آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Orion protocol |
ORN |
$ 1.17 | -1.73 % | $ 1.20 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 1.1935022 | $ 1.2343946 |
Sep 14, 2024 | $ 1.1930864 | $ 1.2461222 |
Sep 13, 2024 | $ 1.1885472 | $ 1.1942038 |
Sep 12, 2024 | $ 1.1344998 | $ 1.1594565 |
Sep 11, 2024 | $ 1.1469729 | $ 1.1532682 |
Sep 10, 2024 | $ 1.1453691 | $ 1.1512592 |
Sep 09, 2024 | $ 1.1295263 | $ 1.1422575 |
Sep 08, 2024 | $ 1.0715716 | $ 1.0874988 |
Sep 07, 2024 | $ 1.0657031 | $ 1.0930192 |
Sep 06, 2024 | $ 1.0659341 | $ 1.0984001 |
Sep 05, 2024 | $ 1.0572744 | $ 1.0768684 |
Sep 04, 2024 | $ 1.0688293 | $ 1.1050990 |
Sep 03, 2024 | $ 1.0935893 | $ 1.1615889 |
Sep 02, 2024 | $ 1.1442075 | $ 1.1459618 |
Sep 01, 2024 | $ 1.0857873 | $ 1.1379807 |
Aug 31, 2024 | $ 1.1265606 | $ 1.1823619 |
Aug 30, 2024 | $ 1.1681162 | $ 1.1963439 |
Aug 29, 2024 | $ 1.1790054 | $ 1.2198601 |
Aug 28, 2024 | $ 1.1479014 | $ 1.1786634 |
Aug 27, 2024 | $ 1.1542517 | $ 1.2777440 |
Aug 26, 2024 | $ 1.2565510 | $ 1.3342616 |
Aug 25, 2024 | $ 1.2792259 | $ 1.3065052 |
Aug 24, 2024 | $ 1.2984944 | $ 1.3384862 |
Aug 23, 2024 | $ 1.3265555 | $ 1.3347164 |
Aug 22, 2024 | $ 1.2563562 | $ 1.2841757 |
Aug 21, 2024 | $ 1.2403644 | $ 1.2715948 |
Aug 20, 2024 | $ 1.1998902 | $ 1.2283190 |
Aug 19, 2024 | $ 1.1729285 | $ 1.1971578 |
Aug 18, 2024 | $ 1.1109053 | $ 1.1178200 |
Aug 17, 2024 | $ 1.0952288 | $ 1.0996933 |
Aug 16, 2024 | $ 1.0650068 | $ 1.1240040 |
We will update this as soon as possible. If you like to help, you can contact us.