BTC/USD
$ 58,138  -1.69%
BTC/EUR
€ 52,240  -2.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 44,064  -2.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.18B
Altcoin volume
$ 22.28K
Crypto market cap
$ 1.85T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Orion protocol

ORN

$ 1.17 -1.73 % $ 1.20 $ 1.16 $ 2.56M
Orion protocol

Orion protocol ORN

آخر سعر
$ 1.17
%
-1.73 %
عالي24
$ 1.20
منخفض24
$ 1.16
حجم24
# عملات
سقف السوق
Orion protocol ORN historical data
تاريخ Close عالي24 منخفض24 م24
Sep 15, 2024 $ 1.1935022 $ 1.2343946 $ 1.1842009 $ 1,883,959
Sep 14, 2024 $ 1.1930864 $ 1.2461222 $ 1.1787136 $ 2,709,402
Sep 13, 2024 $ 1.1885472 $ 1.1942038 $ 1.1200999 $ 2,248,137
Sep 12, 2024 $ 1.1344998 $ 1.1594565 $ 1.1242977 $ 2,515,302
Sep 11, 2024 $ 1.1469729 $ 1.1532682 $ 1.1003668 $ 2,187,061
Sep 10, 2024 $ 1.1453691 $ 1.1512592 $ 1.1156648 $ 1,548,906
Sep 09, 2024 $ 1.1295263 $ 1.1422575 $ 1.0704056 $ 1,670,101
Sep 08, 2024 $ 1.0715716 $ 1.0874988 $ 1.0580991 $ 1,528,627
Sep 07, 2024 $ 1.0657031 $ 1.0930192 $ 1.0589340 $ 1,654,245
Sep 06, 2024 $ 1.0659341 $ 1.0984001 $ 1.0268840 $ 3,166,502
Sep 05, 2024 $ 1.0572744 $ 1.0768684 $ 1.0395191 $ 1,854,876
Sep 04, 2024 $ 1.0688293 $ 1.1050990 $ 1.0139071 $ 3,289,565
Sep 03, 2024 $ 1.0935893 $ 1.1615889 $ 1.0933842 $ 1,980,809
Sep 02, 2024 $ 1.1442075 $ 1.1459618 $ 1.0579154 $ 1,813,033
Sep 01, 2024 $ 1.0857873 $ 1.1379807 $ 1.0748845 $ 2,278,331
Aug 31, 2024 $ 1.1265606 $ 1.1823619 $ 1.1257622 $ 1,664,756
Aug 30, 2024 $ 1.1681162 $ 1.1963439 $ 1.1344969 $ 1,969,986
Aug 29, 2024 $ 1.1790054 $ 1.2198601 $ 1.1478365 $ 2,815,616
Aug 28, 2024 $ 1.1479014 $ 1.1786634 $ 1.0981619 $ 3,194,383
Aug 27, 2024 $ 1.1542517 $ 1.2777440 $ 1.1300119 $ 2,855,021
Aug 26, 2024 $ 1.2565510 $ 1.3342616 $ 1.2426239 $ 3,221,486
Aug 25, 2024 $ 1.2792259 $ 1.3065052 $ 1.2498867 $ 3,482,172
Aug 24, 2024 $ 1.2984944 $ 1.3384862 $ 1.2794342 $ 4,153,755
Aug 23, 2024 $ 1.3265555 $ 1.3347164 $ 1.2476350 $ 4,310,941
Aug 22, 2024 $ 1.2563562 $ 1.2841757 $ 1.2217761 $ 2,993,588
Aug 21, 2024 $ 1.2403644 $ 1.2715948 $ 1.1973761 $ 3,154,180
Aug 20, 2024 $ 1.1998902 $ 1.2283190 $ 1.1655220 $ 3,330,210
Aug 19, 2024 $ 1.1729285 $ 1.1971578 $ 1.0976668 $ 4,568,424
Aug 18, 2024 $ 1.1109053 $ 1.1178200 $ 1.0673973 $ 2,611,559
Aug 17, 2024 $ 1.0952288 $ 1.0996933 $ 1.0583627 $ 2,261,146
Aug 16, 2024 $ 1.0650068 $ 1.1240040 $ 1.0625606 $ 2,806,699

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more