			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Orbler	ORBR	$ 0.230322	+2.12 %	$ 0.247362	$ 0.222494	$ 125.99K

Orbler ORBR

آخر سعر

$ 0.230322

+2.12 %

عالي24

$ 0.247362

منخفض24

$ 0.222494

حجم24

$ 125.99K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Orbler ORBR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 26, 2024	$ 0.22583874101,305	$ 0.252797510.22308966	$ 0.22308966	$ 101,305
Dec 25, 2024	$ 0.2444678349,355	$ 0.269596070.23829162	$ 0.23829162	$ 49,355
Dec 24, 2024	$ 0.2674705176,325	$ 0.271897810.24092319	$ 0.24092319	$ 76,325
Dec 23, 2024	$ 0.25425418140,342	$ 0.273232120.23979559	$ 0.23979559	$ 140,342
Dec 22, 2024	$ 0.25291475117,027	$ 0.275864870.24186840	$ 0.24186840	$ 117,027
Dec 21, 2024	$ 0.25385090125,916	$ 0.299752150.24821926	$ 0.24821926	$ 125,916
Dec 20, 2024	$ 0.29138867115,527	$ 0.296442760.24311351	$ 0.24311351	$ 115,527
Dec 19, 2024	$ 0.2708969199,951	$ 0.296488060.25054771	$ 0.25054771	$ 99,951
Dec 18, 2024	$ 0.2878317574,019	$ 0.319634340.28727382	$ 0.28727382	$ 74,019
Dec 17, 2024	$ 0.310318964,703	$ 0.312765850.30604084	$ 0.30604084	$ 4,703
Dec 16, 2024	$ 0.30926947112,609	$ 0.330902730.29788287	$ 0.29788287	$ 112,609
Dec 15, 2024	$ 0.32358172108,844	$ 0.327529880.29256457	$ 0.29256457	$ 108,844
Dec 14, 2024	$ 0.2981572693,315	$ 0.354302760.28727113	$ 0.28727113	$ 93,315
Dec 13, 2024	$ 0.350286345,536	$ 0.390467060.34954695	$ 0.34954695	$ 5,536
Dec 12, 2024	$ 0.3751683215,801	$ 0.381482280.35547327	$ 0.35547327	$ 15,801
Dec 11, 2024	$ 0.37633928131,760	$ 0.392544260.36227068	$ 0.36227068	$ 131,760
Dec 10, 2024	$ 0.38333910154,322	$ 0.417063860.36601307	$ 0.36601307	$ 154,322
Dec 09, 2024	$ 0.40769045286,519	$ 0.447620870.36717888	$ 0.36717888	$ 286,519
Dec 08, 2024	$ 0.43539385284,382	$ 0.486131140.40858982	$ 0.40858982	$ 284,382
Dec 07, 2024	$ 0.46727300277,072	$ 0.511849470.42278536	$ 0.42278536	$ 277,072
Dec 06, 2024	$ 0.4460214366,304	$ 0.518601580.36875909	$ 0.36875909	$ 66,304
Dec 05, 2024	$ 0.3830690092,239	$ 0.405915970.32281166	$ 0.32281166	$ 92,239
Dec 04, 2024	$ 0.3262523878,698	$ 0.355091150.32208718	$ 0.32208718	$ 78,698
Dec 03, 2024	$ 0.3352508593,100	$ 0.353847770.31418066	$ 0.31418066	$ 93,100
Dec 02, 2024	$ 0.3416914984,101	$ 0.426371940.33058788	$ 0.33058788	$ 84,101
Dec 01, 2024	$ 0.39493675132,755	$ 0.417289710.33985775	$ 0.33985775	$ 132,755
Nov 30, 2024	$ 0.34519212133,790	$ 0.377710170.33941406	$ 0.33941406	$ 133,790
Nov 29, 2024	$ 0.36915481143,448	$ 0.385542910.36010888	$ 0.36010888	$ 143,448
Nov 28, 2024	$ 0.36246573245,444	$ 0.381005370.34438853	$ 0.34438853	$ 245,444
Nov 27, 2024	$ 0.35907612218,826	$ 0.389554050.33685471	$ 0.33685471	$ 218,826
Nov 26, 2024	$ 0.36713295200,201	$ 0.388940510.36213962	$ 0.36213962	$ 200,201
Nov 25, 2024	$ 0.36891967163,475	$ 0.380895800.35442593	$ 0.35442593	$ 163,475
Nov 24, 2024	$ 0.37344469184,949	$ 0.381990980.35715567	$ 0.35715567	$ 184,949
Nov 23, 2024	$ 0.37285615201,937	$ 0.378894410.37253044	$ 0.37253044	$ 201,937
Nov 22, 2024	$ 0.37402520182,079	$ 0.380716740.37269517	$ 0.37269517	$ 182,079
Nov 21, 2024	$ 0.37665032209,442	$ 0.380117820.37239281	$ 0.37239281	$ 209,442
Nov 20, 2024	$ 0.37532003182,916	$ 0.380414880.37221178	$ 0.37221178	$ 182,916
Nov 19, 2024	$ 0.3754587586,601	$ 0.414015810.33335126	$ 0.33335126	$ 86,601
Nov 18, 2024	$ 0.34062950393,354	$ 0.369999560.32616266	$ 0.32616266	$ 393,354
Nov 17, 2024	$ 0.36272846138,732	$ 0.367940710.30617636	$ 0.30617636	$ 138,732
Nov 16, 2024	$ 0.3137958162,492	$ 0.324894120.29939597	$ 0.29939597	$ 62,492
Nov 15, 2024	$ 0.3128725957,990	$ 0.444397560.31022305	$ 0.31022305	$ 57,990
Nov 14, 2024	$ 0.3125528994,205	$ 0.339515850.31068752	$ 0.31068752	$ 94,205
Nov 13, 2024	$ 0.3352611961,255	$ 0.761333380.31204942	$ 0.31204942	$ 61,255
Nov 12, 2024	$ 0.42792437146,953	$ 0.502533930.28717922	$ 0.28717922	$ 146,953
Nov 11, 2024	$ 0.38230853134,848	$ 0.598066420.20878987	$ 0.20878987	$ 134,848
Nov 10, 2024	$ 0.2152129960,610	$ 0.224526900.18591944	$ 0.18591944	$ 60,610
Nov 09, 2024	$ 0.1865305155,546	$ 0.224723010.18500511	$ 0.18500511	$ 55,546
Nov 08, 2024	$ 0.2246944660,426	$ 0.228972450.19853436	$ 0.19853436	$ 60,426
Nov 07, 2024	$ 0.2021307054,048	$ 0.212442310.20052568	$ 0.20052568	$ 54,048
Nov 06, 2024	$ 0.2082990056,580	$ 0.212910550.20563589	$ 0.20563589	$ 56,580
Nov 05, 2024	$ 0.2073542654,412	$ 0.208087770.20608204	$ 0.20608204	$ 54,412
Nov 04, 2024	$ 0.2076485975,977	$ 0.212659320.20291385	$ 0.20291385	$ 75,977
Nov 03, 2024	$ 0.2105380248,185	$ 0.241667050.20993245	$ 0.20993245	$ 48,185
Nov 02, 2024	$ 0.2382228169,440	$ 0.238327600.21622545	$ 0.21622545	$ 69,440
Nov 01, 2024	$ 0.2226467237,169	$ 0.234514250.21769688	$ 0.21769688	$ 37,169
Oct 31, 2024	$ 0.2231152780,758	$ 0.237466850.21494876	$ 0.21494876	$ 80,758
Oct 30, 2024	$ 0.2373219160,733	$ 0.239234300.21430132	$ 0.21430132	$ 60,733
Oct 29, 2024	$ 0.2371872655,359	$ 0.256147480.23388063	$ 0.23388063	$ 55,359
Oct 28, 2024	$ 0.2371387868,133	$ 0.249642840.23585853	$ 0.23585853	$ 68,133
Oct 27, 2024	$ 0.2364535075,884	$ 0.242304650.23546695	$ 0.23546695	$ 75,884
Oct 26, 2024	$ 0.2406433059,751	$ 0.259716210.23473650	$ 0.23473650	$ 59,751
Oct 25, 2024	$ 0.2352899556,822	$ 0.247928650.23402483	$ 0.23402483	$ 56,822
Oct 24, 2024	$ 0.2456413856,426	$ 0.255772600.24079826	$ 0.24079826	$ 56,426
Oct 23, 2024	$ 0.2506131961,290	$ 0.255513550.24436847	$ 0.24436847	$ 61,290
Oct 22, 2024	$ 0.2505240459,984	$ 0.259611230.23579053	$ 0.23579053	$ 59,984
Oct 21, 2024	$ 0.2363443257,222	$ 0.260249600.23386474	$ 0.23386474	$ 57,222
Oct 20, 2024	$ 0.2579190164,913	$ 0.257970350.23391117	$ 0.23391117	$ 64,913
Oct 19, 2024	$ 0.2341637354,642	$ 0.253107280.23411004	$ 0.23411004	$ 54,642
Oct 18, 2024	$ 0.2454102756,810	$ 0.251538480.24082175	$ 0.24082175	$ 56,810
Oct 17, 2024	$ 0.2435129162,515	$ 0.247587810.23337924	$ 0.23337924	$ 62,515
Oct 16, 2024	$ 0.2476609463,061	$ 0.269546270.24710888	$ 0.24710888	$ 63,061
Oct 15, 2024	$ 0.2692419664,248	$ 0.277654280.25296946	$ 0.25296946	$ 64,248
Oct 14, 2024	$ 0.2531556456,511	$ 0.263046100.24471598	$ 0.24471598	$ 56,511
Oct 13, 2024	$ 0.2452198157,724	$ 0.272590220.24488675	$ 0.24488675	$ 57,724
Oct 12, 2024	$ 0.2615848671,321	$ 0.349807850.23736417	$ 0.23736417	$ 71,321
Oct 11, 2024	$ 0.2444195755,715	$ 0.250756770.23968157	$ 0.23968157	$ 55,715
Oct 10, 2024	$ 0.2499741456,658	$ 0.264274520.24953106	$ 0.24953106	$ 56,658
Oct 09, 2024	$ 0.2580342257,222	$ 0.263843360.24945261	$ 0.24945261	$ 57,222
Oct 08, 2024	$ 0.2620086050,713	$ 0.271834380.24946068	$ 0.24946068	$ 50,713
Oct 07, 2024	$ 0.2498298620,911	$ 0.253992010.24068887	$ 0.24068887	$ 20,911
Oct 06, 2024	$ 0.2417355952,158	$ 0.268684870.24062570	$ 0.24062570	$ 52,158
Oct 05, 2024	$ 0.26856390237	$ 0.277310190.26820227	$ 0.26820227	$ 237
Oct 04, 2024	$ 0.26837701174	$ 0.269526000.25866098	$ 0.25866098	$ 174
Oct 03, 2024	$ 0.2595166749,783	$ 0.272671620.23434750	$ 0.23434750	$ 49,783
Oct 02, 2024	$ 0.2566045449,663	$ 0.277019620.25540835	$ 0.25540835	$ 49,663
Oct 01, 2024	$ 0.2591917545,683	$ 0.272237220.25585475	$ 0.25585475	$ 45,683
Sep 30, 2024	$ 0.2717482756,234	$ 0.290940930.26336494	$ 0.26336494	$ 56,234
Sep 29, 2024	$ 0.2808465852,655	$ 0.283605830.27129870	$ 0.27129870	$ 52,655
Sep 28, 2024	$ 0.2832695254,561	$ 0.302205330.27593777	$ 0.27593777	$ 54,561
Sep 27, 2024	$ 0.2761439156,057	$ 0.299461890.27483638	$ 0.27483638	$ 56,057
Sep 26, 2024	$ 0.2762179858,130	$ 0.303168770.27192464	$ 0.27192464	$ 58,130
Sep 25, 2024	$ 0.2977048658,071	$ 0.369492490.24857683	$ 0.24857683	$ 58,071
Sep 24, 2024	$ 0.2807459455,566	$ 0.359940160.26692332	$ 0.26692332	$ 55,566
Sep 23, 2024	$ 0.2798285054,241	$ 0.291032970.26665860	$ 0.26665860	$ 54,241
Sep 22, 2024	$ 0.2685826348,578	$ 0.386438300.26771469	$ 0.26771469	$ 48,578
Sep 21, 2024	$ 0.2969080755,089	$ 0.347633440.28205446	$ 0.28205446	$ 55,089
Sep 20, 2024	$ 0.2904340357,161	$ 0.312327510.26947661	$ 0.26947661	$ 57,161
Sep 19, 2024	$ 0.3120425757,974	$ 0.386495690.25115270	$ 0.25115270	$ 57,974
Sep 18, 2024	$ 0.2519086355,323	$ 0.284832380.24871593	$ 0.24871593	$ 55,323
Sep 17, 2024	$ 0.2524963555,074	$ 0.264035750.24027944	$ 0.24027944	$ 55,074
Sep 16, 2024	$ 0.2501220345,179	$ 0.299932650.24950480	$ 0.24950480	$ 45,179
Sep 15, 2024	$ 0.2546230846,634	$ 0.318994200.25371104	$ 0.25371104	$ 46,634
Sep 14, 2024	$ 0.2927114956,094	$ 0.296225750.27141869	$ 0.27141869	$ 56,094
Sep 13, 2024	$ 0.2960980650,228	$ 0.334085920.29494881	$ 0.29494881	$ 50,228
Sep 12, 2024	$ 0.3065303053,060	$ 0.307642320.28022369	$ 0.28022369	$ 53,060
Sep 11, 2024	$ 0.2978671957,201	$ 0.297958700.26157041	$ 0.26157041	$ 57,201
Sep 10, 2024	$ 0.2708628445,989	$ 0.347130160.27068932	$ 0.27068932	$ 45,989
Sep 09, 2024	$ 0.3392603252,499	$ 0.367826050.32615656	$ 0.32615656	$ 52,499
Sep 08, 2024	$ 0.3310121354,607	$ 0.339870510.30444932	$ 0.30444932	$ 54,607
Sep 07, 2024	$ 0.3162985646,524	$ 0.363648130.31461402	$ 0.31461402	$ 46,524
Sep 06, 2024	$ 0.3549440155,410	$ 0.379955760.34978780	$ 0.34978780	$ 55,410
Sep 05, 2024	$ 0.3506408860,538	$ 0.362904090.31101470	$ 0.31101470	$ 60,538
Sep 04, 2024	$ 0.3184925057,882	$ 0.359105050.31796583	$ 0.31796583	$ 57,882
Sep 03, 2024	$ 0.3430079966,310	$ 0.356024350.28725892	$ 0.28725892	$ 66,310
Sep 02, 2024	$ 0.2898530647,232	$ 0.328349400.27547231	$ 0.27547231	$ 47,232
Sep 01, 2024	$ 0.2868606552,190	$ 0.399421220.22199002	$ 0.22199002	$ 52,190
Aug 31, 2024	$ 0.2335719647,064	$ 0.475745010.22672943	$ 0.22672943	$ 47,064
Aug 30, 2024	$ 0.3062162158,111	$ 0.309164460.27167586	$ 0.27167586	$ 58,111
Aug 29, 2024	$ 0.2887124453,962	$ 0.289664810.26694052	$ 0.26694052	$ 53,962
Aug 28, 2024	$ 0.2704570747,702	$ 0.299637960.26918318	$ 0.26918318	$ 47,702
Aug 27, 2024	$ 0.2874436753,272	$ 0.298367360.27932627	$ 0.27932627	$ 53,272
Aug 26, 2024	$ 0.2818883852,380	$ 0.286293820.25126564	$ 0.25126564	$ 52,380
Aug 25, 2024	$ 0.2662951661,554	$ 0.268128710.23550834	$ 0.23550834	$ 61,554
Aug 24, 2024	$ 0.2380018749,023	$ 0.251287170.21297002	$ 0.21297002	$ 49,023
Aug 23, 2024	$ 0.2165313866,280	$ 0.232829760.20882498	$ 0.20882498	$ 66,280
Aug 22, 2024	$ 0.2102697251,189	$ 0.229562140.20867860	$ 0.20867860	$ 51,189
Aug 21, 2024	$ 0.2090845255,557	$ 0.212250840.19683084	$ 0.19683084	$ 55,557
Aug 20, 2024	$ 0.2029701750,269	$ 0.232388270.19872970	$ 0.19872970	$ 50,269
Aug 19, 2024	$ 0.2155085749,636	$ 0.229426530.20196904	$ 0.20196904	$ 49,636
Aug 18, 2024	$ 0.20583215105,597	$ 0.209334960.20228877	$ 0.20228877	$ 105,597
Aug 17, 2024	$ 0.20244758113,063	$ 0.209057620.20221277	$ 0.20221277	$ 113,063
Aug 16, 2024	$ 0.2031382252,649	$ 0.210724830.19659736	$ 0.19659736	$ 52,649
Aug 15, 2024	$ 0.1975813652,124	$ 0.201805360.19727502	$ 0.19727502	$ 52,124
Aug 14, 2024	$ 0.2011671166,865	$ 0.202065100.19696889	$ 0.19696889	$ 66,865
Aug 13, 2024	$ 0.1987897754,678	$ 0.201464590.19652282	$ 0.19652282	$ 54,678
Aug 12, 2024	$ 0.1980135457,927	$ 0.205689730.19642968	$ 0.19642968	$ 57,927
Aug 11, 2024	$ 0.1970357855,640	$ 0.207671490.19631930	$ 0.19631930	$ 55,640
Aug 10, 2024	$ 0.1978502257,741	$ 0.201329100.19554118	$ 0.19554118	$ 57,741
Aug 09, 2024	$ 0.1988101262,754	$ 0.201358510.18840201	$ 0.18840201	$ 62,754
Aug 08, 2024	$ 0.1905263551,628	$ 0.197533340.18777554	$ 0.18777554	$ 51,628
Aug 07, 2024	$ 0.1972001253,401	$ 0.213688160.19444331	$ 0.19444331	$ 53,401
Aug 06, 2024	$ 0.2081901354,848	$ 0.216875410.19986338	$ 0.19986338	$ 54,848
Aug 05, 2024	$ 0.2061224651,574	$ 0.234429040.19759851	$ 0.19759851	$ 51,574
Aug 04, 2024	$ 0.2288880260,818	$ 0.235343450.22136804	$ 0.22136804	$ 60,818
Aug 03, 2024	$ 0.2253701855,484	$ 0.236896410.22224396	$ 0.22224396	$ 55,484
Aug 02, 2024	$ 0.2304223960,263	$ 0.235697550.22189643	$ 0.22189643	$ 60,263
Aug 01, 2024	$ 0.2256806458,196	$ 0.238306760.21909542	$ 0.21909542	$ 58,196
Jul 31, 2024	$ 0.2238064758,203	$ 0.224510060.21818077	$ 0.21818077	$ 58,203
Jul 30, 2024	$ 0.2213742155,210	$ 0.225022270.21229174	$ 0.21229174	$ 55,210
Jul 29, 2024	$ 0.2192042762,901	$ 0.237058760.21243561	$ 0.21243561	$ 62,901
Jul 28, 2024	$ 0.2197371363,967	$ 0.237943910.21290019	$ 0.21290019	$ 63,967
Jul 27, 2024	$ 0.2210592762,817	$ 0.225928220.20692363	$ 0.20692363	$ 62,817
Jul 26, 2024	$ 0.2087338463,733	$ 0.212876910.20651953	$ 0.20651953	$ 63,733
Jul 25, 2024	$ 0.2087859954,927	$ 0.219044130.20798262	$ 0.20798262	$ 54,927
Jul 24, 2024	$ 0.2090474169,873	$ 0.223806300.20865587	$ 0.20865587	$ 69,873
Jul 23, 2024	$ 0.2124933361,232	$ 0.231629160.20813298	$ 0.20813298	$ 61,232
Jul 22, 2024	$ 0.2280289370,090	$ 0.239124290.20954557	$ 0.20954557	$ 70,090
Jul 21, 2024	$ 0.2297373972,006	$ 0.229953930.20729945	$ 0.20729945	$ 72,006
Jul 20, 2024	$ 0.2147522580,741	$ 0.218617290.19605518	$ 0.19605518	$ 80,741
Jul 19, 2024	$ 0.1994465875,418	$ 0.202876540.18753122	$ 0.18753122	$ 75,418
Jul 18, 2024	$ 0.2001383577,865	$ 0.219753090.20012360	$ 0.20012360	$ 77,865
Jul 17, 2024	$ 0.2162571780,421	$ 0.237620880.21253150	$ 0.21253150	$ 80,421
Jul 16, 2024	$ 0.2162912173,786	$ 0.254946360.20575810	$ 0.20575810	$ 73,786
Jul 15, 2024	$ 0.2217360587,636	$ 0.297015750.20114014	$ 0.20114014	$ 87,636
Jul 14, 2024	$ 0.2029074377,573	$ 0.208381620.19977221	$ 0.19977221	$ 77,573
Jul 13, 2024	$ 0.2030282266,464	$ 0.205264490.20036842	$ 0.20036842	$ 66,464
Jul 12, 2024	$ 0.2012681381,436	$ 0.212804620.19990021	$ 0.19990021	$ 81,436
Jul 11, 2024	$ 0.2115546780,841	$ 0.216939000.20222122	$ 0.20222122	$ 80,841
Jul 10, 2024	$ 0.2118311388,356	$ 0.220908760.19841756	$ 0.19841756	$ 88,356
Jul 09, 2024	$ 0.2126450288,460	$ 0.225675690.20629876	$ 0.20629876	$ 88,460
Jul 08, 2024	$ 0.2110398675,301	$ 0.218357230.19256333	$ 0.19256333	$ 75,301
Jul 07, 2024	$ 0.1936921068,359	$ 0.210055770.19183704	$ 0.19183704	$ 68,359
Jul 06, 2024	$ 0.2002002574,553	$ 0.217371440.18706881	$ 0.18706881	$ 74,553
Jul 05, 2024	$ 0.2171263769,215	$ 0.229972230.18737199	$ 0.18737199	$ 69,215
Jul 04, 2024	$ 0.2239258570,743	$ 0.252422050.21251623	$ 0.21251623	$ 70,743
Jul 03, 2024	$ 0.2495278097,398	$ 0.368742800.23967047	$ 0.23967047	$ 97,398
Jul 02, 2024	$ 0.3056858963,105	$ 0.344988270.30552378	$ 0.30552378	$ 63,105
Jul 01, 2024	$ 0.3449078868,648	$ 0.348986740.32058914	$ 0.32058914	$ 68,648
Jun 30, 2024	$ 0.3266092268,468	$ 0.349321910.32235231	$ 0.32235231	$ 68,468
Jun 29, 2024	$ 0.3246493968,656	$ 0.340785500.31942046	$ 0.31942046	$ 68,656
Jun 28, 2024	$ 0.3212226666,041	$ 0.344896090.31181426	$ 0.31181426	$ 66,041
Jun 27, 2024	$ 0.3117651965,555	$ 0.346805350.30361115	$ 0.30361115	$ 65,555
Jun 26, 2024	$ 0.3079455190,486	$ 0.321089670.30298797	$ 0.30298797	$ 90,486
Jun 25, 2024	$ 0.3156901264,081	$ 0.337020000.30770144	$ 0.30770144	$ 64,081
Jun 24, 2024	$ 0.3276167974,564	$ 0.354802580.32172165	$ 0.32172165	$ 74,564
Jun 23, 2024	$ 0.35050162134,519	$ 0.355744530.33441013	$ 0.33441013	$ 134,519
Jun 22, 2024	$ 0.3519100563,690	$ 0.366348480.35174729	$ 0.35174729	$ 63,690
Jun 21, 2024	$ 0.3562592269,331	$ 0.364664650.33484424	$ 0.33484424	$ 69,331
Jun 20, 2024	$ 0.3348654181,420	$ 0.370155490.33482581	$ 0.33482581	$ 81,420
Jun 19, 2024	$ 0.3624270498,034	$ 0.373389170.33996410	$ 0.33996410	$ 98,034
Jun 18, 2024	$ 0.3627919976,712	$ 0.376629860.34695692	$ 0.34695692	$ 76,712
Jun 17, 2024	$ 0.37055995107,392	$ 0.387446060.34871913	$ 0.34871913	$ 107,392
Jun 16, 2024	$ 0.38742884123,219	$ 0.387712590.38116514	$ 0.38116514	$ 123,219
Jun 15, 2024	$ 0.3820027190,307	$ 0.387734740.36370706	$ 0.36370706	$ 90,307
Jun 14, 2024	$ 0.3661704475,356	$ 0.388184630.34860661	$ 0.34860661	$ 75,356
Jun 13, 2024	$ 0.3844096294,324	$ 0.396046820.37883420	$ 0.37883420	$ 94,324
Jun 12, 2024	$ 0.3894994092,210	$ 0.397948150.38437325	$ 0.38437325	$ 92,210
Jun 11, 2024	$ 0.39790719126,539	$ 0.400705550.37615959	$ 0.37615959	$ 126,539
Jun 10, 2024	$ 0.39350220141,042	$ 0.398543510.38674118	$ 0.38674118	$ 141,042
Jun 09, 2024	$ 0.39108828102,130	$ 0.399133970.38893397	$ 0.38893397	$ 102,130
Jun 08, 2024	$ 0.38992415105,426	$ 0.399465280.38088087	$ 0.38088087	$ 105,426
Jun 07, 2024	$ 0.3885737198,762	$ 0.402730160.38122310	$ 0.38122310	$ 98,762
Jun 06, 2024	$ 0.40222818127,628	$ 0.407366480.39578420	$ 0.39578420	$ 127,628
Jun 05, 2024	$ 0.40197234127,029	$ 0.406460650.39184316	$ 0.39184316	$ 127,029
Jun 04, 2024	$ 0.39887731103,096	$ 0.405417770.38080718	$ 0.38080718	$ 103,096
Jun 03, 2024	$ 0.3927755696,333	$ 0.394596590.37753605	$ 0.37753605	$ 96,333
Jun 02, 2024	$ 0.39064830117,760	$ 0.405048640.38364674	$ 0.38364674	$ 117,760
Jun 01, 2024	$ 0.3906168499,105	$ 0.413095670.38712283	$ 0.38712283	$ 99,105
May 31, 2024	$ 0.3967914984,279	$ 0.419669280.39664161	$ 0.39664161	$ 84,279
May 30, 2024	$ 0.39798606127,419	$ 0.444260940.38596450	$ 0.38596450	$ 127,419
May 29, 2024	$ 0.38637447122,824	$ 0.438938040.37109711	$ 0.37109711	$ 122,824
May 28, 2024	$ 0.38128711130,480	$ 0.405177480.37390154	$ 0.37390154	$ 130,480
May 27, 2024	$ 0.39652200137,228	$ 0.411487270.39329980	$ 0.39329980	$ 137,228
May 26, 2024	$ 0.39480458160,454	$ 0.410551000.39246210	$ 0.39246210	$ 160,454
May 25, 2024	$ 0.40859923135,692	$ 0.416509740.39936195	$ 0.39936195	$ 135,692
May 24, 2024	$ 0.40418096128,319	$ 0.445097260.38829414	$ 0.38829414	$ 128,319
May 23, 2024	$ 0.42856669159,802	$ 0.445299180.42541821	$ 0.42541821	$ 159,802
May 22, 2024	$ 0.43254780155,463	$ 0.450813570.42501898	$ 0.42501898	$ 155,463
May 21, 2024	$ 0.43367981153,512	$ 0.450913170.42154528	$ 0.42154528	$ 153,512
May 20, 2024	$ 0.42495265140,546	$ 0.447409160.40973062	$ 0.40973062	$ 140,546
May 19, 2024	$ 0.44214465133,054	$ 0.450341320.43113005	$ 0.43113005	$ 133,054
May 18, 2024	$ 0.44524204134,280	$ 0.451640850.43093140	$ 0.43093140	$ 134,280
May 17, 2024	$ 0.43770337139,240	$ 0.448933630.42020704	$ 0.42020704	$ 139,240
May 16, 2024	$ 0.43020200143,836	$ 0.438871810.42129734	$ 0.42129734	$ 143,836
May 15, 2024	$ 0.42002882123,256	$ 0.457391100.41338665	$ 0.41338665	$ 123,256
May 14, 2024	$ 0.42394827142,396	$ 0.449984380.41278390	$ 0.41278390	$ 142,396
May 13, 2024	$ 0.44438716166,655	$ 0.464379940.44180619	$ 0.44180619	$ 166,655
May 12, 2024	$ 0.46033331237,752	$ 0.730428230.38366034	$ 0.38366034	$ 237,752
May 11, 2024	$ 0.39098787262,759	$ 0.438703010.38612667	$ 0.38612667	$ 262,759
May 10, 2024	$ 0.41240435404,462	$ 0.482254100.41033767	$ 0.41033767	$ 404,462
May 09, 2024	$ 0.44935220387,890	$ 0.453318300.43648788	$ 0.43648788	$ 387,890
May 08, 2024	$ 0.44005364344,074	$ 0.488201140.43637373	$ 0.43637373	$ 344,074
May 07, 2024	$ 0.45640277342,981	$ 0.483594910.43896198	$ 0.43896198	$ 342,981
May 06, 2024	$ 0.44941416403,395	$ 0.470862240.40597866	$ 0.40597866	$ 403,395
May 05, 2024	$ 0.44288324463,032	$ 0.559749940.40120423	$ 0.40120423	$ 463,032
May 04, 2024	$ 0.41044968336,616	$ 0.471448920.40124838	$ 0.40124838	$ 336,616
May 03, 2024	$ 0.46521378310,466	$ 0.512596710.42325333	$ 0.42325333	$ 310,466
May 02, 2024	$ 0.48654905597,558	$ 0.795497980.35465854	$ 0.35465854	$ 597,558
May 01, 2024	$ 0.36032867288,866	$ 0.405030720.35249967	$ 0.35249967	$ 288,866
Apr 30, 2024	$ 0.36762412255,465	$ 0.530646590.36738728	$ 0.36738728	$ 255,465
Apr 29, 2024	$ 0.41946230293,417	$ 0.431772820.33346089	$ 0.33346089	$ 293,417
Apr 28, 2024	$ 0.43131835302,124	$ 0.505321670.38331439	$ 0.38331439	$ 302,124
Apr 27, 2024	$ 0.40567368286,904	$ 0.530155290.39999035	$ 0.39999035	$ 286,904
Apr 26, 2024	$ 0.42624884326,382	$ 0.793534220.34384534	$ 0.34384534	$ 326,382
Apr 25, 2024	$ 0.34794559256,844	$ 0.384706770.34467160	$ 0.34467160	$ 256,844
Apr 24, 2024	$ 0.38235841277,001	$ 0.396934230.34125728	$ 0.34125728	$ 277,001
Apr 23, 2024	$ 0.35641924303,702	$ 0.409298890.35498687	$ 0.35498687	$ 303,702
Apr 22, 2024	$ 0.37890960295,078	$ 0.400156060.36715776	$ 0.36715776	$ 295,078
Apr 21, 2024	$ 0.39644246217,376	$ 0.434969100.39049367	$ 0.39049367	$ 217,376
Apr 20, 2024	$ 0.42276613426,026	$ 0.539765070.36288794	$ 0.36288794	$ 426,026
Apr 19, 2024	$ 0.39442175322,460	$ 0.407732170.34056561	$ 0.34056561	$ 322,460
Apr 18, 2024	$ 0.38345620286,923	$ 0.421518530.33958813	$ 0.33958813	$ 286,923
Apr 17, 2024	$ 0.34967200227,082	$ 0.404859490.33998368	$ 0.33998368	$ 227,082
Apr 16, 2024	$ 0.37735374376,961	$ 0.488371120.36004825	$ 0.36004825	$ 376,961
Apr 15, 2024	$ 0.45793952298,290	$ 0.492864520.39277474	$ 0.39277474	$ 298,290
Apr 14, 2024	$ 0.403269841,237,881	$ 0.408517550.35189186	$ 0.35189186	$ 1,237,881
Apr 13, 2024	$ 0.37710753255,034	$ 0.436186760.37701602	$ 0.37701602	$ 255,034
Apr 12, 2024	$ 0.42604152211,673	$ 0.462847950.41986832	$ 0.41986832	$ 211,673
Apr 11, 2024	$ 0.45204432228,750	$ 0.494880000.42144785	$ 0.42144785	$ 228,750
Apr 10, 2024	$ 0.49082360232,047	$ 0.647154240.48050260	$ 0.48050260	$ 232,047
Apr 09, 2024	$ 0.64533078237,419	$ 0.742756420.58657307	$ 0.58657307	$ 237,419
Apr 08, 2024	$ 0.72387995282,376	$ 0.811621800.67632057	$ 0.67632057	$ 282,376
Apr 07, 2024	$ 0.80932990233,017	$ 0.853401790.78627775	$ 0.78627775	$ 233,017
Apr 06, 2024	$ 0.80842124228,132	$ 0.939381090.78878192	$ 0.78878192	$ 228,132
Apr 05, 2024	$ 0.91948372248,558	$ 0.951970810.87904977	$ 0.87904977	$ 248,558
Apr 04, 2024	$ 0.92375432242,715	$ 0.933662010.80242560	$ 0.80242560	$ 242,715
Apr 03, 2024	$ 0.86797153321,541	$ 1.19267680.77236116	$ 0.77236116	$ 321,541
Apr 02, 2024	$ 0.79473766234,701	$ 0.915400230.68029852	$ 0.68029852	$ 234,701
Apr 01, 2024	$ 0.77386054208,067	$ 0.919193030.74991287	$ 0.74991287	$ 208,067
Mar 31, 2024	$ 0.84271922343,129	$ 0.925314060.62912299	$ 0.62912299	$ 343,129
Mar 30, 2024	$ 0.63322216269,359	$ 0.726311240.62892521	$ 0.62892521	$ 269,359
Mar 29, 2024	$ 0.72319075292,679	$ 0.840064820.52634618	$ 0.52634618	$ 292,679
Mar 28, 2024	$ 0.52806714259,172	$ 0.531377340.49442875	$ 0.49442875	$ 259,172
Mar 27, 2024	$ 0.52568880254,255	$ 0.550770160.49705446	$ 0.49705446	$ 254,255
Mar 26, 2024	$ 0.51734650244,337	$ 0.655787090.48488399	$ 0.48488399	$ 244,337
Mar 25, 2024	$ 0.59096811296,930	$ 0.896889700.46924937	$ 0.46924937	$ 296,930
Mar 24, 2024	$ 0.47175556237,416	$ 0.483410970.44393809	$ 0.44393809	$ 237,416
Mar 23, 2024	$ 0.46689576229,110	$ 0.494439740.45484457	$ 0.45484457	$ 229,110
Mar 22, 2024	$ 0.48347666232,368	$ 0.513435580.48062841	$ 0.48062841	$ 232,368
Mar 21, 2024	$ 0.49947868221,261	$ 0.519128310.46577061	$ 0.46577061	$ 221,261
Mar 20, 2024	$ 0.47651455238,089	$ 0.518586060.46427649	$ 0.46427649	$ 238,089
Mar 19, 2024	$ 0.49904587227,237	$ 0.521763070.49786978	$ 0.49786978	$ 227,237
Mar 18, 2024	$ 0.51438793226,259	$ 0.534935400.50736460	$ 0.50736460	$ 226,259
Mar 17, 2024	$ 0.51472656227,914	$ 0.539818000.50051987	$ 0.50051987	$ 227,914
Mar 16, 2024	$ 0.52146176226,072	$ 0.541625570.50194318	$ 0.50194318	$ 226,072
Mar 15, 2024	$ 0.51751707238,943	$ 0.546126410.50192059	$ 0.50192059	$ 238,943
Mar 14, 2024	$ 0.54394199253,708	$ 0.550956350.50726616	$ 0.50726616	$ 253,708
Mar 13, 2024	$ 0.53776051241,654	$ 0.547535340.51126959	$ 0.51126959	$ 241,654
Mar 12, 2024	$ 0.52591341233,317	$ 0.550727750.51025572	$ 0.51025572	$ 233,317
Mar 11, 2024	$ 0.53752659237,876	$ 0.564532120.50029693	$ 0.50029693	$ 237,876
Mar 10, 2024	$ 0.55149485255,026	$ 0.562234580.54299040	$ 0.54299040	$ 255,026
Mar 09, 2024	$ 0.55614180272,871	$ 0.562294370.54601810	$ 0.54601810	$ 272,871
Mar 08, 2024	$ 0.55472002257,983	$ 0.570179480.52080135	$ 0.52080135	$ 257,983
Mar 07, 2024	$ 0.55446541243,474	$ 0.571303220.52232542	$ 0.52232542	$ 243,474
Mar 06, 2024	$ 0.52760645223,594	$ 0.549540830.48492511	$ 0.48492511	$ 223,594
Mar 05, 2024	$ 0.50919673234,849	$ 0.587258760.48482701	$ 0.48482701	$ 234,849
Mar 04, 2024	$ 0.49667650225,286	$ 0.576997380.48646865	$ 0.48646865	$ 225,286
Mar 03, 2024	$ 0.52740558258,814	$ 0.540651760.48175160	$ 0.48175160	$ 258,814
Mar 02, 2024	$ 0.53725057237,226	$ 0.582717710.50301548	$ 0.50301548	$ 237,226
Mar 01, 2024	$ 0.51333226229,179	$ 0.525350540.48432959	$ 0.48432959	$ 229,179
Feb 29, 2024	$ 0.49781224206,564	$ 0.587652450.46441126	$ 0.46441126	$ 206,564
Feb 28, 2024	$ 0.5038345334,340	$ 0.634643380.38682779	$ 0.38682779	$ 34,340
Feb 27, 2024	$ 0.38889369332,118	$ 0.399217860.36683476	$ 0.36683476	$ 332,118
Feb 26, 2024	$ 0.37146615302,216	$ 0.379840730.35905648	$ 0.35905648	$ 302,216
Feb 25, 2024	$ 0.37732517307,828	$ 0.405806260.35914630	$ 0.35914630	$ 307,828
Feb 24, 2024	$ 0.37408993284,192	$ 0.399534780.37133406	$ 0.37133406	$ 284,192
Feb 23, 2024	$ 0.37748412273,161	$ 0.398831000.35531709	$ 0.35531709	$ 273,161
Feb 22, 2024	$ 0.39113138287,023	$ 0.399502860.36600249	$ 0.36600249	$ 287,023
Feb 21, 2024	$ 0.38019032281,325	$ 0.397111870.35416030	$ 0.35416030	$ 281,325
Feb 20, 2024	$ 0.37426068272,792	$ 0.386629530.34018810	$ 0.34018810	$ 272,792
Feb 19, 2024	$ 0.34262123237,720	$ 0.366670460.33955190	$ 0.33955190	$ 237,720
Feb 18, 2024	$ 0.35820685275,346	$ 0.380599190.34867509	$ 0.34867509	$ 275,346
Feb 17, 2024	$ 0.35611879264,455	$ 0.385540410.34829583	$ 0.34829583	$ 264,455
Feb 16, 2024	$ 0.35523566294,709	$ 0.400589470.35113715	$ 0.35113715	$ 294,709
Feb 15, 2024	$ 0.35194189278,963	$ 0.359098910.34268947	$ 0.34268947	$ 278,963
Feb 14, 2024	$ 0.35126336250,199	$ 0.354216450.34150428	$ 0.34150428	$ 250,199
Feb 13, 2024	$ 0.34769655244,706	$ 0.355915800.34073381	$ 0.34073381	$ 244,706
Feb 12, 2024	$ 0.34302185242,228	$ 0.357653440.31211555	$ 0.31211555	$ 242,228
Feb 11, 2024	$ 0.32364905221,571	$ 0.358123570.31492656	$ 0.31492656	$ 221,571
Feb 10, 2024	$ 0.33492746227,956	$ 0.404497620.31926532	$ 0.31926532	$ 227,956
Feb 09, 2024	$ 0.40130723373,045	$ 0.416028090.38471303	$ 0.38471303	$ 373,045
Feb 08, 2024	$ 0.39683014363,322	$ 0.528387710.39513384	$ 0.39513384	$ 363,322
Feb 07, 2024	$ 0.48138884343,236	$ 0.499809160.38066913	$ 0.38066913	$ 343,236
Feb 06, 2024	$ 0.42536927398,330	$ 0.507354350.39758169	$ 0.39758169	$ 398,330
Feb 05, 2024	$ 0.40053461351,959	$ 0.410862280.34290880	$ 0.34290880	$ 351,959
Feb 04, 2024	$ 0.34306300311,395	$ 0.349102110.31376623	$ 0.31376623	$ 311,395
Feb 03, 2024	$ 0.31618621273,949	$ 0.316920900.31357541	$ 0.31357541	$ 273,949
Feb 02, 2024	$ 0.31421253237,505	$ 0.317328980.31347645	$ 0.31347645	$ 237,505
Feb 01, 2024	$ 0.31520205334,520	$ 0.317307410.31280845	$ 0.31280845	$ 334,520
Jan 31, 2024	$ 0.31608268242,448	$ 0.316651950.30456285	$ 0.30456285	$ 242,448
Jan 30, 2024	$ 0.30664476249,610	$ 0.310753790.28170609	$ 0.28170609	$ 249,610
Jan 29, 2024	$ 0.28549854229,926	$ 0.288194230.26777855	$ 0.26777855	$ 229,926
Jan 28, 2024	$ 0.27273104211,155	$ 0.287620250.26047779	$ 0.26047779	$ 211,155
Jan 27, 2024	$ 0.28033289240,551	$ 0.288225610.25165909	$ 0.25165909	$ 240,551
Jan 26, 2024	$ 0.25330738217,700	$ 0.270242860.25322722	$ 0.25322722	$ 217,700
Jan 25, 2024	$ 0.26614625256,273	$ 0.268353570.24302138	$ 0.24302138	$ 256,273
Jan 24, 2024	$ 0.24319576216,144	$ 0.245512470.23734522	$ 0.23734522	$ 216,144
Jan 23, 2024	$ 0.23899777216,966	$ 0.265092950.22916871	$ 0.22916871	$ 216,966
Jan 22, 2024	$ 0.25854307220,841	$ 0.314382220.25649627	$ 0.25649627	$ 220,841
Jan 21, 2024	$ 0.30793537262,598	$ 0.315377200.26786720	$ 0.26786720	$ 262,598
Jan 20, 2024	$ 0.28092370208,609	$ 0.301475540.25710070	$ 0.25710070	$ 208,609
Jan 19, 2024	$ 0.29016818220,507	$ 0.311615950.28996802	$ 0.28996802	$ 220,507
Jan 18, 2024	$ 0.30440558234,611	$ 0.320140090.29505418	$ 0.29505418	$ 234,611
Jan 17, 2024	$ 0.30229038278,567	$ 0.317606790.29080561	$ 0.29080561	$ 278,567
Jan 16, 2024	$ 0.3033325419,835	$ 0.319398250.28254683	$ 0.28254683	$ 19,835
Jan 15, 2024	$ 0.2865123218,158	$ 0.309473960.27733978	$ 0.27733978	$ 18,158
Jan 14, 2024	$ 0.2991482521,825	$ 0.321108810.28009101	$ 0.28009101	$ 21,825
Jan 13, 2024	$ 0.3110785622,555	$ 0.334948240.27519495	$ 0.27519495	$ 22,555
Jan 12, 2024	$ 0.2996173224,165	$ 0.319130420.25989622	$ 0.25989622	$ 24,165
Jan 11, 2024	$ 0.2743172720,180	$ 0.292205910.26725726	$ 0.26725726	$ 20,180
Jan 10, 2024	$ 0.2786954322,200	$ 0.315981030.27245914	$ 0.27245914	$ 22,200
Jan 09, 2024	$ 0.28154968231,576	$ 0.324932190.27416210	$ 0.27416210	$ 231,576
Jan 08, 2024	$ 0.29867559256,422	$ 0.311343410.29113623	$ 0.29113623	$ 256,422
Jan 07, 2024	$ 0.30856073235,633	$ 0.314037770.28671472	$ 0.28671472	$ 235,633
Jan 06, 2024	$ 0.29489302228,042	$ 0.325331050.29379510	$ 0.29379510	$ 228,042
Jan 05, 2024	$ 0.31874719243,920	$ 0.329014650.30324999	$ 0.30324999	$ 243,920
Jan 04, 2024	$ 0.32180499263,074	$ 0.345332590.31523631	$ 0.31523631	$ 263,074
Jan 03, 2024	$ 0.31549743221,028	$ 0.357464930.31444682	$ 0.31444682	$ 221,028
Jan 02, 2024	$ 0.32787090265,375	$ 0.369752830.31473296	$ 0.31473296	$ 265,375
Jan 01, 2024	$ 0.35348423296,647	$ 0.382683030.32715732	$ 0.32715732	$ 296,647
Dec 28, 2023	$ 0.33280903254,377	$ 0.365085270.31619557	$ 0.31619557	$ 254,377
Dec 27, 2023	$ 0.33389908381,995	$ 0.363177310.31300472	$ 0.31300472	$ 381,995
Dec 26, 2023	$ 0.35715265252,809	$ 0.379067970.31189312	$ 0.31189312	$ 252,809
Dec 25, 2023	$ 0.35077163259,758	$ 0.355633470.31052615	$ 0.31052615	$ 259,758
Dec 24, 2023	$ 0.31110698255,286	$ 0.362076420.30351215	$ 0.30351215	$ 255,286
Dec 16, 2023	$ 0.29449294228,604	$ 0.336769870.28926329	$ 0.28926329	$ 228,604
Dec 15, 2023	$ 0.32223374227,130	$ 0.450776350.29187743	$ 0.29187743	$ 227,130
Dec 14, 2023	$ 0.39847938351,114	$ 0.494347340.27804070	$ 0.27804070	$ 351,114
Dec 13, 2023	$ 0.28161762227,320	$ 0.286528640.26267812	$ 0.26267812	$ 227,320
Dec 12, 2023	$ 0.27170490202,429	$ 0.284188930.25430723	$ 0.25430723	$ 202,429
Dec 11, 2023	$ 0.26501174225,196	$ 0.289030500.25190352	$ 0.25190352	$ 225,196
Dec 10, 2023	$ 0.28018061377,132	$ 0.285735770.26394313	$ 0.26394313	$ 377,132
Dec 09, 2023	$ 0.26549399289,483	$ 0.268347140.24625219	$ 0.24625219	$ 289,483
Dec 08, 2023	$ 0.25919836137,450	$ 0.265256260.24242379	$ 0.24242379	$ 137,450
Dec 07, 2023	$ 0.26432629147,742	$ 0.266556980.25255517	$ 0.25255517	$ 147,742
Dec 06, 2023	$ 0.26317204181,841	$ 0.275736990.25574883	$ 0.25574883	$ 181,841
Dec 05, 2023	$ 0.26835835150,142	$ 0.268695980.25994702	$ 0.25994702	$ 150,142
Dec 04, 2023	$ 0.26174719145,246	$ 0.270288950.26022261	$ 0.26022261	$ 145,246
Dec 03, 2023	$ 0.26883936169,694	$ 0.296983950.26765502	$ 0.26765502	$ 169,694
Dec 02, 2023	$ 0.28434500179,064	$ 0.284479440.26029704	$ 0.26029704	$ 179,064
Dec 01, 2023	$ 0.26081569154,472	$ 0.284557040.25450937	$ 0.25450937	$ 154,472
Nov 30, 2023	$ 0.25665705210,394	$ 0.274614230.25355658	$ 0.25355658	$ 210,394
Nov 29, 2023	$ 0.26813889167,435	$ 0.287940760.25270909	$ 0.25270909	$ 167,435
Nov 28, 2023	$ 0.27896318217,882	$ 0.288900090.26563043	$ 0.26563043	$ 217,882
Nov 27, 2023	$ 0.26969698161,814	$ 0.275398990.25356442	$ 0.25356442	$ 161,814
Nov 26, 2023	$ 0.26006632302,033	$ 0.279496700.24527574	$ 0.24527574	$ 302,033
Nov 25, 2023	$ 0.27135391214,420	$ 0.299605000.26158610	$ 0.26158610	$ 214,420
Nov 24, 2023	$ 0.26384558132,474	$ 0.283771680.26104191	$ 0.26104191	$ 132,474
Nov 23, 2023	$ 0.28149077329,932	$ 0.296313700.27003970	$ 0.27003970	$ 329,932
Nov 22, 2023	$ 0.27557766115,417	$ 0.354327670.25917918	$ 0.25917918	$ 115,417
Nov 21, 2023	$ 0.34207449201,529	$ 0.378780540.33148436	$ 0.33148436	$ 201,529
Nov 20, 2023	$ 0.34888525121,275	$ 0.381952810.28468799	$ 0.28468799	$ 121,275
Nov 19, 2023	$ 0.2871259582,829	$ 0.289795190.27013020	$ 0.27013020	$ 82,829
Nov 18, 2023	$ 0.27882110105,255	$ 0.316834940.27219002	$ 0.27219002	$ 105,255
Nov 17, 2023	$ 0.27262956137,763	$ 0.273056430.26625880	$ 0.26625880	$ 137,763
Nov 16, 2023	$ 0.26834664142,486	$ 0.271456230.26257198	$ 0.26257198	$ 142,486
Nov 15, 2023	$ 0.26569836339,641	$ 0.271991200.25911380	$ 0.25911380	$ 339,641
Nov 14, 2023	$ 0.26521813127,729	$ 0.270481890.25511983	$ 0.25511983	$ 127,729
Nov 13, 2023	$ 0.26416084171,216	$ 0.271926470.25387682	$ 0.25387682	$ 171,216
Nov 12, 2023	$ 0.26851134202,057	$ 0.272631390.26131915	$ 0.26131915	$ 202,057
Nov 11, 2023	$ 0.26391590117,021	$ 0.276934970.25606100	$ 0.25606100	$ 117,021
Nov 10, 2023	$ 0.25881626145,684	$ 0.284041840.24541545	$ 0.24541545	$ 145,684
Nov 09, 2023	$ 0.25185923135,660	$ 0.288271080.24350003	$ 0.24350003	$ 135,660
Nov 08, 2023	$ 0.27102469124,643	$ 0.283114040.26396114	$ 0.26396114	$ 124,643
Nov 07, 2023	$ 0.26461666137,134	$ 0.282354770.26148252	$ 0.26148252	$ 137,134
Nov 06, 2023	$ 0.26589681161,058	$ 0.277160880.25766789	$ 0.25766789	$ 161,058
Nov 05, 2023	$ 0.26846791175,337	$ 0.272864820.25364947	$ 0.25364947	$ 175,337
Nov 04, 2023	$ 0.26947035123,286	$ 0.294793630.26640267	$ 0.26640267	$ 123,286
Nov 03, 2023	$ 0.26657000165,696	$ 0.288861960.25600332	$ 0.25600332	$ 165,696
Nov 02, 2023	$ 0.27192234168,261	$ 0.304266190.26172553	$ 0.26172553	$ 168,261
Nov 01, 2023	$ 0.28641507157,106	$ 0.319004810.28362680	$ 0.28362680	$ 157,106
Oct 31, 2023	$ 0.31507370131,279	$ 0.470165210.28499635	$ 0.28499635	$ 131,279
Oct 30, 2023	$ 0.2865097987,153	$ 0.296099350.26381363	$ 0.26381363	$ 87,153
Oct 29, 2023	$ 0.26703742139,458	$ 0.288090520.26233394	$ 0.26233394	$ 139,458
Oct 28, 2023	$ 0.28234842109,182	$ 0.288685960.25626781	$ 0.25626781	$ 109,182
Oct 27, 2023	$ 0.26212539112,139	$ 0.269598370.24085516	$ 0.24085516	$ 112,139
Oct 26, 2023	$ 0.24329279109,370	$ 0.277050080.24324928	$ 0.24324928	$ 109,370
Oct 25, 2023	$ 0.26868000141,508	$ 0.295455730.25611593	$ 0.25611593	$ 141,508
Oct 24, 2023	$ 0.26085078139,822	$ 0.263785510.22553074	$ 0.22553074	$ 139,822
Oct 23, 2023	$ 0.22946474137,560	$ 0.282710320.21536849	$ 0.21536849	$ 137,560
Oct 22, 2023	$ 0.23760836140,062	$ 0.250003450.23249236	$ 0.23249236	$ 140,062
Oct 21, 2023	$ 0.23864344114,125	$ 0.250512340.22866931	$ 0.22866931	$ 114,125
Oct 20, 2023	$ 0.23509267153,998	$ 0.253910780.22992847	$ 0.22992847	$ 153,998
Oct 19, 2023	$ 0.23539649325,358	$ 0.236856530.22706571	$ 0.22706571	$ 325,358
Oct 18, 2023	$ 0.23642428115,517	$ 0.244700950.22876717	$ 0.22876717	$ 115,517
Oct 17, 2023	$ 0.23896761124,253	$ 0.249293180.23041376	$ 0.23041376	$ 124,253
Oct 16, 2023	$ 0.24556490193,591	$ 0.261519380.23510328	$ 0.23510328	$ 193,591
Oct 15, 2023	$ 0.2500748994,019	$ 0.254293140.24930386	$ 0.24930386	$ 94,019
Oct 14, 2023	$ 0.25375872190,119	$ 0.270693910.23159132	$ 0.23159132	$ 190,119
Oct 13, 2023	$ 0.23635109107,589	$ 0.247237420.22661627	$ 0.22661627	$ 107,589
Oct 12, 2023	$ 0.23149387103,275	$ 0.266055500.23143408	$ 0.23143408	$ 103,275
Oct 11, 2023	$ 0.24417152132,222	$ 0.257049090.22999824	$ 0.22999824	$ 132,222
Oct 10, 2023	$ 0.25111363127,057	$ 0.265711150.24094602	$ 0.24094602	$ 127,057
Oct 09, 2023	$ 0.25648627118,208	$ 0.269138250.25424249	$ 0.25424249	$ 118,208
Oct 08, 2023	$ 0.26599071128,226	$ 0.269177630.25605581	$ 0.25605581	$ 128,226
Oct 07, 2023	$ 0.26259309124,019	$ 0.269662120.25681908	$ 0.25681908	$ 124,019
Oct 06, 2023	$ 0.26214301144,223	$ 0.280245240.25311213	$ 0.25311213	$ 144,223
Oct 05, 2023	$ 0.27309357140,149	$ 0.279065380.27023054	$ 0.27023054	$ 140,149
Oct 04, 2023	$ 0.27245256115,266	$ 0.279672660.26801240	$ 0.26801240	$ 115,266
Oct 03, 2023	$ 0.27642909126,240	$ 0.281010430.27150787	$ 0.27150787	$ 126,240
Oct 02, 2023	$ 0.27776352119,851	$ 0.282024010.27140785	$ 0.27140785	$ 119,851
Oct 01, 2023	$ 0.27192234123,239	$ 0.279391050.26787500	$ 0.26787500	$ 123,239
Sep 30, 2023	$ 0.27676730181,045	$ 0.280841710.26973366	$ 0.26973366	$ 181,045
Sep 29, 2023	$ 0.27141117127,520	$ 0.277782580.26805489	$ 0.26805489	$ 127,520
Sep 28, 2023	$ 0.26971725126,749	$ 0.282136840.26615086	$ 0.26615086	$ 126,749
Sep 27, 2023	$ 0.27455745128,009	$ 0.281237570.26801795	$ 0.26801795	$ 128,009
Sep 26, 2023	$ 0.27275264116,093	$ 0.278371730.27062402	$ 0.27062402	$ 116,093
Sep 25, 2023	$ 0.27267000125,616	$ 0.281217090.26626107	$ 0.26626107	$ 125,616
Sep 24, 2023	$ 0.27508933131,773	$ 0.281164670.27419705	$ 0.27419705	$ 131,773
Sep 23, 2023	$ 0.27910691125,130	$ 0.281931300.26690207	$ 0.26690207	$ 125,130
Sep 22, 2023	$ 0.27553078144,456	$ 0.281757830.26986394	$ 0.26986394	$ 144,456
Sep 21, 2023	$ 0.27505939136,642	$ 0.281825470.26108240	$ 0.26108240	$ 136,642
Sep 20, 2023	$ 0.27349680167,620	$ 0.281719200.25586237	$ 0.25586237	$ 167,620
Sep 19, 2023	$ 0.26644686102,016	$ 0.282621460.26639844	$ 0.26639844	$ 102,016
Sep 18, 2023	$ 0.27762304109,302	$ 0.282580610.26567165	$ 0.26567165	$ 109,302
Sep 17, 2023	$ 0.2718455876,699	$ 0.287617870.26718269	$ 0.26718269	$ 76,699
Sep 16, 2023	$ 0.28716301187,324	$ 0.287991360.26175398	$ 0.26175398	$ 187,324
Jun 13, 2023	$ 0.94933653187,526	$ 1.02156210.89626678	$ 0.89626678	$ 187,526
Jun 12, 2023	$ 1.0174667222,744	$ 1.08363360.98439643	$ 0.98439643	$ 222,744
Jun 11, 2023	$ 1.0619243389,062	$ 1.10794161.06048881	$ 1.0604888	$ 389,062
Jun 10, 2023	$ 1.0777175110,251	$ 1.15177601.05754014	$ 1.0575401	$ 110,251
Jun 09, 2023	$ 1.1355087162,259	$ 1.17579151.10137172	$ 1.1013717	$ 162,259
Jun 08, 2023	$ 1.1456453215,883	$ 1.17453551.12965043	$ 1.1296504	$ 215,883
Jun 07, 2023	$ 1.1498948183,721	$ 1.58272701.12663579	$ 1.1266358	$ 183,721
Jun 06, 2023	$ 1.1602192217,065	$ 1.24409731.10436241	$ 1.1043624	$ 217,065
Jun 05, 2023	$ 1.2437864198,234	$ 1.26150261.20923841	$ 1.2092384	$ 198,234
Jun 04, 2023	$ 1.2269951199,711	$ 1.86944881.21133573	$ 1.2113357	$ 199,711
Jun 03, 2023	$ 1.2514233292,760	$ 1.25436201.22752457	$ 1.2275246	$ 292,760
Jun 02, 2023	$ 1.2390938315,174	$ 1.29079981.21062679	$ 1.2106268	$ 315,174
Jun 01, 2023	$ 1.2903937261,343	$ 1.29134061.21578323	$ 1.2157832	$ 261,343
May 31, 2023	$ 1.2800296182,956	$ 1.36687241.26114794	$ 1.2611479	$ 182,956
May 30, 2023	$ 1.3423047251,724	$ 1.51828101.30973070	$ 1.3097307	$ 251,724
May 29, 2023	$ 1.4063186303,001	$ 1.98847031.24185009	$ 1.2418501	$ 303,001
May 28, 2023	$ 1.3336995201,849	$ 1.34436511.32482333	$ 1.3248233	$ 201,849
May 27, 2023	$ 1.3306947239,971	$ 1.34927211.31545564	$ 1.3154556	$ 239,971
May 26, 2023	$ 1.3330852247,540	$ 1.38389881.32070570	$ 1.3207057	$ 247,540
May 25, 2023	$ 1.3833724299,647	$ 1.40348381.34696216	$ 1.3469622	$ 299,647
May 24, 2023	$ 1.3876488437,586	$ 1.72280761.33641108	$ 1.3364111	$ 437,586
May 23, 2023	$ 1.4423354319,584	$ 1.45393861.39484548	$ 1.3948455	$ 319,584
May 22, 2023	$ 1.4163905273,510	$ 1.48894801.34442292	$ 1.3444229	$ 273,510
May 21, 2023	$ 1.3863787185,502	$ 1.52913061.37230119	$ 1.3723012	$ 185,502
May 20, 2023	$ 1.5040112139,731	$ 1.60124991.45763918	$ 1.4576392	$ 139,731
May 19, 2023	$ 1.4709790150,550	$ 1.57785311.41842624	$ 1.4184262	$ 150,550
May 18, 2023	$ 1.4262759149,630	$ 1.52154481.40984016	$ 1.4098402	$ 149,630
May 17, 2023	$ 1.5144971180,896	$ 1.56296691.44288816	$ 1.4428882	$ 180,896
May 16, 2023	$ 1.4625836198,650	$ 2.17786711.29510765	$ 1.2951077	$ 198,650
May 15, 2023	$ 1.3119736147,614	$ 1.44809831.30660533	$ 1.3066053	$ 147,614
May 14, 2023	$ 1.4325040170,202	$ 1.47463041.39977737	$ 1.3997774	$ 170,202
May 13, 2023	$ 1.4818756211,465	$ 1.54684711.41786245	$ 1.4178625	$ 211,465
May 12, 2023	$ 1.4900027237,336	$ 1.84995931.41288702	$ 1.4128870	$ 237,336
May 11, 2023	$ 1.4920180231,421	$ 1.61334121.45258880	$ 1.4525888	$ 231,421
May 10, 2023	$ 1.5788329209,291	$ 1.68946171.57262963	$ 1.5726296	$ 209,291
May 09, 2023	$ 1.6668908167,315	$ 1.77427551.66175149	$ 1.6617515	$ 167,315
May 08, 2023	$ 1.761600890,031	$ 1.85640261.72012936	$ 1.7201294	$ 90,031
May 07, 2023	$ 1.824406795,408	$ 1.90446251.70361578	$ 1.7036158	$ 95,408
May 06, 2023	$ 1.8998906137,071	$ 2.18955761.71044226	$ 1.7104423	$ 137,071
May 05, 2023	$ 1.798048284,991	$ 1.81076981.74912047	$ 1.7491205	$ 84,991
May 04, 2023	$ 1.7677658107,276	$ 1.83361301.71033248	$ 1.7103325	$ 107,276
May 03, 2023	$ 1.818122282,229	$ 1.83432901.77648835	$ 1.7764884	$ 82,229
May 02, 2023	$ 1.787580977,741	$ 1.82098551.62601605	$ 1.6260161	$ 77,741
May 01, 2023	$ 1.690061960,537	$ 1.75910781.65825602	$ 1.6582560	$ 60,537
Apr 30, 2023	$ 1.711385763,145	$ 1.88019501.66257195	$ 1.6625720	$ 63,145
Apr 29, 2023	$ 1.751599562,264	$ 1.85921501.68681592	$ 1.6868159	$ 62,264
Apr 28, 2023	$ 1.789739785,329	$ 1.84018061.72933711	$ 1.7293371	$ 85,329
Apr 27, 2023	$ 1.750916974,202	$ 1.88792111.71348254	$ 1.7134825	$ 74,202
Apr 26, 2023	$ 1.873534875,849	$ 1.91343651.84175702	$ 1.8417570	$ 75,849
Apr 25, 2023	$ 1.904512237,735	$ 1.90565961.86107294	$ 1.8610729	$ 37,735
Apr 24, 2023	$ 1.884957778,474	$ 2.08101351.86655819	$ 1.8665582	$ 78,474
Apr 23, 2023	$ 1.9096390101,305	$ 2.07512231.87164376	$ 1.8716438	$ 101,305
Apr 22, 2023	$ 1.9294544165,590	$ 2.08611781.89047096	$ 1.8904710	$ 165,590
Apr 21, 2023	$ 2.086117893,421	$ 2.16811742.03984148	$ 2.0398415	$ 93,421
Apr 20, 2023	$ 2.169140997,568	$ 2.19417042.10849094	$ 2.1084909	$ 97,568
Apr 19, 2023	$ 2.1782178114,385	$ 2.22205612.16004739	$ 2.1600474	$ 114,385
Apr 18, 2023	$ 2.222227790,853	$ 2.23509032.19354956	$ 2.1935496	$ 90,853
Apr 17, 2023	$ 2.2254732111,310	$ 2.28894432.18597088	$ 2.1859709	$ 111,310
Apr 16, 2023	$ 2.2665603176,733	$ 2.29505342.22959721	$ 2.2295972	$ 176,733
Apr 15, 2023	$ 2.2812760241,091	$ 2.28199582.15970982	$ 2.1597098	$ 241,091
Apr 14, 2023	$ 2.2044538203,076	$ 2.33906002.13891014	$ 2.1389101	$ 203,076
Apr 13, 2023	$ 2.1465454174,531	$ 2.36926422.12447980	$ 2.1244798	$ 174,531
Apr 12, 2023	$ 2.3286016520,253	$ 2.33182012.14790194	$ 2.1479019	$ 520,253
Apr 11, 2023	$ 2.2703752563,956	$ 2.33449062.13381161	$ 2.1338116	$ 563,956
Apr 10, 2023	$ 2.2514103472,305	$ 2.26683182.16659245	$ 2.1665925	$ 472,305
Apr 09, 2023	$ 2.2236950410,489	$ 2.28681732.03459844	$ 2.0345984	$ 410,489
Apr 08, 2023	$ 2.2429540447,551	$ 2.40730832.22089088	$ 2.2208909	$ 447,551
Apr 07, 2023	$ 2.2600368595,087	$ 2.34317672.19028923	$ 2.1902892	$ 595,087
Apr 06, 2023	$ 2.3189313466,778	$ 2.36141082.29607349	$ 2.2960735	$ 466,778
Apr 05, 2023	$ 2.3575663482,341	$ 2.51966882.30409937	$ 2.3040994	$ 482,341
Apr 03, 2023	$ 2.3289675476,625	$ 2.40025002.28592697	$ 2.2859270	$ 476,625
Apr 02, 2023	$ 2.3738788605,127	$ 2.42122162.27564276	$ 2.2756428	$ 605,127
Apr 01, 2023	$ 2.3326136529,207	$ 2.60534042.27985318	$ 2.2798532	$ 529,207
Mar 31, 2023	$ 2.49901451,056,983	$ 2.96308152.34773367	$ 2.3477337	$ 1,056,983
Mar 30, 2023	$ 2.6522428769,709	$ 2.74030082.45291478	$ 2.4529148	$ 769,709
Mar 29, 2023	$ 2.7299784505,343	$ 2.80222452.60287791	$ 2.6028779	$ 505,343
Mar 28, 2023	$ 2.7924003612,044	$ 3.03634892.39442693	$ 2.3944269	$ 612,044
Mar 27, 2023	$ 2.9167490630,673	$ 3.13728952.66762061	$ 2.6676206	$ 630,673
Mar 26, 2023	$ 3.0350741730,679	$ 3.14237072.93675069	$ 2.9367507	$ 730,679
Mar 25, 2023	$ 3.0936668656,880	$ 3.33134272.93007057	$ 2.9300706	$ 656,880
Mar 24, 2023	$ 3.0610997705,126	$ 3.52535792.97061075	$ 2.9706108	$ 705,126
Mar 23, 2023	$ 3.0330138740,496	$ 3.25652592.87697415	$ 2.8769742	$ 740,496
Mar 22, 2023	$ 3.0073346790,407	$ 3.18078462.93024478	$ 2.9302448	$ 790,407
Mar 21, 2023	$ 3.1188802767,591	$ 3.64368232.86720385	$ 2.8672039	$ 767,591
Mar 19, 2023	$ 3.5620166749,640	$ 4.06989413.52478018	$ 3.5247802	$ 749,640
Mar 18, 2023	$ 3.8449628633,544	$ 4.10214973.78685262	$ 3.7868526	$ 633,544
Mar 17, 2023	$ 4.0699346827,159	$ 4.16072483.93165786	$ 3.9316579	$ 827,159
Mar 16, 2023	$ 4.1356714720,242	$ 4.34325374.01929988	$ 4.0192999	$ 720,242
Mar 15, 2023	$ 4.1976143800,940	$ 4.59723234.15385021	$ 4.1538502	$ 800,940
Mar 14, 2023	$ 4.4757144883,479	$ 4.67023724.25447212	$ 4.2544721	$ 883,479
Mar 12, 2023	$ 4.7163488907,666	$ 5.32226374.52719275	$ 4.5271928	$ 907,666
Mar 11, 2023	$ 4.8125806874,010	$ 5.58242314.06523785	$ 4.0652379	$ 874,010
Mar 10, 2023	$ 4.2033277743,948	$ 4.56825364.08971384	$ 4.0897138	$ 743,948
Mar 09, 2023	$ 4.5042598928,875	$ 4.67481404.43869050	$ 4.4386905	$ 928,875
Mar 08, 2023	$ 4.6416840777,666	$ 4.89433464.53093338	$ 4.5309334	$ 777,666
Mar 07, 2023	$ 4.8844839875,642	$ 4.89627754.59625727	$ 4.5962573	$ 875,642
Mar 06, 2023	$ 4.7539793983,404	$ 5.07701974.58457501	$ 4.5845750	$ 983,404
Mar 05, 2023	$ 4.6944417717,340	$ 5.04852884.67997381	$ 4.6799738	$ 717,340
Mar 04, 2023	$ 4.7995703932,618	$ 5.20968604.56378087	$ 4.5637809	$ 932,618
Mar 03, 2023	$ 4.7127759885,851	$ 5.16305514.17839034	$ 4.1783903	$ 885,851
Mar 02, 2023	$ 5.1055656965,906	$ 5.29120254.93713349	$ 4.9371335	$ 965,906
Mar 01, 2023	$ 5.2179883971,411	$ 5.30155834.94021344	$ 4.9402134	$ 971,411
Feb 28, 2023	$ 5.10453531,231,767	$ 5.29832164.90848384	$ 4.9084838	$ 1,231,767
Feb 27, 2023	$ 5.00871801,023,610	$ 5.21044594.90042759	$ 4.9004276	$ 1,023,610
Feb 26, 2023	$ 5.16499301,200,817	$ 5.32481954.99022931	$ 4.9902293	$ 1,200,817
Feb 25, 2023	$ 5.07104111,015,238	$ 5.55238914.94365432	$ 4.9436543	$ 1,015,238
Feb 24, 2023	$ 5.50279771,088,614	$ 5.70132755.32806072	$ 5.3280607	$ 1,088,614
Feb 23, 2023	$ 5.66772981,067,445	$ 5.77024295.62593807	$ 5.6259381	$ 1,067,445
Feb 22, 2023	$ 5.71894741,277,304	$ 5.88284085.65181835	$ 5.6518184	$ 1,277,304
Feb 21, 2023	$ 5.76712941,309,970	$ 5.95243315.68463956	$ 5.6846396	$ 1,309,970
Feb 20, 2023	$ 5.81828001,143,897	$ 5.93064945.63015787	$ 5.6301579	$ 1,143,897
Feb 19, 2023	$ 5.7642595968,859	$ 6.02108765.60880122	$ 5.6088012	$ 968,859
Feb 18, 2023	$ 5.95967301,104,727	$ 6.19545745.69917069	$ 5.6991707	$ 1,104,727
Feb 17, 2023	$ 5.93158501,045,465	$ 6.27573455.74643641	$ 5.7464364	$ 1,045,465
Feb 16, 2023	$ 5.91773781,613,150	$ 8.38620895.60203060	$ 5.6020306	$ 1,613,150
Feb 15, 2023	$ 5.82879821,279,510	$ 5.82998835.42486246	$ 5.4248625	$ 1,279,510
Feb 14, 2023	$ 5.5102307941,473	$ 5.77770985.42676444	$ 5.4267644	$ 941,473
Feb 13, 2023	$ 5.60326951,101,083	$ 5.76891455.57196262	$ 5.5719626	$ 1,101,083
Feb 12, 2023	$ 5.74138021,041,742	$ 5.92353255.52099813	$ 5.5209981	$ 1,041,742
Feb 11, 2023	$ 5.75139031,385,497	$ 6.28081905.08221088	$ 5.0822109	$ 1,385,497
Feb 10, 2023	$ 5.29429431,373,627	$ 5.46399235.19868708	$ 5.1986871	$ 1,373,627
Feb 09, 2023	$ 5.36623471,477,596	$ 5.48242155.21479995	$ 5.2148000	$ 1,477,596
Feb 08, 2023	$ 5.29324671,303,513	$ 5.35018405.17063841	$ 5.1706384	$ 1,303,513
Feb 07, 2023	$ 5.33150381,256,185	$ 5.36125835.25365004	$ 5.2536500	$ 1,256,185
Feb 06, 2023	$ 5.35226981,180,634	$ 5.48737625.27366236	$ 5.2736624	$ 1,180,634
Feb 05, 2023	$ 5.48718911,223,981	$ 5.59544005.37068089	$ 5.3706809	$ 1,223,981
Feb 04, 2023	$ 5.57876081,288,576	$ 5.81286095.54172166	$ 5.5417217	$ 1,288,576
Feb 03, 2023	$ 5.79865011,386,211	$ 5.84588875.54833052	$ 5.5483305	$ 1,386,211
Feb 02, 2023	$ 5.58703431,283,253	$ 5.89459995.50494258	$ 5.5049426	$ 1,283,253
Feb 01, 2023	$ 5.83506811,623,598	$ 6.06510915.23069315	$ 5.2306932	$ 1,623,598
Jan 31, 2023	$ 5.30708361,423,452	$ 5.62491905.23407787	$ 5.2340779	$ 1,423,452
Jan 30, 2023	$ 5.40352261,363,283	$ 5.86978935.25509932	$ 5.2550993	$ 1,363,283
Jan 29, 2023	$ 5.79293631,386,778	$ 5.98270925.59451549	$ 5.5945155	$ 1,386,778
Jan 28, 2023	$ 5.89759901,430,393	$ 6.25380555.68962713	$ 5.6896271	$ 1,430,393
Jan 27, 2023	$ 5.75157061,382,490	$ 6.13861485.67019647	$ 5.6701965	$ 1,382,490
Jan 26, 2023	$ 6.03442391,419,120	$ 6.83733445.97574974	$ 5.9757497	$ 1,419,120
Jan 25, 2023	$ 6.83001381,454,133	$ 7.12900946.55647594	$ 6.5564759	$ 1,454,133
Jan 24, 2023	$ 7.11801311,462,277	$ 7.31269897.04061005	$ 7.0406101	$ 1,462,277
Jan 23, 2023	$ 7.28882461,514,223	$ 7.36518077.20179275	$ 7.2017928	$ 1,514,223
Jan 22, 2023	$ 7.32913191,706,445	$ 7.37744147.17031314	$ 7.1703131	$ 1,706,445
Jan 21, 2023	$ 7.25440491,541,699	$ 7.46155487.14885623	$ 7.1488562	$ 1,541,699
Jan 20, 2023	$ 7.43656401,506,638	$ 7.45727267.16906715	$ 7.1690672	$ 1,506,638
Jan 19, 2023	$ 7.35776111,486,174	$ 7.62517797.23416430	$ 7.2341643	$ 1,486,174
Jan 18, 2023	$ 7.62517791,436,388	$ 7.85146507.56742428	$ 7.5674243	$ 1,436,388
Jan 17, 2023	$ 7.81128971,668,690	$ 8.12189617.74410733	$ 7.7441073	$ 1,668,690
Jan 16, 2023	$ 7.78412631,526,378	$ 7.98164457.66692700	$ 7.6669270	$ 1,526,378
Jan 15, 2023	$ 7.88354371,583,690	$ 8.10525617.79156388	$ 7.7915639	$ 1,583,690
Jan 14, 2023	$ 7.98090341,905,528	$ 8.17352627.72403832	$ 7.7240383	$ 1,905,528
Jan 13, 2023	$ 7.89336291,554,390	$ 8.06135167.79769424	$ 7.7976942	$ 1,554,390
Jan 12, 2023	$ 8.03420751,614,413	$ 8.05174057.73113644	$ 7.7311364	$ 1,614,413
Jan 11, 2023	$ 7.94312261,719,240	$ 8.20746157.72585761	$ 7.7258576	$ 1,719,240
Jan 10, 2023	$ 8.11022291,584,385	$ 8.24392967.83938316	$ 7.8393832	$ 1,584,385
Jan 09, 2023	$ 8.15152542,132,597	$ 9.17087267.37627339	$ 7.3762734	$ 2,132,597
Jan 08, 2023	$ 7.38588931,240,557	$ 8.27016427.07771979	$ 7.0777198	$ 1,240,557
Jan 07, 2023	$ 7.62141951,615,487	$ 8.42741447.09610100	$ 7.0961010	$ 1,615,487
Jan 06, 2023	$ 7.27305681,487,774	$ 7.62622096.93464650	$ 6.9346465	$ 1,487,774
Jan 05, 2023	$ 7.27575271,570,143	$ 7.84352236.98168250	$ 6.9816825	$ 1,570,143
Jan 04, 2023	$ 7.56524461,906,364	$ 9.29353216.04898612	$ 6.0489861	$ 1,906,364
Jan 03, 2023	$ 6.25803851,786,322	$ 6.54100716.16913085	$ 6.1691309	$ 1,786,322
Jan 02, 2023	$ 6.44268701,398,236	$ 6.95866666.26701075	$ 6.2670108	$ 1,398,236
Jan 01, 2023	$ 6.92189231,622,869	$ 7.36869836.85566575	$ 6.8556658	$ 1,622,869
Dec 31, 2022	$ 7.30324991,526,652	$ 7.83694197.26509610	$ 7.2650961	$ 1,526,652
Dec 30, 2022	$ 7.72333051,483,570	$ 8.00680107.52900536	$ 7.5290054	$ 1,483,570
Dec 29, 2022	$ 7.86174891,554,816	$ 8.12598057.81328009	$ 7.8132801	$ 1,554,816
Dec 28, 2022	$ 7.97986701,639,963	$ 8.18111607.82817683	$ 7.8281768	$ 1,639,963
Dec 27, 2022	$ 8.08274221,582,241	$ 8.47113517.94391040	$ 7.9439104	$ 1,582,241
Dec 26, 2022	$ 8.01108741,557,914	$ 8.31659047.90173097	$ 7.9017310	$ 1,557,914
Dec 25, 2022	$ 8.11006011,485,662	$ 8.36992867.99895001	$ 7.9989500	$ 1,485,662
Dec 24, 2022	$ 8.11315721,674,507	$ 8.34004897.86394018	$ 7.8639402	$ 1,674,507
Dec 23, 2022	$ 7.92114331,447,317	$ 8.44438807.90494599	$ 7.9049460	$ 1,447,317
Dec 22, 2022	$ 8.19706001,540,510	$ 8.68123678.03517471	$ 8.0351747	$ 1,540,510
Dec 21, 2022	$ 8.56118141,422,531	$ 8.70901168.45813459	$ 8.4581346	$ 1,422,531
Dec 20, 2022	$ 8.65024981,443,542	$ 9.47068268.46087719	$ 8.4608772	$ 1,443,542
Dec 19, 2022	$ 8.54034461,468,870	$ 8.83484898.41157080	$ 8.4115708	$ 1,468,870
Dec 18, 2022	$ 8.68686691,659,408	$ 8.90423888.55669907	$ 8.5566991	$ 1,659,408
Dec 17, 2022	$ 8.72697391,399,570	$ 9.03802988.43376482	$ 8.4337648	$ 1,399,570
Dec 16, 2022	$ 8.45148531,396,360	$ 9.05469678.37018617	$ 8.3701862	$ 1,396,360
Dec 15, 2022	$ 8.90553031,538,601	$ 9.40527728.68695839	$ 8.6869584	$ 1,538,601
Dec 14, 2022	$ 9.22668611,595,354	$ 9.85175278.79087170	$ 8.7908717	$ 1,595,354
Dec 13, 2022	$ 9.58374001,719,260	$ 10.5908488.98284752	$ 8.9828475	$ 1,719,260
Dec 11, 2022	$ 9.33277911,610,537	$ 10.8292319.17400041	$ 9.1740004	$ 1,610,537
Dec 10, 2022	$ 9.77396081,890,979	$ 10.6398938.04358994	$ 8.0435899	$ 1,890,979
Dec 09, 2022	$ 8.18326951,558,771	$ 9.01607068.07063247	$ 8.0706325	$ 1,558,771
Dec 08, 2022	$ 8.91843111,521,239	$ 9.72420878.24537019	$ 8.2453702	$ 1,521,239
Dec 07, 2022	$ 9.64834651,538,048	$ 10.7159729.37291088	$ 9.3729109	$ 1,538,048
Dec 06, 2022	$ 10.5895861,789,848	$ 11.08117110.21044631	$ 10.210446	$ 1,789,848
Dec 05, 2022	$ 10.4352001,874,232	$ 14.0225949.29752389	$ 9.2975239	$ 1,874,232
Dec 04, 2022	$ 13.9818461,831,623	$ 14.65911213.72121746	$ 13.721217	$ 1,831,623
Dec 03, 2022	$ 14.6076972,044,755	$ 15.54811614.26892140	$ 14.268921	$ 2,044,755
Dec 02, 2022	$ 15.4543651,926,799	$ 16.77582414.95637780	$ 14.956378	$ 1,926,799
Dec 01, 2022	$ 15.7538722,147,294	$ 16.68403115.61895266	$ 15.618953	$ 2,147,294
Nov 30, 2022	$ 15.6663462,085,443	$ 16.94920314.70670242	$ 14.706702	$ 2,085,443
Nov 29, 2022	$ 14.8889871,971,549	$ 15.45888814.33319859	$ 14.333199	$ 1,971,549
Nov 28, 2022	$ 15.2786241,981,424	$ 15.83036214.75193789	$ 14.751938	$ 1,981,424
Nov 27, 2022	$ 15.6208282,039,110	$ 15.87680014.74288519	$ 14.742885	$ 2,039,110
Nov 26, 2022	$ 15.5013212,063,876	$ 17.91597715.27252085	$ 15.272521	$ 2,063,876
Nov 25, 2022	$ 15.9827662,875,185	$ 18.40348514.05756315	$ 14.057563	$ 2,875,185
Nov 24, 2022	$ 17.2084574,620,252	$ 17.64154311.20675609	$ 11.206756	$ 4,620,252
Nov 23, 2022	$ 11.4464312,363,848	$ 12.57590910.32752930	$ 10.327529	$ 2,363,848
Nov 22, 2022	$ 10.5774832,519,588	$ 11.27731810.13532075	$ 10.135321	$ 2,519,588
Nov 21, 2022	$ 10.8992781,981,882	$ 11.61911910.51819006	$ 10.518190	$ 1,981,882
Nov 20, 2022	$ 11.4139302,359,860	$ 12.09364211.37558796	$ 11.375588	$ 2,359,860
Nov 19, 2022	$ 11.8293763,007,958	$ 12.24885310.38155534	$ 10.381555	$ 3,007,958
Nov 18, 2022	$ 10.5606785,058,118	$ 10.7625938.67620777	$ 8.6762078	$ 5,058,118
Nov 17, 2022	$ 9.92304305,645,783	$ 10.8371727.35851245	$ 7.3585125	$ 5,645,783
Nov 16, 2022	$ 7.46378842,348,170	$ 8.20517537.16607059	$ 7.1660706	$ 2,348,170
Nov 15, 2022	$ 8.14812073,082,243	$ 8.29441787.58415021	$ 7.5841502	$ 3,082,243
Nov 14, 2022	$ 7.66813753,372,837	$ 8.30039077.28617764	$ 7.2861776	$ 3,372,837
Nov 13, 2022	$ 7.94261052,487,467	$ 8.37587997.53366687	$ 7.5336669	$ 2,487,467
Nov 12, 2022	$ 8.29143751,901,873	$ 9.04452298.03086290	$ 8.0308629	$ 1,901,873
Nov 11, 2022	$ 9.02837032,429,877	$ 10.6844788.67394867	$ 8.6739487	$ 2,429,877
Nov 10, 2022	$ 9.26435302,892,039	$ 10.2648436.76427822	$ 6.7642782	$ 2,892,039
Nov 09, 2022	$ 10.2543992,931,116	$ 13.7747008.50622290	$ 8.5062229	$ 2,931,116
Nov 08, 2022	$ 13.1295065,199,166	$ 17.43602712.35259739	$ 12.352597	$ 5,199,166
Nov 07, 2022	$ 15.7399107,732,203	$ 15.83324010.92543399	$ 10.925434	$ 7,732,203
Nov 06, 2022	$ 11.2005784,973,694	$ 11.9122129.28226213	$ 9.2822621	$ 4,973,694
Nov 05, 2022	$ 9.87061015,477,532	$ 11.1340276.56998531	$ 6.5699853	$ 5,477,532
Nov 04, 2022	$ 6.71080752,466,062	$ 7.14954786.30270691	$ 6.3027069	$ 2,466,062
Nov 03, 2022	$ 6.41560892,083,352	$ 6.66452406.29822444	$ 6.2982244	$ 2,083,352
Nov 02, 2022	$ 6.32844532,767,275	$ 6.63281526.20872726	$ 6.2087273	$ 2,767,275
Nov 01, 2022	$ 6.29684102,638,717	$ 6.68200436.18055136	$ 6.1805514	$ 2,638,717
Oct 31, 2022	$ 6.66355454,067,317	$ 6.88893305.56932459	$ 5.5693246	$ 4,067,317
Oct 30, 2022	$ 5.72520882,884,779	$ 6.10250765.40174216	$ 5.4017422	$ 2,884,779
Oct 29, 2022	$ 5.68034962,445,749	$ 5.87905075.62130258	$ 5.6213026	$ 2,445,749
Oct 28, 2022	$ 5.82501912,251,241	$ 5.94668455.69607056	$ 5.6960706	$ 2,251,241
Oct 27, 2022	$ 5.76813051,817,588	$ 6.15526465.53504942	$ 5.5350494	$ 1,817,588
Oct 26, 2022	$ 6.17330102,218,230	$ 6.37639095.96567454	$ 5.9656745	$ 2,218,230
Oct 25, 2022	$ 6.22250851,949,133	$ 6.39836706.02992553	$ 6.0299255	$ 1,949,133
Oct 24, 2022	$ 6.20359832,151,814	$ 6.59406606.08224038	$ 6.0822404	$ 2,151,814
Oct 23, 2022	$ 6.28807831,969,543	$ 6.71039796.23147282	$ 6.2314728	$ 1,969,543
Oct 22, 2022	$ 6.65919741,652,151	$ 7.19216296.44049015	$ 6.4404902	$ 1,652,151
Oct 21, 2022	$ 6.63228321,972,310	$ 7.42822995.26547100	$ 5.2654710	$ 1,972,310
Oct 20, 2022	$ 5.31993961,736,487	$ 5.62009345.15663298	$ 5.1566330	$ 1,736,487
Oct 19, 2022	$ 5.32427672,055,257	$ 5.72399325.28729635	$ 5.2872964	$ 2,055,257
Oct 18, 2022	$ 5.67937283,449,476	$ 5.92876205.35572364	$ 5.3557236	$ 3,449,476
Oct 17, 2022	$ 5.68423702,830,589	$ 7.05861935.59904521	$ 5.5990452	$ 2,830,589
Oct 16, 2022	$ 7.00190982,941,556	$ 10.1297246.48336010	$ 6.4833601	$ 2,941,556
Oct 15, 2022	$ 7.00742395,163,446	$ 11.3976622.89840746	$ 2.8984075	$ 5,163,446
Oct 14, 2022	$ 2.96036573,568,568	$ 3.00011322.79288535	$ 2.7928854	$ 3,568,568
Oct 13, 2022	$ 2.85746412,944,282	$ 3.21064502.85279376	$ 2.8527938	$ 2,944,282
Oct 12, 2022	$ 3.20786093,468,243	$ 3.44512713.15748515	$ 3.1574852	$ 3,468,243
Oct 11, 2022	$ 3.43395273,297,629	$ 3.98768363.40097929	$ 3.4009793	$ 3,297,629
Oct 10, 2022	$ 3.90262643,193,038	$ 4.57303303.81986998	$ 3.8198700	$ 3,193,038
Oct 09, 2022	$ 4.46499623,418,830	$ 4.79714394.32500809	$ 4.3250081	$ 3,418,830
Oct 08, 2022	$ 4.74320613,459,519	$ 5.03921394.68278495	$ 4.6827850	$ 3,459,519
Oct 07, 2022	$ 4.99470273,324,720	$ 5.38224654.95554936	$ 4.9555494	$ 3,324,720
Oct 06, 2022	$ 5.26665543,832,857	$ 5.50913864.70260763	$ 4.7026076	$ 3,832,857
Oct 05, 2022	$ 4.77152233,029,627	$ 6.49325674.65743933	$ 4.6574393	$ 3,029,627
Oct 04, 2022	$ 6.08083593,296,697	$ 6.25935115.92494056	$ 5.9249406	$ 3,296,697
Oct 03, 2022	$ 6.22396913,284,562	$ 6.64200126.04811196	$ 6.0481120	$ 3,284,562
Oct 02, 2022	$ 6.57028993,666,298	$ 6.64022866.15117127	$ 6.1511713	$ 3,666,298
Oct 01, 2022	$ 6.23653903,289,601	$ 6.99648036.22052388	$ 6.2205239	$ 3,289,601
Sep 30, 2022	$ 6.63558313,261,655	$ 8.16959016.45818692	$ 6.4581869	$ 3,261,655
Sep 29, 2022	$ 8.13494003,367,163	$ 8.32414798.02020986	$ 8.0202099	$ 3,367,163
Sep 28, 2022	$ 8.18840493,736,223	$ 8.55034938.04960085	$ 8.0496009	$ 3,736,223
Sep 27, 2022	$ 8.36229723,435,319	$ 9.81120958.32085549	$ 8.3208555	$ 3,435,319
Sep 26, 2022	$ 8.85926223,225,498	$ 9.78732628.74455962	$ 8.7445596	$ 3,225,498
Sep 25, 2022	$ 9.36453853,609,519	$ 9.61981219.19832161	$ 9.1983216	$ 3,609,519
Sep 24, 2022	$ 9.58488644,030,339	$ 10.8659159.05818969	$ 9.0581897	$ 4,030,339
Sep 23, 2022	$ 9.33388243,756,023	$ 9.76049639.16411893	$ 9.1641189	$ 3,756,023
Sep 22, 2022	$ 9.67295924,582,136	$ 9.80710389.51501044	$ 9.5150104	$ 4,582,136
Sep 21, 2022	$ 9.70592373,509,655	$ 10.6096229.61568227	$ 9.6156823	$ 3,509,655
Sep 20, 2022	$ 10.5820854,056,314	$ 11.38072010.40216176	$ 10.402162	$ 4,056,314
Sep 19, 2022	$ 11.1280604,122,623	$ 11.8192989.88131505	$ 9.8813151	$ 4,122,623
Sep 18, 2022	$ 10.9206723,985,672	$ 12.89563410.90183242	$ 10.901832	$ 3,985,672
Sep 17, 2022	$ 12.7743975,441,666	$ 13.55194310.70048881	$ 10.700489	$ 5,441,666
Sep 16, 2022	$ 12.0892824,905,321	$ 15.33758410.93614654	$ 10.936147	$ 4,905,321
Sep 15, 2022	$ 12.3381055,537,301	$ 14.27252510.57206472	$ 10.572065	$ 5,537,301
Sep 14, 2022	$ 11.4895805,060,808	$ 15.31804510.33387063	$ 10.333871	$ 5,060,808
Sep 13, 2022	$ 10.5945755,065,143	$ 13.39369410.00198048	$ 10.001980	$ 5,065,143
Sep 12, 2022	$ 10.1946604,577,500	$ 12.9261829.75716671	$ 9.7571667	$ 4,577,500
Sep 11, 2022	$ 9.80638165,124,791	$ 10.6050929.72727815	$ 9.7272782	$ 5,124,791
Sep 10, 2022	$ 10.5552015,728,865	$ 10.72679410.20119535	$ 10.201195	$ 5,728,865
Sep 09, 2022	$ 10.6001125,662,874	$ 10.60965610.09888449	$ 10.098884	$ 5,662,874
Sep 08, 2022	$ 10.3476435,834,589	$ 10.46973410.07722947	$ 10.077229	$ 5,834,589
Sep 07, 2022	$ 10.2444714,853,380	$ 10.5773069.86989756	$ 9.8698976	$ 4,853,380
Sep 06, 2022	$ 10.3348045,699,586	$ 11.08300210.31546084	$ 10.315461	$ 5,699,586
Sep 05, 2022	$ 10.4453215,797,611	$ 11.04918810.15714225	$ 10.157142	$ 5,797,611
Sep 04, 2022	$ 10.7425594,930,571	$ 11.45871210.58313708	$ 10.583137	$ 4,930,571
Sep 03, 2022	$ 10.7464285,983,333	$ 10.83977710.55175526	$ 10.551755	$ 5,983,333
Sep 02, 2022	$ 10.6798386,371,689	$ 11.18965910.17448572	$ 10.174486	$ 6,371,689
Sep 01, 2022	$ 11.1519264,635,170	$ 12.0321809.81934715	$ 9.8193472	$ 4,635,170
Aug 31, 2022	$ 11.9454794,949,572	$ 13.03242211.70292638	$ 11.702926	$ 4,949,572
Aug 30, 2022	$ 12.2612514,228,149	$ 14.63463211.49961911	$ 11.499619	$ 4,228,149
Aug 28, 2022	$ 12.6953504,181,304	$ 14.91110011.65693982	$ 11.656940	$ 4,181,304
Aug 27, 2022	$ 14.9121015,901,541	$ 15.11465314.60062317	$ 14.600623	$ 5,901,541
Aug 26, 2022	$ 14.9916125,892,674	$ 15.64692714.92168185	$ 14.921682	$ 5,892,674
Aug 25, 2022	$ 15.4192685,249,005	$ 15.87384015.03384263	$ 15.033843	$ 5,249,005
Aug 24, 2022	$ 15.7054246,467,540	$ 16.00650214.81638858	$ 14.816389	$ 6,467,540
Aug 23, 2022	$ 15.4216765,219,868	$ 15.97005914.89570195	$ 14.895702	$ 5,219,868
Aug 22, 2022	$ 15.6296955,300,598	$ 17.36243615.36888409	$ 15.368884	$ 5,300,598
Aug 21, 2022	$ 15.7636604,699,589	$ 16.73912615.57343874	$ 15.573439	$ 4,699,589
Aug 20, 2022	$ 16.4131473,935,321	$ 17.52396015.88189420	$ 15.881894	$ 3,935,321
Aug 19, 2022	$ 17.4236454,230,299	$ 19.04140417.03789088	$ 17.037891	$ 4,230,299
Aug 18, 2022	$ 19.0166004,786,847	$ 19.19503018.76667031	$ 18.766670	$ 4,786,847
Aug 17, 2022	$ 19.1200756,358,717	$ 19.50894819.02246776	$ 19.022468	$ 6,358,717
Aug 16, 2022	$ 19.2703544,605,111	$ 20.11264319.18682184	$ 19.186822	$ 4,605,111
Aug 15, 2022	$ 19.9849866,148,261	$ 20.44199519.75783885	$ 19.757839	$ 6,148,261
Aug 14, 2022	$ 20.1569414,965,310	$ 20.32064619.57251259	$ 19.572513	$ 4,965,310
Aug 13, 2022	$ 19.6614115,851,337	$ 19.99667519.19799162	$ 19.197992	$ 5,851,337
Aug 12, 2022	$ 19.6161866,027,463	$ 20.56825919.51765081	$ 19.517651	$ 6,027,463
Aug 11, 2022	$ 20.1145105,484,920	$ 20.29667019.96147273	$ 19.961473	$ 5,484,920
Aug 10, 2022	$ 20.0817885,264,279	$ 20.22283919.93092026	$ 19.930920	$ 5,264,279
Aug 09, 2022	$ 20.0586635,921,412	$ 21.57135419.83842813	$ 19.838428	$ 5,921,412
Aug 08, 2022	$ 21.5583084,646,034	$ 21.96800019.97911700	$ 19.979117	$ 4,646,034
Aug 07, 2022	$ 21.9410875,519,377	$ 21.97766020.65424437	$ 20.654244	$ 5,519,377
Aug 06, 2022	$ 21.0474685,161,832	$ 21.42888720.58156100	$ 20.581561	$ 5,161,832
Aug 05, 2022	$ 21.4298755,578,557	$ 22.51326220.41317278	$ 20.413173	$ 5,578,557
Aug 04, 2022	$ 22.4281834,625,705	$ 24.95847121.77339287	$ 21.773393	$ 4,625,705
Aug 03, 2022	$ 24.0762405,568,756	$ 25.28283323.91812846	$ 23.918128	$ 5,568,756
Aug 02, 2022	$ 25.1012086,116,502	$ 25.48469324.56256369	$ 24.562564	$ 6,116,502
Aug 01, 2022	$ 24.7640485,556,614	$ 25.66989023.98458779	$ 23.984588	$ 5,556,614
Jul 31, 2022	$ 25.5440476,642,326	$ 25.67625524.62733195	$ 24.627332	$ 6,642,326
Jul 30, 2022	$ 25.2605816,207,957	$ 26.88938123.44747145	$ 23.447471	$ 6,207,957
Jul 29, 2022	$ 23.4478755,955,859	$ 23.76042022.27559944	$ 22.275599	$ 5,955,859
Jul 28, 2022	$ 22.3130425,644,593	$ 23.18565621.67420549	$ 21.674205	$ 5,644,593
Jul 27, 2022	$ 22.1798245,902,537	$ 23.17587321.45389748	$ 21.453897	$ 5,902,537
Jul 25, 2022	$ 22.3947806,904,562	$ 24.31794420.90116647	$ 20.901166	$ 6,904,562
Jul 24, 2022	$ 23.7662584,435,295	$ 25.51347223.66000711	$ 23.660007	$ 4,435,295
Jul 23, 2022	$ 25.2419576,549,386	$ 26.14268523.81024283	$ 23.810243	$ 6,549,386
Jul 22, 2022	$ 24.4211806,192,733	$ 30.88756221.21322086	$ 21.213221	$ 6,192,733
Jul 21, 2022	$ 30.4575787,483,538	$ 31.32655430.26324236	$ 30.263242	$ 7,483,538
Jul 20, 2022	$ 30.8285755,259,166	$ 31.92890031.00866600	$ 31.008666	$ 5,259,166
Jul 19, 2022	$ 31.8718827,160,052	$ 31.91700431.32332700	$ 31.323327	$ 7,160,052
Jul 18, 2022	$ 31.5107186,286,694	$ 34.22607431.34675100	$ 31.346751	$ 6,286,694
Jul 17, 2022	$ 33.1168827,057,038	$ 34.67084232.44880300	$ 32.448803	$ 7,057,038
Jul 16, 2022	$ 33.7193978,556,933	$ 34.71693132.13605000	$ 32.136050	$ 8,556,933
Jul 15, 2022	$ 32.1740108,224,445	$ 33.35643730.84653100	$ 30.846531	$ 8,224,445
Jul 14, 2022	$ 31.5650647,351,032	$ 33.75178631.36650800	$ 31.366508	$ 7,351,032
Jul 13, 2022	$ 31.5230797,302,869	$ 34.08569029.60264200	$ 29.602642	$ 7,302,869
Jul 12, 2022	$ 29.67420210,935,716	$ 31.37991421.53083300	$ 21.530833	$ 10,935,716
Jul 11, 2022	$ 28.1315976,292,774	$ 35.25055821.27088200	$ 21.270882	$ 6,292,774
Jul 10, 2022	$ 21.4005907,443,460	$ 21.50339421.44868000	$ 21.448680	$ 7,443,460
Jul 09, 2022	$ 21.4954008,645,881	$ 21.60040521.49487300	$ 21.494873	$ 8,645,881
Jul 08, 2022	$ 21.5101369,744,190	$ 22.86557520.53320700	$ 20.533207	$ 9,744,190
Jul 07, 2022	$ 21.86693411,048,320	$ 23.74713220.87175500	$ 20.871755	$ 11,048,320
Jul 06, 2022	$ 20.61580714,511,399	$ 20.89564820.56852000	$ 20.568520	$ 14,511,399
Jul 05, 2022	$ 20.79498816,210,484	$ 20.62973420.77516200	$ 20.775162	$ 16,210,484
Jul 04, 2022	$ 20.93518417,129,105	$ 21.02134720.86163600	$ 20.861636	$ 17,129,105
Jul 03, 2022	$ 21.15453015,321,210	$ 20.96045620.80258100	$ 20.802581	$ 15,321,210
Jul 02, 2022	$ 21.05265320,904,694	$ 21.05265320.59044800	$ 20.590448	$ 20,904,694
Jul 01, 2022	$ 20.75347121,128,098	$ 20.83020220.78781500	$ 20.787815	$ 21,128,098
Jun 30, 2022	$ 20.72047018,909,390	$ 22.70533020.72047000	$ 20.720470	$ 18,909,390
Jun 29, 2022	$ 22.41246320,863,752	$ 22.70204322.52479200	$ 22.524792	$ 20,863,752
Jun 28, 2022	$ 22.81768020,156,699	$ 23.12528822.71743600	$ 22.717436	$ 20,156,699
Jun 27, 2022	$ 23.48265519,907,970	$ 23.73100423.65109300	$ 23.651093	$ 19,907,970
Jun 26, 2022	$ 23.85008222,251,436	$ 24.42489223.56310500	$ 23.563105	$ 22,251,436
Jun 25, 2022	$ 24.37697322,311,400	$ 24.57626223.63769400	$ 23.637694	$ 22,311,400
Jun 24, 2022	$ 23.48651922,487,819	$ 24.38922223.58525500	$ 23.585255	$ 22,487,819
Jun 23, 2022	$ 24.13737222,054,935	$ 23.97601823.38471100	$ 23.384711	$ 22,054,935
Jun 22, 2022	$ 23.91774620,227,400	$ 24.48631723.30835700	$ 23.308357	$ 20,227,400
Jun 21, 2022	$ 23.67494118,587,084	$ 24.16306423.65818900	$ 23.658189	$ 18,587,084
Jun 20, 2022	$ 24.14197421,745,936	$ 25.15541823.54673000	$ 23.546730	$ 21,745,936
Jun 19, 2022	$ 25.71166720,153,372	$ 25.95480525.80062500	$ 25.800625	$ 20,153,372
Jun 18, 2022	$ 26.26327420,287,944	$ 26.20817626.29971700	$ 26.299717	$ 20,287,944
Jun 17, 2022	$ 26.27723222,942,062	$ 29.02456222.41044428	$ 22.410444	$ 22,942,062
Jun 16, 2022	$ 22.53847219,355,802	$ 22.72971722.10830534	$ 22.108305	$ 19,355,802
Jun 15, 2022	$ 22.15644520,733,166	$ 22.69599421.16474424	$ 21.164744	$ 20,733,166
Jun 13, 2022	$ 21.01144619,835,790	$ 23.44293221.01144608	$ 21.011446	$ 19,835,790
Jun 12, 2022	$ 22.94818420,386,950	$ 24.62462222.41570021	$ 22.415700	$ 20,386,950
Jun 11, 2022	$ 24.56178222,415,696	$ 24.90619224.09522812	$ 24.095228	$ 22,415,696
Jun 10, 2022	$ 24.69080722,216,481	$ 25.88715824.39349330	$ 24.393493	$ 22,216,481
Jun 09, 2022	$ 25.47801421,628,872	$ 27.25883823.51009613	$ 23.510096	$ 21,628,872
Jun 08, 2022	$ 24.01634120,027,787	$ 31.10378323.58486851	$ 23.584869	$ 20,027,787
Jun 07, 2022	$ 30.74860622,468,067	$ 33.08934023.37888008	$ 23.378880	$ 22,468,067
Jun 06, 2022	$ 23.63167921,228,526	$ 23.63167921.77965022	$ 21.779650	$ 21,228,526
Jun 05, 2022	$ 21.77750421,314,542	$ 21.82027521.61241557	$ 21.612416	$ 21,314,542
Jun 04, 2022	$ 21.69966920,410,682	$ 21.91554821.61370675	$ 21.613707	$ 20,410,682
Jun 03, 2022	$ 21.85072220,684,020	$ 22.24701721.71354295	$ 21.713543	$ 20,684,020
Jun 02, 2022	$ 22.18891522,493,720	$ 22.19835821.47553462	$ 21.475535	$ 22,493,720
Jun 01, 2022	$ 21.62359410,532,266	$ 22.14511621.58165017	$ 21.581650	$ 10,532,266
May 31, 2022	$ 22.10406322,755,603	$ 22.17650021.02933352	$ 21.029334	$ 22,755,603
May 30, 2022	$ 21.17093620,178,269	$ 21.23787321.06067170	$ 21.060672	$ 20,178,269
May 29, 2022	$ 21.10961520,589,647	$ 21.15118421.00122310	$ 21.001223	$ 20,589,647
May 28, 2022	$ 21.05965921,498,066	$ 21.10480820.95964268	$ 20.959643	$ 21,498,066
May 22, 2022	$ 21.18134120,713,669	$ 21.19749920.89446121	$ 20.894461	$ 20,713,669
May 21, 2022	$ 20.95702517,463,654	$ 21.08591620.76406231	$ 20.764062	$ 17,463,654
May 20, 2022	$ 21.08591617,727,413	$ 22.10055821.05664242	$ 21.056642	$ 17,727,413
May 19, 2022	$ 22.06775620,265,837	$ 22.27978121.93098395	$ 21.930984	$ 20,265,837
May 17, 2022	$ 23.58377619,496,919	$ 23.70410323.30481276	$ 23.304813	$ 19,496,919
May 16, 2022	$ 23.31455816,827,792	$ 28.07829023.02611005	$ 23.026110	$ 16,827,792
May 15, 2022	$ 23.08204419,898,104	$ 23.09704422.18199533	$ 22.181995	$ 19,898,104
May 14, 2022	$ 22.18199510,159,042	$ 22.31023821.90498117	$ 21.904981	$ 10,159,042
May 13, 2022	$ 21.97566810,953,824	$ 23.73878521.17605594	$ 21.176056	$ 10,953,824
May 12, 2022	$ 21.1941659,789,395	$ 22.29194519.06732912	$ 19.067329	$ 9,789,395
May 11, 2022	$ 21.9216698,960,519	$ 30.81506319.58152031	$ 19.581520	$ 8,960,519
May 10, 2022	$ 19.61250611,890,346	$ 27.19509519.08073300	$ 19.080733	$ 11,890,346
May 09, 2022	$ 26.18228111,579,080	$ 33.85110825.33979071	$ 25.339791	$ 11,579,080
May 08, 2022	$ 32.17889013,373,422	$ 34.89682930.63922224	$ 30.639222	$ 13,373,422
May 07, 2022	$ 34.85015416,126,210	$ 37.72934734.33979588	$ 34.339796	$ 16,126,210
May 06, 2022	$ 36.83549119,893,717	$ 37.81276834.44027849	$ 34.440278	$ 19,893,717
May 05, 2022	$ 37.1558659,806,874	$ 37.49910234.88443463	$ 34.884435	$ 9,806,874
May 03, 2022	$ 37.68680410,223,356	$ 39.70257436.57939619	$ 36.579396	$ 10,223,356
May 02, 2022	$ 37.1211579,860,374	$ 39.13124935.35737457	$ 35.357375	$ 9,860,374
May 01, 2022	$ 35.9105929,702,801	$ 36.04909034.85750662	$ 34.857507	$ 9,702,801
Apr 30, 2022	$ 35.11007110,368,036	$ 36.64492333.44567108	$ 33.445671	$ 10,368,036
Apr 29, 2022	$ 33.44567111,393,333	$ 33.88574331.72911712	$ 31.729117	$ 11,393,333
Apr 28, 2022	$ 32.15991910,840,672	$ 32.84203332.04849043	$ 32.048490	$ 10,840,672
Apr 27, 2022	$ 32.52826210,871,225	$ 34.36127331.58697155	$ 31.586972	$ 10,871,225
Apr 26, 2022	$ 32.9055218,417,962	$ 33.15072431.01895145	$ 31.018951	$ 8,417,962
Apr 24, 2022	$ 32.8211638,861,203	$ 35.26136931.79226779	$ 31.792268	$ 8,861,203
Apr 23, 2022	$ 33.21315410,375,647	$ 37.06062931.05746070	$ 31.057461	$ 10,375,647
Apr 21, 2022	$ 29.6403557,584,513	$ 35.74207029.61592432	$ 29.615924	$ 7,584,513
Apr 20, 2022	$ 35.3741849,794,009	$ 40.61502034.62567938	$ 34.625679	$ 9,794,009
Apr 19, 2022	$ 39.7722938,602,278	$ 40.90111739.76928732	$ 39.769287	$ 8,602,278
Apr 18, 2022	$ 39.9563435,836,118	$ 41.39169139.81409455	$ 39.814095	$ 5,836,118
Apr 17, 2022	$ 40.1482413,987,215	$ 41.01005539.89997081	$ 39.899971	$ 3,987,215
Apr 16, 2022	$ 40.6289934,120,454	$ 40.76293139.77424503	$ 39.774245	$ 4,120,454
Apr 10, 2022	$ 39.3500593,620,503	$ 45.90945237.90092572	$ 37.900926	$ 3,620,503
Apr 09, 2022	$ 45.90945217,806,765	$ 45.90945233.79445368	$ 33.794454	$ 17,806,765
Apr 08, 2022	$ 33.78451210,237,456	$ 37.66818222.54608012	$ 22.546080	$ 10,237,456
Apr 07, 2022	$ 24.1728113,310,138	$ 25.89229721.46646461	$ 21.466465	$ 3,310,138
Apr 06, 2022	$ 22.2034362,447,107	$ 28.66391121.06984245	$ 21.069842	$ 2,447,107
Apr 05, 2022	$ 22.7493211,111,958	$ 28.32343119.39909425	$ 19.399094	$ 1,111,958
Apr 04, 2022	$ 19.3990941,214,392	$ 20.22093118.64459265	$ 18.644593	$ 1,214,392
Apr 03, 2022	$ 18.7630491,234,186	$ 18.93687917.93401927	$ 17.934019	$ 1,234,186
Apr 02, 2022	$ 18.1217611,428,984	$ 18.48246017.92445203	$ 17.924452	$ 1,428,984
Apr 01, 2022	$ 18.3761301,588,681	$ 18.51028016.34211603	$ 16.342116	$ 1,588,681
Mar 31, 2022	$ 17.9872141,663,064	$ 19.05631715.92151322	$ 15.921513	$ 1,663,064
Mar 30, 2022	$ 16.1742541,217,103	$ 16.86801315.79939778	$ 15.799398	$ 1,217,103
Mar 29, 2022	$ 16.8224361,280,195	$ 19.86553216.35849268	$ 16.358493	$ 1,280,195
Mar 28, 2022	$ 19.2759431,228,822	$ 21.01098617.96985776	$ 17.969858	$ 1,228,822
Mar 27, 2022	$ 18.0824381,247,019	$ 20.97164116.20715841	$ 16.207158	$ 1,247,019
Mar 26, 2022	$ 17.143925911,602	$ 22.54869914.58808979	$ 14.588090	$ 911,602
Mar 25, 2022	$ 14.9482361,153,865	$ 15.20504812.81843732	$ 12.818437	$ 1,153,865
Mar 24, 2022	$ 13.0822751,184,273	$ 13.92136112.68139832	$ 12.681398	$ 1,184,273

We will update this as soon as possible. If you like to help, you can contact us.