BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Orbler |
ORBR |
$ 0.229641 | +1.82 % | $ 0.247362 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 26, 2024 | $ 0.22583874 | $ 0.25279751 |
| Dec 25, 2024 | $ 0.24446783 | $ 0.26959607 |
| Dec 24, 2024 | $ 0.26747051 | $ 0.27189781 |
| Dec 23, 2024 | $ 0.25425418 | $ 0.27323212 |
| Dec 22, 2024 | $ 0.25291475 | $ 0.27586487 |
| Dec 21, 2024 | $ 0.25385090 | $ 0.29975215 |
| Dec 20, 2024 | $ 0.29138867 | $ 0.29644276 |
| Dec 19, 2024 | $ 0.27089691 | $ 0.29648806 |
| Dec 18, 2024 | $ 0.28783175 | $ 0.31963434 |
| Dec 17, 2024 | $ 0.31031896 | $ 0.31276585 |
| Dec 16, 2024 | $ 0.30926947 | $ 0.33090273 |
| Dec 15, 2024 | $ 0.32358172 | $ 0.32752988 |
| Dec 14, 2024 | $ 0.29815726 | $ 0.35430276 |
| Dec 13, 2024 | $ 0.35028634 | $ 0.39046706 |
| Dec 12, 2024 | $ 0.37516832 | $ 0.38148228 |
| Dec 11, 2024 | $ 0.37633928 | $ 0.39254426 |
| Dec 10, 2024 | $ 0.38333910 | $ 0.41706386 |
| Dec 09, 2024 | $ 0.40769045 | $ 0.44762087 |
| Dec 08, 2024 | $ 0.43539385 | $ 0.48613114 |
| Dec 07, 2024 | $ 0.46727300 | $ 0.51184947 |
| Dec 06, 2024 | $ 0.44602143 | $ 0.51860158 |
| Dec 05, 2024 | $ 0.38306900 | $ 0.40591597 |
| Dec 04, 2024 | $ 0.32625238 | $ 0.35509115 |
| Dec 03, 2024 | $ 0.33525085 | $ 0.35384777 |
| Dec 02, 2024 | $ 0.34169149 | $ 0.42637194 |
| Dec 01, 2024 | $ 0.39493675 | $ 0.41728971 |
| Nov 30, 2024 | $ 0.34519212 | $ 0.37771017 |
| Nov 29, 2024 | $ 0.36915481 | $ 0.38554291 |
| Nov 28, 2024 | $ 0.36246573 | $ 0.38100537 |
| Nov 27, 2024 | $ 0.35907612 | $ 0.38955405 |
We will update this as soon as possible. If you like to help, you can contact us.
