168195	$ 1.2516820	$ 85,480,403
Nov 05, 2022	$ 1.3148662127,232,365	$ 1.40582071.27091386	$ 1.2709139	$ 127,232,365
Nov 04, 2022	$ 1.3553523195,357,944	$ 1.39351851.09813955	$ 1.0981396	$ 195,357,944
Nov 03, 2022	$ 1.116149294,528,154	$ 1.15326101.02703082	$ 1.0270308	$ 94,528,154
Nov 02, 2022	$ 1.028964869,649,403	$ 1.05073060.94744233	$ 0.94744233	$ 69,649,403
Nov 01, 2022	$ 1.005049142,570,509	$ 1.06342320.99183928	$ 0.99183928	$ 42,570,509
Oct 31, 2022	$ 1.043215659,119,395	$ 1.08674511.00593788	$ 1.0059379	$ 59,119,395
Oct 30, 2022	$ 1.042202472,993,882	$ 1.11701781.00949009	$ 1.0094901	$ 72,993,882
Oct 29, 2022	$ 1.0853195119,388,623	$ 1.20429101.05803941	$ 1.0580394	$ 119,388,623
Oct 28, 2022	$ 1.1468633127,011,672	$ 1.23104411.03536559	$ 1.0353656	$ 127,011,672
Oct 27, 2022	$ 1.0686621112,826,134	$ 1.15076881.05686635	$ 1.0568664	$ 112,826,134
Oct 26, 2022	$ 1.1156444177,532,605	$ 1.17599130.96452279	$ 0.96452279	$ 177,532,605
Oct 25, 2022	$ 0.97472047138,328,282	$ 1.04891670.82493207	$ 0.82493207	$ 138,328,282
Oct 24, 2022	$ 0.8404250263,046,168	$ 0.886220310.79414293	$ 0.79414293	$ 63,046,168
Oct 23, 2022	$ 0.8305675657,707,826	$ 0.857431490.73344486	$ 0.73344486	$ 57,707,826
Oct 22, 2022	$ 0.7484211728,894,326	$ 0.754129220.71093954	$ 0.71093954	$ 28,894,326
Oct 21, 2022	$ 0.7301439128,687,459	$ 0.748640620.63665114	$ 0.63665114	$ 28,687,459
Oct 20, 2022	$ 0.6721935519,117,941	$ 0.708767040.65986979	$ 0.65986979	$ 19,117,941
Oct 19, 2022	$ 0.6902824425,351,886	$ 0.745489030.68309489	$ 0.68309489	$ 25,351,886
Oct 18, 2022	$ 0.7405394430,803,254	$ 0.773110000.72405616	$ 0.72405616	$ 30,803,254
Oct 17, 2022	$ 0.7652680022,941,630	$ 0.765763420.68728627	$ 0.68728627	$ 22,941,630
Oct 16, 2022	$ 0.6992395712,660,059	$ 0.708365690.68606370	$ 0.68606370	$ 12,660,059
Oct 15, 2022	$ 0.6864588514,348,661	$ 0.718259180.67972183	$ 0.67972183	$ 14,348,661
Oct 14, 2022	$ 0.7180706719,350,450	$ 0.758098910.70425613	$ 0.70425613	$ 19,350,450
Oct 13, 2022	$ 0.7324818142,204,206	$ 0.755107160.64986172	$ 0.64986172	$ 42,204,206
Oct 12, 2022	$ 0.7479336014,977,232	$ 0.762689580.73843716	$ 0.73843716	$ 14,977,232
Oct 11, 2022	$ 0.7399785831,674,421	$ 0.769803220.72837541	$ 0.72837541	$ 31,674,421
Oct 10, 2022	$ 0.7512644127,860,124	$ 0.850534420.73814588	$ 0.73814588	$ 27,860,124
Oct 09, 2022	$ 0.8426765110,155,895	$ 0.850000770.83440016	$ 0.83440016	$ 10,155,895
Oct 08, 2022	$ 0.8364248913,169,092	$ 0.855034170.82747735	$ 0.82747735	$ 13,169,092
Oct 07, 2022	$ 0.8467954818,520,152	$ 0.855326700.83523417	$ 0.83523417	$ 18,520,152
Oct 06, 2022	$ 0.8517741430,616,200	$ 0.875189910.84688168	$ 0.84688168	$ 30,616,200
Oct 05, 2022	$ 0.8627505123,962,902	$ 0.875462950.83901521	$ 0.83901521	$ 23,962,902
Oct 04, 2022	$ 0.8716471231,304,870	$ 0.885345240.85900770	$ 0.85900770	$ 31,304,870
Oct 03, 2022	$ 0.8700585528,815,627	$ 0.879189760.83569063	$ 0.83569063	$ 28,815,627
Oct 02, 2022	$ 0.8429205427,733,508	$ 0.902160650.83495807	$ 0.83495807	$ 27,733,508
Oct 01, 2022	$ 0.8941654823,666,501	$ 0.927812390.88687952	$ 0.88687952	$ 23,666,501
Sep 30, 2022	$ 0.9108305440,394,650	$ 0.920127930.88830778	$ 0.88830778	$ 40,394,650
Sep 29, 2022	$ 0.9059668339,679,279	$ 0.925785610.88324070	$ 0.88324070	$ 39,679,279
Sep 28, 2022	$ 0.9083163952,719,109	$ 0.923856860.86646912	$ 0.86646912	$ 52,719,109
Sep 27, 2022	$ 0.9198820566,864,222	$ 0.991152590.89788375	$ 0.89788375	$ 66,864,222
Sep 26, 2022	$ 0.9240571445,436,937	$ 0.926430900.88726267	$ 0.88726267	$ 45,436,937
Sep 25, 2022	$ 0.9032939035,566,287	$ 0.951793480.88742142	$ 0.88742142	$ 35,566,287
Sep 24, 2022	$ 0.9181994739,358,011	$ 0.954735610.91157981	$ 0.91157981	$ 39,358,011
Sep 23, 2022	$ 0.9482535689,996,920	$ 0.986163820.89962782	$ 0.89962782	$ 89,996,920
Sep 22, 2022	$ 0.93765596105,689,985	$ 0.954403280.88998661	$ 0.88998661	$ 105,689,985
Sep 21, 2022	$ 0.89410121123,485,285	$ 0.969273380.86363897	$ 0.86363897	$ 123,485,285
Sep 20, 2022	$ 0.9180815677,529,563	$ 0.959590180.88109896	$ 0.88109896	$ 77,529,563
Sep 19, 2022	$ 0.95341068106,309,143	$ 0.980197640.88961246	$ 0.88961246	$ 106,309,143
Sep 18, 2022	$ 0.9304816368,291,960	$ 1.13739210.90809108	$ 0.90809108	$ 68,291,960
Sep 17, 2022	$ 1.133150641,869,100	$ 1.13578411.08538645	$ 1.0853865	$ 41,869,100
Sep 16, 2022	$ 1.108877878,698,976	$ 1.14104031.06351035	$ 1.0635104	$ 78,698,976
Sep 15, 2022	$ 1.1322548147,215,276	$ 1.28248111.11330461	$ 1.1133046	$ 147,215,276
Sep 14, 2022	$ 1.215797798,320,905	$ 1.24381211.13649404	$ 1.1364940	$ 98,320,905
Sep 13, 2022	$ 1.1956678145,890,646	$ 1.32975121.16590160	$ 1.1659016	$ 145,890,646
Sep 12, 2022	$ 1.2671262112,569,377	$ 1.42725751.25784104	$ 1.2578410	$ 112,569,377
Sep 11, 2022	$ 1.4021581116,384,921	$ 1.45235441.33200323	$ 1.3320032	$ 116,384,921
Sep 10, 2022	$ 1.3895401145,949,636	$ 1.46679291.34136847	$ 1.3413685	$ 145,949,636
Sep 09, 2022	$ 1.4107859205,446,204	$ 1.45771091.17783455	$ 1.1778346	$ 205,446,204
Sep 08, 2022	$ 1.178255581,860,342	$ 1.20114461.11669396	$ 1.1166940	$ 81,860,342
Sep 07, 2022	$ 1.172970483,198,851	$ 1.18572851.06956463	$ 1.0695646	$ 83,198,851
Sep 06, 2022	$ 1.0985266152,260,770	$ 1.26400271.08981892	$ 1.0898189	$ 152,260,770
Sep 05, 2022	$ 1.198001273,938,047	$ 1.20877901.11260772	$ 1.1126077	$ 73,938,047
Sep 04, 2022	$ 1.173367764,349,051	$ 1.22137701.13076782	$ 1.1307678	$ 64,349,051
Sep 03, 2022	$ 1.193981767,112,988	$ 1.24414651.17043470	$ 1.1704347	$ 67,112,988
Sep 02, 2022	$ 1.2329809156,015,923	$ 1.30639891.14767903	$ 1.1476790	$ 156,015,923
Sep 01, 2022	$ 1.178128096,275,210	$ 1.19137561.07465002	$ 1.0746500	$ 96,275,210
Aug 31, 2022	$ 1.1284760113,633,240	$ 1.21203341.08317812	$ 1.0831781	$ 113,633,240
Aug 30, 2022	$ 1.0840315115,489,005	$ 1.19298251.06024189	$ 1.0602419	$ 115,489,005
Aug 28, 2022	$ 1.058121379,177,222	$ 1.08845031.01397534	$ 1.0139753	$ 79,177,222
Aug 27, 2022	$ 1.021545376,246,664	$ 1.05100860.99328312	$ 0.99328312	$ 76,246,664
Aug 26, 2022	$ 1.0263575106,312,746	$ 1.18467741.01239906	$ 1.0123991	$ 106,312,746
Aug 25, 2022	$ 1.178501181,134,558	$ 1.27992451.16455604	$ 1.1645560	$ 81,134,558
Aug 24, 2022	$ 1.2265207118,400,647	$ 1.33674761.22420138	$ 1.2242014	$ 118,400,647
Aug 23, 2022	$ 1.3332353180,809,541	$ 1.35135991.12151482	$ 1.1215148	$ 180,809,541
Aug 22, 2022	$ 1.166979796,248,168	$ 1.20266171.09625759	$ 1.0962576	$ 96,248,168
Aug 21, 2022	$ 1.176307893,883,751	$ 1.22249491.11739178	$ 1.1173918	$ 93,883,751
Aug 20, 2022	$ 1.1331150142,958,660	$ 1.28976821.09319537	$ 1.0931954	$ 142,958,660
Aug 19, 2022	$ 1.2272254214,821,567	$ 1.26892391.10700465	$ 1.1070047	$ 214,821,567
Aug 18, 2022	$ 1.194075293,888,531	$ 1.37152821.19318876	$ 1.1931888	$ 93,888,531
Aug 17, 2022	$ 1.3209664129,419,595	$ 1.49691221.26102001	$ 1.2610200	$ 129,419,595
Aug 16, 2022	$ 1.4529095137,586,976	$ 1.60071471.42203221	$ 1.4220322	$ 137,586,976
Aug 15, 2022	$ 1.5652679188,929,733	$ 1.56557101.38747486	$ 1.3874749	$ 188,929,733
Aug 14, 2022	$ 1.4378179120,184,975	$ 1.58698151.38316358	$ 1.3831636	$ 120,184,975
Aug 13, 2022	$ 1.5416582128,954,950	$ 1.69960231.52334316	$ 1.5233432	$ 128,954,950
Aug 12, 2022	$ 1.6477875155,982,281	$ 1.65815601.53569779	$ 1.5356978	$ 155,982,281
Aug 11, 2022	$ 1.5604924219,885,407	$ 1.71764931.49938355	$ 1.4993836	$ 219,885,407
Aug 10, 2022	$ 1.5669383272,146,588	$ 1.83854781.54674579	$ 1.5467458	$ 272,146,588
Aug 09, 2022	$ 1.6308813203,108,730	$ 1.92530581.62597958	$ 1.6259796	$ 203,108,730
Aug 08, 2022	$ 1.9002140195,511,098	$ 2.06054401.88035000	$ 1.8803500	$ 195,511,098
Aug 07, 2022	$ 1.9104063137,126,188	$ 1.99685151.89952557	$ 1.8995256	$ 137,126,188
Aug 06, 2022	$ 1.9029290210,124,697	$ 2.05233401.87364400	$ 1.8736440	$ 210,124,697
Aug 05, 2022	$ 1.9408158319,236,060	$ 2.07618861.79816510	$ 1.7981651	$ 319,236,060
Aug 04, 2022	$ 1.9172432427,772,227	$ 2.22136961.83435100	$ 1.8343510	$ 427,772,227
Aug 03, 2022	$ 1.9935896452,810,368	$ 2.15374531.54367159	$ 1.5436716	$ 452,810,368
Aug 02, 2022	$ 1.6332620266,424,696	$ 1.66730091.36458879	$ 1.3645888	$ 266,424,696
Aug 01, 2022	$ 1.5133619171,818,749	$ 1.68709851.42843509	$ 1.4284351	$ 171,818,749
Jul 31, 2022	$ 1.5848289168,882,018	$ 1.80749681.57243049	$ 1.5724305	$ 168,882,018
Jul 30, 2022	$ 1.8022529306,126,169	$ 1.88442271.64514705	$ 1.6451471	$ 306,126,169
Jul 29, 2022	$ 1.8417828643,919,287	$ 1.93112841.41156562	$ 1.4115656	$ 643,919,287
Jul 28, 2022	$ 1.4487322405,368,770	$ 1.53461691.03206246	$ 1.0320625	$ 405,368,770
Jul 27, 2022	$ 1.0528744158,663,197	$ 1.07686580.80623030	$ 0.80623030	$ 158,663,197
Jul 25, 2022	$ 0.7946016394,324,009	$ 0.923434890.79271225	$ 0.79271225	$ 94,324,009
Jul 24, 2022	$ 0.92051585121,409,371	$ 0.975457500.89211803	$ 0.89211803	$ 121,409,371
Jul 23, 2022	$ 0.94039898166,107,220	$ 0.958765280.81060424	$ 0.81060424	$ 166,107,220
Jul 22, 2022	$ 0.83768111151,475,119	$ 0.875070230.73173421	$ 0.73173421	$ 151,475,119
Jul 21, 2022	$ 0.77577511107,401,960	$ 0.789815710.65237023	$ 0.65237023	$ 107,401,960
Jul 17, 2022	$ 0.5808850089,287,053	$ 0.599744000.51526400	$ 0.51526400	$ 89,287,053
Jul 16, 2022	$ 0.5211240028,281,325	$ 0.526151000.47514200	$ 0.47514200	$ 28,281,325
Jul 15, 2022	$ 0.4828910030,252,260	$ 0.512060000.47512000	$ 0.47512000	$ 30,252,260
Jul 14, 2022	$ 0.4917570029,698,841	$ 0.502112000.44107900	$ 0.44107900	$ 29,698,841
Jul 13, 2022	$ 0.4735900031,726,187	$ 0.463908000.40791600	$ 0.40791600	$ 31,726,187
Jul 12, 2022	$ 0.4492760022,224,738	$ 0.485855000.44543500	$ 0.44543500	$ 22,224,738
Jul 11, 2022	$ 0.4813650017,616,950	$ 0.531011000.47510100	$ 0.47510100	$ 17,616,950
Jul 10, 2022	$ 0.5330190016,715,197	$ 0.572026000.53076200	$ 0.53076200	$ 16,715,197
Jul 09, 2022	$ 0.5730750017,407,593	$ 0.584608000.55839600	$ 0.55839600	$ 17,407,593
Jul 08, 2022	$ 0.5661020032,245,411	$ 0.621965000.56727300	$ 0.56727300	$ 32,245,411
Jul 07, 2022	$ 0.5766860028,753,401	$ 0.587887000.56799500	$ 0.56799500	$ 28,753,401
Jul 06, 2022	$ 0.5425430017,664,005	$ 0.551124000.52203900	$ 0.52203900	$ 17,664,005
Jul 05, 2022	$ 0.5252650021,791,903	$ 0.563168000.51896700	$ 0.51896700	$ 21,791,903
Jun 17, 2022	$ 0.5181890142,718,027	$ 0.526090210.48621542	$ 0.48621542	$ 42,718,027
Jun 16, 2022	$ 0.4881152178,977,354	$ 0.622410230.48084943	$ 0.48084943	$ 78,977,354
Jun 15, 2022	$ 0.59334639116,965,360	$ 0.601130060.47187466	$ 0.47187466	$ 116,965,360
Jun 13, 2022	$ 0.54122662149,610,989	$ 0.667751960.49933793	$ 0.49933793	$ 149,610,989
Jun 12, 2022	$ 0.64487194111,310,917	$ 0.775057920.62907268	$ 0.62907268	$ 111,310,917
Jun 11, 2022	$ 0.7550626798,506,011	$ 0.927590540.73132924	$ 0.73132924	$ 98,506,011
Jun 10, 2022	$ 0.87903308174,283,096	$ 0.958681910.79812737	$ 0.79812737	$ 174,283,096
Jun 09, 2022	$ 0.82452954142,232,970	$ 0.901912800.72181073	$ 0.72181073	$ 142,232,970
Jun 08, 2022	$ 0.72562965143,914,359	$ 1.11670520.70644819	$ 0.70644819	$ 143,914,359
Jun 07, 2022	$ 1.1078148118,383,575	$ 1.31948871.07317880	$ 1.0731788	$ 118,383,575
Jun 06, 2022	$ 1.3186038134,633,359	$ 1.36201011.14951292	$ 1.1495129	$ 134,633,359
Jun 05, 2022	$ 1.1710883127,005,741	$ 1.43213651.15927752	$ 1.1592775	$ 127,005,741
Jun 04, 2022	$ 1.3934996147,728,969	$ 1.47729441.30429544	$ 1.3042954	$ 147,728,969
Jun 03, 2022	$ 1.3740696259,203,442	$ 1.64361311.29553201	$ 1.2955320	$ 259,203,442
Jun 02, 2022	$ 1.5473274380,034,982	$ 1.56077351.37821772	$ 1.3782177	$ 380,034,982

We will update this as soon as possible. If you like to help, you can contact us.