BTC/USD
$ 68,114  -1.73%
BTC/EUR
€ 62,974  -1.67%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,821  -1.71%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.43B
Altcoin volume
$ 16.32B
Crypto market cap
$ 2.08T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Orion protocol

ORN

$ 1.08 -0.08 % $ 1.09 $ 1.06 $ 116.21K
Orion protocol

Orion protocol ORN

آخر سعر
$ 1.08
%
-0.08 %
عالي24
$ 1.09
منخفض24
$ 1.06
حجم24
$ 116.21K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Orion protocol ORN historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Nov 02, 2024 $ 1.0794500 $ 1.1274020 $ 1.0706689 $ 219,343
Nov 01, 2024 $ 1.1262908 $ 1.2245734 $ 1.1156904 $ 190,381
Oct 31, 2024 $ 1.1924840 $ 1.3847102 $ 1.1295356 $ 1,010,827
Oct 30, 2024 $ 1.1390606 $ 1.1722935 $ 1.0953383 $ 238,084
Oct 29, 2024 $ 1.1103925 $ 1.2380556 $ 1.0888148 $ 382,085
Oct 28, 2024 $ 1.1109719 $ 1.1534910 $ 1.0522815 $ 291,268
Oct 27, 2024 $ 1.1501978 $ 1.2457313 $ 1.0914010 $ 329,245
Oct 26, 2024 $ 1.1861019 $ 1.2589814 $ 1.0545675 $ 655,057
Oct 25, 2024 $ 1.0961307 $ 1.1879311 $ 1.0637527 $ 365,379
Oct 24, 2024 $ 1.1821578 $ 1.2377811 $ 1.1797200 $ 236,812
Oct 23, 2024 $ 1.1877039 $ 1.2752664 $ 1.1414535 $ 834,625
Oct 22, 2024 $ 1.2709514 $ 1.3645649 $ 1.2469483 $ 965,648
Oct 21, 2024 $ 1.3423427 $ 1.5667713 $ 1.2221914 $ 2,522,505
Oct 20, 2024 $ 1.2225329 $ 1.3243109 $ 1.1598879 $ 1,746,407
Oct 19, 2024 $ 1.3128833 $ 1.5427539 $ 1.3074047 $ 1,828,527
Oct 18, 2024 $ 1.5283539 $ 1.7233237 $ 0.87385572 $ 12,915,120
Oct 17, 2024 $ 0.87460141 $ 0.94930462 $ 0.80814810 $ 1,705,236
Oct 16, 2024 $ 0.94778031 $ 1.0088638 $ 0.91160272 $ 857,386
Oct 15, 2024 $ 0.92069991 $ 1.0518198 $ 0.91324261 $ 1,579,771
Oct 14, 2024 $ 1.0317090 $ 1.1010693 $ 0.92178145 $ 10,904,990
Oct 13, 2024 $ 0.93161628 $ 0.94113149 $ 0.89802029 $ 3,349,983
Oct 12, 2024 $ 0.92507325 $ 0.96042279 $ 0.91901970 $ 3,894,128
Oct 11, 2024 $ 0.95430249 $ 1.0005769 $ 0.91884515 $ 8,863,164
Oct 10, 2024 $ 0.99882299 $ 1.0565653 $ 0.83906910 $ 27,397,075
Oct 09, 2024 $ 0.84616216 $ 0.93207514 $ 0.78259506 $ 14,101,532
Oct 08, 2024 $ 0.92883923 $ 0.98598952 $ 0.92313266 $ 6,696,835
Oct 07, 2024 $ 0.95689510 $ 1.1000222 $ 0.93173084 $ 13,477,872
Oct 06, 2024 $ 1.0615248 $ 1.0743197 $ 1.0207655 $ 2,461,365
Oct 05, 2024 $ 1.0318620 $ 1.0932289 $ 1.0008280 $ 4,819,464
Oct 04, 2024 $ 1.0882755 $ 1.1144483 $ 1.0709368 $ 3,365,769
Oct 03, 2024 $ 1.0945010 $ 1.2169178 $ 1.0681242 $ 6,188,770
Oct 02, 2024 $ 1.0851416 $ 1.1624155 $ 1.0500741 $ 3,978,746
Oct 01, 2024 $ 1.1074331 $ 1.3279948 $ 1.0664575 $ 13,092,544
Sep 30, 2024 $ 1.2621924 $ 1.6867470 $ 1.2444851 $ 23,250,141
Sep 29, 2024 $ 1.5215914 $ 1.6357976 $ 1.4170636 $ 22,229,169
Sep 28, 2024 $ 1.4225554 $ 1.4491828 $ 1.2731664 $ 7,143,447
Sep 27, 2024 $ 1.3088582 $ 1.3446172 $ 1.2889520 $ 3,333,199
Sep 26, 2024 $ 1.2952861 $ 1.3264989 $ 1.2666524 $ 3,107,790
Sep 25, 2024 $ 1.2754098 $ 1.3548655 $ 1.2659358 $ 3,516,005
Sep 24, 2024 $ 1.3131796 $ 1.3486850 $ 1.2480193 $ 3,463,227
Sep 23, 2024 $ 1.2630386 $ 1.2897507 $ 1.2471244 $ 2,592,575
Sep 22, 2024 $ 1.2675716 $ 1.2818959 $ 1.2253674 $ 2,517,828
Sep 21, 2024 $ 1.2777787 $ 1.3299249 $ 1.2689205 $ 2,516,893
Sep 20, 2024 $ 1.2700618 $ 1.3161280 $ 1.2571663 $ 3,318,553
Sep 19, 2024 $ 1.2877366 $ 1.3220951 $ 1.2275294 $ 4,433,282
Sep 18, 2024 $ 1.2431943 $ 1.2688994 $ 1.1976702 $ 3,358,606
Sep 17, 2024 $ 1.2238301 $ 1.2333512 $ 1.1652208 $ 2,377,427
Sep 16, 2024 $ 1.1785685 $ 1.2034204 $ 1.1553246 $ 2,505,120
Sep 15, 2024 $ 1.1935022 $ 1.2343946 $ 1.1842009 $ 1,883,959
Sep 14, 2024 $ 1.1930864 $ 1.2461222 $ 1.1787136 $ 2,709,402
Sep 13, 2024 $ 1.1885472 $ 1.1942038 $ 1.1200999 $ 2,248,137
Sep 12, 2024 $ 1.1344998 $ 1.1594565 $ 1.1242977 $ 2,515,302
Sep 11, 2024 $ 1.1469729 $ 1.1532682 $ 1.1003668 $ 2,187,061
Sep 10, 2024 $ 1.1453691 $ 1.1512592 $ 1.1156648 $ 1,548,906
Sep 09, 2024 $ 1.1295263 $ 1.1422575 $ 1.0704056 $ 1,670,101
Sep 08, 2024 $ 1.0715716 $ 1.0874988 $ 1.0580991 $ 1,528,627
Sep 07, 2024 $ 1.0657031 $ 1.0930192 $ 1.0589340 $ 1,654,245
Sep 06, 2024 $ 1.0659341 $ 1.0984001 $ 1.0268840 $ 3,166,502
Sep 05, 2024 $ 1.0572744 $ 1.0768684 $ 1.0395191 $ 1,854,876
Sep 04, 2024 $ 1.0688293 $ 1.1050990 $ 1.0139071 $ 3,289,565
Sep 03, 2024 $ 1.0935893 $ 1.1615889 $ 1.0933842 $ 1,980,809
Sep 02, 2024 $ 1.1442075 $ 1.1459618 $ 1.0579154 $ 1,813,033
Sep 01, 2024 $ 1.0857873 $ 1.1379807 $ 1.0748845 $ 2,278,331
Aug 31, 2024 $ 1.1265606 $ 1.1823619 $ 1.1257622 $ 1,664,756
Aug 30, 2024 $ 1.1681162 $ 1.1963439 $ 1.1344969 $ 1,969,986
Aug 29, 2024 $ 1.1790054 $ 1.2198601 $ 1.1478365 $ 2,815,616
Aug 28, 2024 $ 1.1479014 $ 1.1786634 $ 1.0981619 $ 3,194,383
Aug 27, 2024 $ 1.1542517 $ 1.2777440 $ 1.1300119 $ 2,855,021
Aug 26, 2024 $ 1.2565510 $ 1.3342616 $ 1.2426239 $ 3,221,486
Aug 25, 2024 $ 1.2792259 $ 1.3065052 $ 1.2498867 $ 3,482,172
Aug 24, 2024 $ 1.2984944 $ 1.3384862 $ 1.2794342 $ 4,153,755
Aug 23, 2024 $ 1.3265555 $ 1.3347164 $ 1.2476350 $ 4,310,941
Aug 22, 2024 $ 1.2563562 $ 1.2841757 $ 1.2217761 $ 2,993,588
Aug 21, 2024 $ 1.2403644 $ 1.2715948 $ 1.1973761 $ 3,154,180
Aug 20, 2024 $ 1.1998902 $ 1.2283190 $ 1.1655220 $ 3,330,210
Aug 19, 2024 $ 1.1729285 $ 1.1971578 $ 1.0976668 $ 4,568,424
Aug 18, 2024 $ 1.1109053 $ 1.1178200 $ 1.0673973 $ 2,611,559
Aug 17, 2024 $ 1.0952288 $ 1.0996933 $ 1.0583627 $ 2,261,146
Aug 16, 2024 $ 1.0650068 $ 1.1240040 $ 1.0625606 $ 2,806,699
Aug 15, 2024 $ 1.1027060 $ 1.1988529 $ 1.0820835 $ 2,565,480
Aug 14, 2024 $ 1.1963351 $ 1.2449117 $ 1.1709563 $ 3,993,448
Aug 13, 2024 $ 1.1802744 $ 1.1907374 $ 1.1234622 $ 3,813,312
Aug 12, 2024 $ 1.1765776 $ 1.2133162 $ 1.0965888 $ 4,549,369
Aug 11, 2024 $ 1.0962020 $ 1.2118564 $ 1.0935403 $ 2,917,960
Aug 10, 2024 $ 1.1492652 $ 1.1739101 $ 1.1203881 $ 2,338,796
Aug 09, 2024 $ 1.1257487 $ 1.1314932 $ 1.0697911 $ 2,595,080
Aug 08, 2024 $ 1.1143863 $ 1.1171007 $ 1.0127814 $ 4,474,807
Aug 07, 2024 $ 1.0272588 $ 1.2544803 $ 1.0061476 $ 7,050,607
Aug 06, 2024 $ 1.1114185 $ 1.1770266 $ 0.97210364 $ 7,534,722
Aug 05, 2024 $ 0.97520213 $ 1.3231347 $ 0.82267386 $ 34,055,292
Aug 04, 2024 $ 1.0638536 $ 1.1472478 $ 1.0168249 $ 3,081,429
Aug 03, 2024 $ 1.1095327 $ 1.1990621 $ 1.0991647 $ 3,058,458
Aug 02, 2024 $ 1.1357995 $ 1.2672024 $ 1.1272294 $ 3,327,323
Aug 01, 2024 $ 1.2602143 $ 1.2619519 $ 1.1307071 $ 4,176,400
Jul 31, 2024 $ 1.1967314 $ 1.2902716 $ 1.1882705 $ 2,961,342
Jul 30, 2024 $ 1.2410242 $ 1.2963964 $ 1.2288752 $ 2,502,480
Jul 29, 2024 $ 1.2891981 $ 1.3288827 $ 1.2679542 $ 2,509,847
Jul 28, 2024 $ 1.2679618 $ 1.3424680 $ 1.2508130 $ 2,651,290
Jul 27, 2024 $ 1.3213310 $ 1.4126541 $ 1.3206475 $ 3,024,854
Jul 26, 2024 $ 1.3919295 $ 1.3974775 $ 1.3330289 $ 2,352,404
Jul 25, 2024 $ 1.3344261 $ 1.3957884 $ 1.2826311 $ 3,710,489
Jul 24, 2024 $ 1.3810702 $ 1.4801624 $ 1.3742362 $ 3,487,422
Jul 23, 2024 $ 1.4446161 $ 1.5218844 $ 1.4229955 $ 3,273,541
Jul 22, 2024 $ 1.4681590 $ 1.5568284 $ 1.4551030 $ 2,225,896
Jul 21, 2024 $ 1.5395450 $ 1.5617598 $ 1.4809091 $ 3,578,851
Jul 20, 2024 $ 1.4910779 $ 1.5906709 $ 1.4885169 $ 2,403,592
Jul 19, 2024 $ 1.5844909 $ 1.5990351 $ 1.4880809 $ 2,807,426
Jul 18, 2024 $ 1.5071431 $ 1.5950254 $ 1.4601620 $ 2,433,104
Jul 17, 2024 $ 1.5629481 $ 1.6700585 $ 1.5386001 $ 2,876,608
Jul 16, 2024 $ 1.6397003 $ 1.6948915 $ 1.5917130 $ 2,567,755
Jul 15, 2024 $ 1.6894629 $ 1.6900004 $ 1.5910054 $ 2,039,875
Jul 14, 2024 $ 1.6035299 $ 1.6359187 $ 1.5482470 $ 2,275,176
Jul 13, 2024 $ 1.5609181 $ 1.5729464 $ 1.5025180 $ 1,658,169
Jul 12, 2024 $ 1.5061633 $ 1.5913543 $ 1.4872056 $ 3,091,728
Jul 11, 2024 $ 1.5568212 $ 1.6382833 $ 1.3940372 $ 7,944,157
Jul 10, 2024 $ 1.4083321 $ 1.4357282 $ 1.3737507 $ 1,866,669
Jul 09, 2024 $ 1.3737507 $ 1.3954473 $ 1.3588964 $ 1,812,303
Jul 08, 2024 $ 1.3706474 $ 1.4409229 $ 1.3322727 $ 3,027,971
Jul 07, 2024 $ 1.3821656 $ 1.4649148 $ 1.3574128 $ 4,537,934
Jul 06, 2024 $ 1.4394669 $ 1.4577337 $ 1.2822631 $ 6,073,008
Jul 05, 2024 $ 1.3516298 $ 1.3677015 $ 1.1106738 $ 8,641,926
Jul 04, 2024 $ 1.2617892 $ 1.4237356 $ 1.2560318 $ 4,057,000
Jul 03, 2024 $ 1.4147056 $ 1.5193551 $ 1.3992994 $ 3,622,664
Jul 02, 2024 $ 1.5157430 $ 1.5816423 $ 1.4597469 $ 3,876,899
Jul 01, 2024 $ 1.5714930 $ 1.6864444 $ 1.5609398 $ 3,831,051
Jun 30, 2024 $ 1.6525601 $ 1.6557286 $ 1.5337318 $ 2,713,606
Jun 29, 2024 $ 1.5493490 $ 1.6659920 $ 1.5486288 $ 2,640,521
Jun 28, 2024 $ 1.6156208 $ 1.7762450 $ 1.6023171 $ 3,630,267
Jun 27, 2024 $ 1.6566002 $ 1.7467942 $ 1.6384014 $ 4,560,897
Jun 26, 2024 $ 1.6995195 $ 1.8522033 $ 1.6939041 $ 10,782,233
Jun 25, 2024 $ 1.7831962 $ 1.9443312 $ 1.5418966 $ 26,501,348
Jun 24, 2024 $ 1.5604439 $ 1.5765381 $ 1.3639801 $ 10,887,355
Jun 23, 2024 $ 1.5224902 $ 1.7048509 $ 1.5120662 $ 3,742,855
Jun 22, 2024 $ 1.6418368 $ 1.7595380 $ 1.6400929 $ 3,564,302
Jun 21, 2024 $ 1.7205976 $ 1.8541815 $ 1.7021824 $ 5,655,382
Jun 20, 2024 $ 1.8089007 $ 1.9432127 $ 1.8070882 $ 5,884,403
Jun 19, 2024 $ 1.8211966 $ 1.8734510 $ 1.7359409 $ 6,281,245
Jun 18, 2024 $ 1.7502113 $ 1.9424454 $ 1.6987015 $ 25,417,433
Jun 17, 2024 $ 1.8956978 $ 1.9099978 $ 1.6682666 $ 16,498,916
Jun 16, 2024 $ 1.7836817 $ 1.8752856 $ 1.6404540 $ 15,221,256
Jun 15, 2024 $ 1.6543540 $ 1.6576835 $ 1.5480445 $ 2,979,242
Jun 14, 2024 $ 1.5599174 $ 1.5783081 $ 1.4738890 $ 4,331,471
Jun 13, 2024 $ 1.5452874 $ 1.6306874 $ 1.5345077 $ 3,007,382
Jun 12, 2024 $ 1.6289745 $ 1.6680606 $ 1.4894214 $ 5,221,767
Jun 11, 2024 $ 1.5373017 $ 1.7021963 $ 1.5339881 $ 4,752,923
Jun 10, 2024 $ 1.6886841 $ 1.8393586 $ 1.6451327 $ 7,332,621
Jun 09, 2024 $ 1.7643582 $ 1.8218797 $ 1.5905345 $ 15,206,118
Jun 08, 2024 $ 1.6275557 $ 1.6363529 $ 1.5243231 $ 3,722,866
Jun 07, 2024 $ 1.5896314 $ 1.8195948 $ 1.5215787 $ 5,924,000
Jun 06, 2024 $ 1.6860502 $ 1.8679293 $ 1.6676180 $ 4,427,688
Jun 05, 2024 $ 1.8175721 $ 1.8186845 $ 1.7272521 $ 4,108,088
Jun 04, 2024 $ 1.7654159 $ 1.8248110 $ 1.5933152 $ 5,365,423
Jun 03, 2024 $ 1.6220515 $ 1.8094879 $ 1.6147114 $ 8,227,330
Jun 02, 2024 $ 1.6532737 $ 1.6707255 $ 1.5721355 $ 5,286,648
Jun 01, 2024 $ 1.6336658 $ 1.7624196 $ 1.5082532 $ 13,758,735
May 31, 2024 $ 1.5306617 $ 1.5587805 $ 1.4380506 $ 4,335,104
May 30, 2024 $ 1.4712737 $ 1.4776201 $ 1.4174138 $ 2,956,670
May 29, 2024 $ 1.4564181 $ 1.5348903 $ 1.4561095 $ 3,116,989
May 28, 2024 $ 1.5042897 $ 1.5126912 $ 1.4270267 $ 5,559,066
May 27, 2024 $ 1.4554593 $ 1.4847537 $ 1.4072057 $ 3,174,528
May 26, 2024 $ 1.4082824 $ 1.4415464 $ 1.3980463 $ 2,083,585
May 25, 2024 $ 1.4400988 $ 1.4596494 $ 1.4249279 $ 2,139,725
May 24, 2024 $ 1.4368976 $ 1.4722286 $ 1.3933020 $ 2,987,879
May 23, 2024 $ 1.4355819 $ 1.5083889 $ 1.3950903 $ 4,018,665
May 22, 2024 $ 1.4579925 $ 1.4905830 $ 1.4189273 $ 4,020,596
May 21, 2024 $ 1.4855390 $ 1.5426410 $ 1.4519745 $ 5,202,177
May 20, 2024 $ 1.4932482 $ 1.4955997 $ 1.3190850 $ 4,184,875
May 19, 2024 $ 1.3463416 $ 1.3942033 $ 1.3339560 $ 1,766,742
May 18, 2024 $ 1.3869164 $ 1.4287582 $ 1.3771955 $ 3,319,993
May 17, 2024 $ 1.3925637 $ 1.4227347 $ 1.3569580 $ 3,762,887
May 16, 2024 $ 1.3645861 $ 1.4412611 $ 1.3530215 $ 4,083,341
May 15, 2024 $ 1.4113621 $ 1.4407813 $ 1.3320607 $ 9,535,398
May 14, 2024 $ 1.3545902 $ 1.4441033 $ 1.2224638 $ 13,965,644
May 13, 2024 $ 1.3067676 $ 1.4063553 $ 1.2948084 $ 9,161,862
May 12, 2024 $ 1.3901223 $ 1.4316635 $ 1.3857726 $ 4,036,820
May 11, 2024 $ 1.4206506 $ 1.4723262 $ 1.3966867 $ 2,533,807
May 10, 2024 $ 1.4011370 $ 1.5199355 $ 1.3860943 $ 3,715,658
May 09, 2024 $ 1.4944827 $ 1.5563185 $ 1.4062375 $ 11,640,068
May 08, 2024 $ 1.4891704 $ 1.6334194 $ 1.3434733 $ 16,317,591
May 07, 2024 $ 1.3618034 $ 1.4398803 $ 1.3599489 $ 3,787,207
May 06, 2024 $ 1.4125310 $ 1.5196412 $ 1.4120014 $ 4,510,759
May 05, 2024 $ 1.4581662 $ 1.4811651 $ 1.3882131 $ 8,062,751
May 04, 2024 $ 1.4367525 $ 1.4777667 $ 1.4262318 $ 10,416,396
May 03, 2024 $ 1.4593268 $ 1.4854329 $ 1.3596930 $ 16,005,841
May 02, 2024 $ 1.3924341 $ 1.4537337 $ 1.2944462 $ 15,629,912
May 01, 2024 $ 1.4317714 $ 1.4926411 $ 1.3358942 $ 13,539,116
Apr 30, 2024 $ 1.4742425 $ 1.7287640 $ 1.4141164 $ 10,378,511
Apr 29, 2024 $ 1.6983592 $ 1.7628571 $ 1.6177538 $ 16,391,948
Apr 28, 2024 $ 1.6548111 $ 1.7393215 $ 1.6414931 $ 5,974,870
Apr 27, 2024 $ 1.7363246 $ 1.8216344 $ 1.5219619 $ 19,901,480
Apr 26, 2024 $ 1.5826582 $ 1.8671297 $ 1.5575191 $ 21,325,353
Apr 25, 2024 $ 1.8054436 $ 1.8408046 $ 1.4388007 $ 18,588,286
Apr 24, 2024 $ 1.4861096 $ 1.6684582 $ 1.4650919 $ 5,272,650
Apr 23, 2024 $ 1.5984797 $ 1.6374849 $ 1.5417208 $ 4,270,518
Apr 22, 2024 $ 1.5893781 $ 1.6052050 $ 1.5381180 $ 4,924,186
Apr 21, 2024 $ 1.5489652 $ 1.6330738 $ 1.5202692 $ 4,813,845
Apr 20, 2024 $ 1.6076250 $ 1.6437137 $ 1.4633135 $ 14,510,158
Apr 19, 2024 $ 1.4654999 $ 1.5145262 $ 1.2711728 $ 10,750,239
Apr 18, 2024 $ 1.4133130 $ 1.4446050 $ 1.3419279 $ 7,012,859
Apr 17, 2024 $ 1.3949517 $ 1.5821445 $ 1.3602738 $ 9,904,955
Apr 16, 2024 $ 1.5443889 $ 1.6690319 $ 1.4478457 $ 12,744,994
Apr 15, 2024 $ 1.6301751 $ 1.8380187 $ 1.5567756 $ 14,815,988
Apr 14, 2024 $ 1.6566529 $ 1.6621922 $ 1.4550271 $ 15,377,830
Apr 13, 2024 $ 1.6111516 $ 2.0541031 $ 1.4567805 $ 21,983,690
Apr 12, 2024 $ 1.9295752 $ 2.3649301 $ 1.9100058 $ 15,300,684
Apr 11, 2024 $ 2.3469517 $ 2.3835822 $ 2.2844822 $ 8,364,554
Apr 10, 2024 $ 2.2985622 $ 2.3753806 $ 2.0804742 $ 12,238,696
Apr 09, 2024 $ 2.2567403 $ 2.3627993 $ 2.2107902 $ 9,033,499
Apr 08, 2024 $ 2.3411695 $ 2.4772423 $ 2.3010529 $ 14,866,771
Apr 07, 2024 $ 2.3011342 $ 2.3074692 $ 2.2110554 $ 6,530,628
Apr 06, 2024 $ 2.2601220 $ 2.3315734 $ 2.1953728 $ 7,317,658
Apr 05, 2024 $ 2.1967955 $ 2.3433449 $ 2.1588986 $ 11,231,251
Apr 04, 2024 $ 2.2709654 $ 2.6302576 $ 2.1816661 $ 24,960,582
Apr 03, 2024 $ 2.3523845 $ 2.5323132 $ 2.2215938 $ 32,213,622
Apr 02, 2024 $ 2.2616417 $ 2.3843515 $ 1.9857017 $ 22,141,903
Apr 01, 2024 $ 2.3508586 $ 2.3859714 $ 2.1895983 $ 14,557,167
Mar 31, 2024 $ 2.2419660 $ 2.2762423 $ 2.1771438 $ 4,477,157
Mar 30, 2024 $ 2.1967454 $ 2.2968824 $ 2.1871454 $ 4,162,805
Mar 29, 2024 $ 2.2841211 $ 2.3778567 $ 2.2160719 $ 7,667,811
Mar 28, 2024 $ 2.3463042 $ 2.3700554 $ 2.2270336 $ 9,264,750
Mar 27, 2024 $ 2.2320886 $ 2.3104300 $ 2.1859092 $ 13,208,387
Mar 26, 2024 $ 2.2513620 $ 2.4948857 $ 2.2490313 $ 17,130,171
Mar 25, 2024 $ 2.4416589 $ 2.5642057 $ 2.2544202 $ 19,645,965
Mar 24, 2024 $ 2.2890965 $ 2.3009859 $ 2.1144745 $ 7,999,108
Mar 23, 2024 $ 2.1724382 $ 2.3482149 $ 2.1410856 $ 10,785,605
Mar 22, 2024 $ 2.1617657 $ 2.2343838 $ 2.0967749 $ 12,752,570
Mar 21, 2024 $ 2.1980922 $ 2.5064710 $ 2.1767477 $ 17,455,742
Mar 20, 2024 $ 2.4400035 $ 2.4520927 $ 2.0819850 $ 22,135,395
Mar 19, 2024 $ 2.2405831 $ 2.7645013 $ 2.1564018 $ 30,612,881
Mar 18, 2024 $ 2.7758477 $ 2.9221579 $ 2.4981601 $ 38,124,458
Mar 17, 2024 $ 2.7640249 $ 3.1222073 $ 2.3499865 $ 88,958,151
Mar 16, 2024 $ 2.4018509 $ 2.6062041 $ 2.1239402 $ 49,546,328
Mar 15, 2024 $ 2.1924298 $ 2.4442769 $ 2.0344940 $ 32,147,302
Mar 14, 2024 $ 2.2766669 $ 2.4681471 $ 2.0728022 $ 24,250,201
Mar 13, 2024 $ 2.4545562 $ 2.5235883 $ 2.2147943 $ 42,705,324
Mar 12, 2024 $ 2.2412292 $ 2.4120750 $ 1.9979710 $ 40,231,267
Mar 11, 2024 $ 2.3231692 $ 2.5714385 $ 1.8708608 $ 87,260,412
Mar 10, 2024 $ 1.9238075 $ 2.0184656 $ 1.8687334 $ 14,671,915
Mar 09, 2024 $ 2.0160395 $ 2.0881904 $ 1.9616466 $ 16,079,123
Mar 08, 2024 $ 1.9983927 $ 2.2004172 $ 1.8482545 $ 47,464,729
Mar 07, 2024 $ 1.9771654 $ 2.1636218 $ 1.6346828 $ 42,184,296
Mar 06, 2024 $ 1.7191521 $ 1.7479279 $ 1.5370556 $ 10,338,884
Mar 05, 2024 $ 1.6442704 $ 1.9083406 $ 1.4593616 $ 21,108,258
Mar 04, 2024 $ 1.8923723 $ 1.9461643 $ 1.6943944 $ 21,562,823
Mar 03, 2024 $ 1.7681940 $ 1.8740653 $ 1.7575601 $ 8,794,249
Mar 02, 2024 $ 1.8388572 $ 1.8504432 $ 1.7461090 $ 10,451,502
Mar 01, 2024 $ 1.8224529 $ 1.9082899 $ 1.7651726 $ 10,697,458
Feb 29, 2024 $ 1.8092562 $ 1.9471862 $ 1.7826684 $ 12,724,711
Feb 28, 2024 $ 1.8529054 $ 1.9713725 $ 1.7908256 $ 15,550,087
Feb 27, 2024 $ 1.9224905 $ 2.1709080 $ 1.8760583 $ 23,429,910
Feb 26, 2024 $ 2.0298545 $ 2.2448182 $ 1.8040462 $ 72,610,860
Feb 25, 2024 $ 1.8068968 $ 1.8943702 $ 1.5846642 $ 22,794,852
Feb 24, 2024 $ 1.5871234 $ 1.6776730 $ 1.5601370 $ 11,873,169
Feb 23, 2024 $ 1.6107452 $ 1.6968385 $ 1.4790329 $ 18,371,002
Feb 22, 2024 $ 1.5624971 $ 1.6622873 $ 1.5319027 $ 11,837,835
Feb 21, 2024 $ 1.5885217 $ 1.7647170 $ 1.5552247 $ 14,763,678
Feb 20, 2024 $ 1.6620776 $ 1.8182125 $ 1.6344576 $ 18,403,039
Feb 19, 2024 $ 1.7172967 $ 2.1476487 $ 1.6704183 $ 41,858,105
Feb 18, 2024 $ 1.8902299 $ 1.9950402 $ 1.7363318 $ 35,050,277
Feb 17, 2024 $ 1.8556565 $ 2.0850020 $ 1.5468643 $ 71,957,853
Feb 16, 2024 $ 1.6672963 $ 2.0374874 $ 1.4767830 $ 97,574,230
Feb 15, 2024 $ 1.7697330 $ 1.8987159 $ 1.1293654 $ 97,739,013
Feb 14, 2024 $ 1.1753359 $ 1.3433504 $ 1.0364592 $ 53,331,405
Feb 13, 2024 $ 1.2123728 $ 1.2529030 $ 0.90230269 $ 50,343,920
Feb 12, 2024 $ 0.93157711 $ 0.94600227 $ 0.85024978 $ 2,795,646
Feb 11, 2024 $ 0.86500447 $ 0.88879402 $ 0.86158488 $ 1,167,265
Feb 10, 2024 $ 0.87895009 $ 0.91507042 $ 0.86885756 $ 1,702,204
Feb 09, 2024 $ 0.90514347 $ 0.91474067 $ 0.84939782 $ 3,592,769
Feb 08, 2024 $ 0.88000399 $ 0.88350257 $ 0.82413962 $ 3,849,043
Feb 07, 2024 $ 0.82861849 $ 0.83794406 $ 0.76912686 $ 3,016,743
Feb 06, 2024 $ 0.77422924 $ 0.79013197 $ 0.77132125 $ 1,010,578
Feb 05, 2024 $ 0.78398919 $ 0.79694495 $ 0.77250129 $ 1,137,359
Feb 04, 2024 $ 0.78180081 $ 0.80598635 $ 0.78131997 $ 1,259,836
Feb 03, 2024 $ 0.79847283 $ 0.86387675 $ 0.79758337 $ 2,746,216
Feb 02, 2024 $ 0.81715366 $ 0.82410402 $ 0.77950134 $ 1,451,852
Feb 01, 2024 $ 0.78283128 $ 0.80059229 $ 0.77465022 $ 1,358,272
Jan 31, 2024 $ 0.79531851 $ 0.83400735 $ 0.79192911 $ 1,535,893
Jan 30, 2024 $ 0.82608487 $ 0.86394490 $ 0.82424261 $ 1,462,245
Jan 29, 2024 $ 0.86287750 $ 0.86400989 $ 0.80187048 $ 2,220,139
Jan 28, 2024 $ 0.80814209 $ 0.84832721 $ 0.80310778 $ 1,381,811
Jan 27, 2024 $ 0.83004600 $ 0.84113901 $ 0.82512705 $ 995,507
Jan 26, 2024 $ 0.83964029 $ 0.85188261 $ 0.80732986 $ 2,091,380
Jan 25, 2024 $ 0.81506707 $ 0.85483670 $ 0.80567080 $ 2,001,183
Jan 24, 2024 $ 0.85044065 $ 0.87017937 $ 0.83215876 $ 2,146,196
Jan 23, 2024 $ 0.84828040 $ 0.85277419 $ 0.79307933 $ 3,018,647
Jan 22, 2024 $ 0.83665100 $ 0.96862170 $ 0.83211025 $ 5,747,863
Jan 21, 2024 $ 0.91741360 $ 0.93978836 $ 0.86478296 $ 3,666,802
Jan 20, 2024 $ 0.87264402 $ 0.91376641 $ 0.85327721 $ 3,778,164
Jan 19, 2024 $ 0.90439786 $ 0.95013537 $ 0.79949102 $ 9,160,909
Jan 18, 2024 $ 0.82664827 $ 0.88794980 $ 0.81158891 $ 2,099,475
Jan 17, 2024 $ 0.86882004 $ 0.88767890 $ 0.85688959 $ 1,940,821
Jan 16, 2024 $ 0.88407720 $ 0.92253138 $ 0.86442032 $ 5,492,862
Jan 15, 2024 $ 0.87187473 $ 0.99966177 $ 0.85090600 $ 13,424,795
Jan 14, 2024 $ 0.92025883 $ 0.94661759 $ 0.79678521 $ 11,176,693
Jan 13, 2024 $ 0.80863082 $ 0.89518775 $ 0.79035003 $ 10,695,097
Jan 12, 2024 $ 0.82668824 $ 0.84624222 $ 0.74320947 $ 5,184,167
Jan 11, 2024 $ 0.78717143 $ 0.81179735 $ 0.76394205 $ 3,445,072
Jan 10, 2024 $ 0.77311164 $ 0.79368371 $ 0.71152573 $ 3,096,070
Jan 09, 2024 $ 0.74299467 $ 0.76453679 $ 0.71163959 $ 2,790,313
Jan 08, 2024 $ 0.76183530 $ 0.76621077 $ 0.70953742 $ 3,094,590
Jan 07, 2024 $ 0.73120976 $ 0.77602580 $ 0.73037163 $ 3,249,961
Jan 06, 2024 $ 0.75415526 $ 0.79687338 $ 0.73504594 $ 2,119,267
Jan 05, 2024 $ 0.79408299 $ 0.82046811 $ 0.78243716 $ 2,312,223
Jan 04, 2024 $ 0.81350718 $ 0.84499917 $ 0.75730928 $ 3,611,333
Jan 03, 2024 $ 0.76766754 $ 0.86858178 $ 0.72823401 $ 5,108,244
Jan 02, 2024 $ 0.85108591 $ 0.90124622 $ 0.84305475 $ 2,820,554
Jan 01, 2024 $ 0.88315580 $ 0.88678665 $ 0.82027115 $ 2,602,066
Dec 28, 2023 $ 0.91544685 $ 0.95542169 $ 0.86209127 $ 6,762,470
Dec 27, 2023 $ 0.90088978 $ 0.95597484 $ 0.87650315 $ 4,683,267
Dec 26, 2023 $ 0.94435030 $ 0.95676928 $ 0.82093810 $ 9,517,865
Dec 25, 2023 $ 0.87403923 $ 0.88252244 $ 0.83014195 $ 3,714,841
Dec 24, 2023 $ 0.83920374 $ 0.86736831 $ 0.82580409 $ 4,767,094
Dec 16, 2023 $ 0.80923506 $ 0.82873752 $ 0.78345137 $ 3,033,910
Dec 15, 2023 $ 0.79258258 $ 0.89794993 $ 0.79112204 $ 4,463,189
Dec 14, 2023 $ 0.87416894 $ 0.90174608 $ 0.85438131 $ 5,416,566
Dec 13, 2023 $ 0.89510083 $ 0.95560107 $ 0.84180541 $ 6,821,308
Dec 12, 2023 $ 0.87835605 $ 0.95152215 $ 0.85695555 $ 8,161,189
Dec 11, 2023 $ 0.91956388 $ 1.0191531 $ 0.83862644 $ 23,619,564
Dec 10, 2023 $ 0.90121182 $ 0.92876111 $ 0.85108368 $ 5,611,117
Dec 09, 2023 $ 0.86185972 $ 0.92306439 $ 0.85794073 $ 5,757,325
Dec 08, 2023 $ 0.91853040 $ 0.95501631 $ 0.85887578 $ 12,052,484
Dec 07, 2023 $ 0.93860221 $ 1.0764242 $ 0.81484779 $ 62,505,801
Dec 06, 2023 $ 0.81697135 $ 0.84061681 $ 0.75733831 $ 6,919,948
Dec 05, 2023 $ 0.78412114 $ 0.84902476 $ 0.75482725 $ 16,335,776
Dec 04, 2023 $ 0.76013298 $ 0.76625735 $ 0.69832669 $ 5,865,055
Dec 03, 2023 $ 0.73091034 $ 0.81525096 $ 0.70132695 $ 13,210,155
Dec 02, 2023 $ 0.71771813 $ 0.71832791 $ 0.67790179 $ 2,235,195
Dec 01, 2023 $ 0.68108123 $ 0.68748060 $ 0.65523234 $ 2,717,771
Nov 30, 2023 $ 0.66632967 $ 0.67002717 $ 0.65329605 $ 1,623,027
Nov 29, 2023 $ 0.66603381 $ 0.66916940 $ 0.64816163 $ 2,219,356
Nov 28, 2023 $ 0.65735886 $ 0.67522794 $ 0.63948180 $ 2,520,091
Nov 27, 2023 $ 0.66049292 $ 0.68472027 $ 0.63122598 $ 2,870,174
Nov 26, 2023 $ 0.67743261 $ 0.70622939 $ 0.64196813 $ 6,282,107
Nov 25, 2023 $ 0.64697498 $ 0.65609958 $ 0.61924497 $ 2,493,903
Nov 24, 2023 $ 0.63249191 $ 0.64098782 $ 0.60413453 $ 2,650,263
Nov 23, 2023 $ 0.60575288 $ 0.62512176 $ 0.59759780 $ 2,188,088
Nov 22, 2023 $ 0.62203715 $ 0.63128244 $ 0.58389778 $ 3,490,623
Nov 21, 2023 $ 0.58785773 $ 0.67063409 $ 0.58398310 $ 4,663,116
Nov 20, 2023 $ 0.65958426 $ 0.67906973 $ 0.64746669 $ 6,164,031
Nov 19, 2023 $ 0.64992009 $ 0.67446654 $ 0.64412402 $ 3,717,456
Nov 18, 2023 $ 0.67245322 $ 0.67983505 $ 0.64181281 $ 3,677,788
Nov 17, 2023 $ 0.67895208 $ 0.70038987 $ 0.65014609 $ 8,058,847
Nov 16, 2023 $ 0.68531325 $ 0.73306541 $ 0.65747433 $ 7,448,404
Nov 15, 2023 $ 0.73220655 $ 0.73642594 $ 0.69263789 $ 6,166,261
Nov 14, 2023 $ 0.72040969 $ 0.78323897 $ 0.68770380 $ 9,751,097
Nov 13, 2023 $ 0.73167410 $ 0.87479717 $ 0.70943830 $ 29,282,920
Nov 12, 2023 $ 0.72947246 $ 0.74187914 $ 0.68038289 $ 7,429,084
Nov 11, 2023 $ 0.69205310 $ 0.71436658 $ 0.67244951 $ 4,908,082
Nov 10, 2023 $ 0.70133490 $ 0.71928881 $ 0.66985749 $ 7,260,261
Nov 09, 2023 $ 0.71674220 $ 0.73656057 $ 0.63762366 $ 11,930,678
Nov 08, 2023 $ 0.65218116 $ 0.66052758 $ 0.63277484 $ 2,338,463
Nov 07, 2023 $ 0.64207763 $ 0.67593851 $ 0.61057391 $ 4,809,127
Nov 06, 2023 $ 0.65558541 $ 0.72306019 $ 0.64249500 $ 12,586,745
Nov 05, 2023 $ 0.65893017 $ 0.71734082 $ 0.59787528 $ 18,618,902
Nov 04, 2023 $ 0.60773194 $ 0.62586524 $ 0.57026585 $ 4,471,022
Nov 03, 2023 $ 0.57141503 $ 0.60402922 $ 0.53592974 $ 6,094,077
Nov 02, 2023 $ 0.54971253 $ 0.56511904 $ 0.53933294 $ 1,828,368
Nov 01, 2023 $ 0.55245399 $ 0.55553005 $ 0.52738020 $ 2,201,205
Oct 31, 2023 $ 0.54266705 $ 0.55528947 $ 0.52756022 $ 2,316,677
Oct 30, 2023 $ 0.54138429 $ 0.54857649 $ 0.52830870 $ 1,848,595
Oct 29, 2023 $ 0.54590189 $ 0.56399489 $ 0.54308153 $ 1,612,916
Oct 28, 2023 $ 0.54870165 $ 0.55409534 $ 0.53405685 $ 1,402,468
Oct 27, 2023 $ 0.53483993 $ 0.54735786 $ 0.52780538 $ 1,690,625
Oct 26, 2023 $ 0.53550746 $ 0.54763672 $ 0.51946707 $ 2,539,583
Oct 25, 2023 $ 0.53871544 $ 0.54711174 $ 0.52228574 $ 2,394,949
Oct 24, 2023 $ 0.52864816 $ 0.54316208 $ 0.51499873 $ 3,197,643
Oct 23, 2023 $ 0.52192757 $ 0.52442507 $ 0.50415649 $ 2,553,841
Oct 22, 2023 $ 0.51549628 $ 0.52317372 $ 0.49459218 $ 2,191,060
Oct 21, 2023 $ 0.50264757 $ 0.50666606 $ 0.49393647 $ 1,203,415
Oct 20, 2023 $ 0.49624484 $ 0.49662886 $ 0.48143626 $ 1,487,575
Oct 19, 2023 $ 0.48403896 $ 0.49839462 $ 0.47550297 $ 2,654,011
Oct 18, 2023 $ 0.48163295 $ 0.54578390 $ 0.48015244 $ 4,666,633
Oct 17, 2023 $ 0.50719168 $ 0.51777491 $ 0.48711180 $ 3,744,493
Oct 16, 2023 $ 0.48918729 $ 0.50009671 $ 0.48091405 $ 2,322,413
Oct 15, 2023 $ 0.48641865 $ 0.51181645 $ 0.48234218 $ 3,371,103
Oct 14, 2023 $ 0.50698026 $ 0.52956410 $ 0.47794166 $ 3,951,146
Oct 13, 2023 $ 0.47846900 $ 0.48626468 $ 0.46345188 $ 1,370,990
Oct 12, 2023 $ 0.46458572 $ 0.48069250 $ 0.46340274 $ 1,156,284
Oct 11, 2023 $ 0.48060900 $ 0.48963578 $ 0.47248822 $ 1,897,193
Oct 10, 2023 $ 0.48130349 $ 0.48719972 $ 0.47535535 $ 1,359,151
Oct 09, 2023 $ 0.48076941 $ 0.50588533 $ 0.47293907 $ 1,430,149
Oct 08, 2023 $ 0.50454566 $ 0.51461229 $ 0.50251259 $ 830,317
Oct 07, 2023 $ 0.51046543 $ 0.51641506 $ 0.50349773 $ 1,063,873
Oct 06, 2023 $ 0.50431451 $ 0.51185302 $ 0.49777760 $ 917,624
Oct 05, 2023 $ 0.50146009 $ 0.51218241 $ 0.49608904 $ 980,288
Oct 04, 2023 $ 0.51004414 $ 0.52009606 $ 0.50254169 $ 1,782,569
Oct 03, 2023 $ 0.51845159 $ 0.52388598 $ 0.51353192 $ 1,246,603
Oct 02, 2023 $ 0.51711751 $ 0.53499139 $ 0.51409852 $ 1,458,520
Oct 01, 2023 $ 0.53218470 $ 0.53528704 $ 0.52046225 $ 1,036,994
Sep 30, 2023 $ 0.52055827 $ 0.52713007 $ 0.51791069 $ 739,406
Sep 29, 2023 $ 0.52385892 $ 0.52493128 $ 0.51641661 $ 1,106,500
Sep 28, 2023 $ 0.51831446 $ 0.52880242 $ 0.50912009 $ 1,420,381
Sep 27, 2023 $ 0.50985316 $ 0.52657051 $ 0.50561744 $ 1,085,380
Sep 26, 2023 $ 0.52182445 $ 0.52731123 $ 0.51432961 $ 1,430,375
Sep 25, 2023 $ 0.52358271 $ 0.53389885 $ 0.51562331 $ 1,519,913
Sep 24, 2023 $ 0.52081084 $ 0.52808695 $ 0.51229664 $ 1,322,208
Sep 23, 2023 $ 0.51852114 $ 0.51936824 $ 0.50809272 $ 954,402
Sep 22, 2023 $ 0.51263487 $ 0.51640141 $ 0.50039205 $ 1,009,530
Sep 21, 2023 $ 0.50167846 $ 0.51558444 $ 0.49825333 $ 1,399,817
Sep 20, 2023 $ 0.51409323 $ 0.52590249 $ 0.50830429 $ 1,249,164
Sep 19, 2023 $ 0.52284678 $ 0.53317432 $ 0.51950697 $ 1,386,270
Sep 18, 2023 $ 0.52189997 $ 0.53256645 $ 0.51507049 $ 1,711,999
Sep 17, 2023 $ 0.52050755 $ 0.54152141 $ 0.51919511 $ 2,092,844
Sep 16, 2023 $ 0.53952399 $ 0.56063413 $ 0.52446340 $ 3,389,104
Jun 13, 2023 $ 0.68260580 $ 0.68817248 $ 0.65420359 $ 8,816,570
Jun 12, 2023 $ 0.65692409 $ 0.66744231 $ 0.64647707 $ 4,716,042
Jun 11, 2023 $ 0.66599514 $ 0.68716081 $ 0.66482070 $ 2,682,458
Jun 10, 2023 $ 0.67799209 $ 0.79466597 $ 0.65973133 $ 6,041,968
Jun 09, 2023 $ 0.79319745 $ 0.81009551 $ 0.78968665 $ 2,341,586
Jun 08, 2023 $ 0.79867254 $ 0.83024822 $ 0.77750883 $ 5,359,003
Jun 07, 2023 $ 0.78579567 $ 0.83062830 $ 0.76557068 $ 4,009,529
Jun 06, 2023 $ 0.82669293 $ 0.83150687 $ 0.77519878 $ 3,599,674
Jun 05, 2023 $ 0.80626902 $ 0.88668737 $ 0.78717189 $ 3,706,197
Jun 04, 2023 $ 0.88582517 $ 0.91387259 $ 0.88487147 $ 1,725,829
Jun 03, 2023 $ 0.90027479 $ 0.92378865 $ 0.89825685 $ 1,390,636
Jun 02, 2023 $ 0.91398688 $ 0.92153275 $ 0.87854239 $ 2,725,852
Jun 01, 2023 $ 0.88659285 $ 0.92703528 $ 0.88337167 $ 2,278,660
May 31, 2023 $ 0.91504805 $ 0.93517600 $ 0.87127671 $ 6,176,538
May 30, 2023 $ 0.89081146 $ 0.90207643 $ 0.86892914 $ 2,752,496
May 29, 2023 $ 0.88647223 $ 0.92972271 $ 0.87973045 $ 3,014,082
May 28, 2023 $ 0.90907851 $ 0.94326827 $ 0.87827199 $ 6,496,672
May 27, 2023 $ 0.87966598 $ 0.88721507 $ 0.85169053 $ 2,254,320
May 26, 2023 $ 0.86910302 $ 0.87612444 $ 0.84597235 $ 3,040,589
May 25, 2023 $ 0.85639157 $ 0.86577538 $ 0.83997115 $ 2,576,231
May 24, 2023 $ 0.86309424 $ 0.92002430 $ 0.85205391 $ 3,248,735
May 23, 2023 $ 0.91766667 $ 0.93531617 $ 0.91062908 $ 1,964,944
May 22, 2023 $ 0.92890781 $ 0.93642185 $ 0.89584339 $ 2,612,712
May 21, 2023 $ 0.91998675 $ 0.96751058 $ 0.90431518 $ 3,253,256
May 20, 2023 $ 0.96530795 $ 0.98288997 $ 0.95413662 $ 2,393,442
May 19, 2023 $ 0.96153696 $ 0.98103260 $ 0.95716716 $ 3,085,086
May 18, 2023 $ 0.96526367 $ 1.0159793 $ 0.96161796 $ 3,151,682
May 17, 2023 $ 1.0110443 $ 1.0284943 $ 0.96567635 $ 5,341,709
May 16, 2023 $ 0.98032022 $ 1.0504533 $ 0.97568339 $ 3,264,279
May 15, 2023 $ 1.0427722 $ 1.0805617 $ 1.0282916 $ 3,329,355
May 14, 2023 $ 1.0773700 $ 1.1004379 $ 1.0571271 $ 3,300,868
May 13, 2023 $ 1.0791312 $ 1.1478841 $ 1.0588121 $ 8,842,513
May 12, 2023 $ 1.0969595 $ 1.1814593 $ 1.0027920 $ 18,242,314
May 11, 2023 $ 1.0402945 $ 1.1261589 $ 1.0081363 $ 6,066,421
May 10, 2023 $ 1.1240801 $ 1.2236464 $ 1.0638951 $ 14,283,664
May 09, 2023 $ 1.1830149 $ 1.3087495 $ 1.0565576 $ 46,237,558
May 08, 2023 $ 1.0553546 $ 1.2158489 $ 1.0056918 $ 13,878,045
May 07, 2023 $ 1.2061570 $ 1.3714067 $ 1.1303627 $ 37,235,491
May 06, 2023 $ 1.2684191 $ 1.3081911 $ 1.0457821 $ 74,312,457
May 05, 2023 $ 1.0798847 $ 1.1531577 $ 0.95422375 $ 30,622,149
May 04, 2023 $ 0.98177260 $ 1.1619532 $ 0.96929313 $ 30,521,217
May 03, 2023 $ 1.0016829 $ 1.0916052 $ 0.86951259 $ 41,237,617
May 02, 2023 $ 0.89961604 $ 1.0175990 $ 0.85764954 $ 12,043,299
May 01, 2023 $ 0.88647612 $ 0.92982711 $ 0.87608004 $ 5,366,547
Apr 30, 2023 $ 0.91733371 $ 1.0821589 $ 0.91693937 $ 27,894,918
Apr 29, 2023 $ 1.0359370 $ 1.2195598 $ 0.81156663 $ 75,900,063
Apr 28, 2023 $ 0.81156663 $ 0.83040691 $ 0.79962373 $ 1,119,649
Apr 27, 2023 $ 0.82769303 $ 0.83479861 $ 0.81138991 $ 2,139,790
Apr 26, 2023 $ 0.81227957 $ 0.86052890 $ 0.78722230 $ 1,921,144
Apr 25, 2023 $ 0.83615927 $ 0.83952656 $ 0.80503521 $ 2,149,022
Apr 24, 2023 $ 0.81749839 $ 0.85230845 $ 0.80608938 $ 1,623,890
Apr 23, 2023 $ 0.84298288 $ 0.87082161 $ 0.83026243 $ 1,210,725
Apr 22, 2023 $ 0.86447089 $ 0.86782044 $ 0.83794936 $ 1,098,509
Apr 21, 2023 $ 0.84431788 $ 0.90502760 $ 0.83472294 $ 2,099,757
Apr 20, 2023 $ 0.89272934 $ 0.91890968 $ 0.88275306 $ 1,935,301
Apr 19, 2023 $ 0.91137158 $ 1.0050106 $ 0.90109029 $ 3,361,194
Apr 18, 2023 $ 0.99254004 $ 0.99717887 $ 0.93445674 $ 4,705,148
Apr 17, 2023 $ 0.94644849 $ 0.97860098 $ 0.93381017 $ 5,359,916
Apr 16, 2023 $ 0.95313883 $ 0.97469044 $ 0.94814441 $ 3,790,975
Apr 15, 2023 $ 0.97136139 $ 0.98666239 $ 0.93241246 $ 4,467,049
Apr 14, 2023 $ 0.95067050 $ 0.96626621 $ 0.91940401 $ 4,831,372
Apr 13, 2023 $ 0.94095766 $ 0.94675389 $ 0.90641503 $ 3,808,613
Apr 12, 2023 $ 0.91643947 $ 0.93772370 $ 0.89765658 $ 3,961,143
Apr 11, 2023 $ 0.93278096 $ 0.96574378 $ 0.93080642 $ 2,562,028
Apr 10, 2023 $ 0.96070568 $ 0.96225009 $ 0.93720416 $ 3,132,835
Apr 09, 2023 $ 0.95554221 $ 0.98552131 $ 0.94285723 $ 6,321,886
Apr 08, 2023 $ 0.95422522 $ 1.0417177 $ 0.88872075 $ 14,323,036
Apr 07, 2023 $ 0.89924819 $ 0.91333514 $ 0.88317610 $ 2,170,628
Apr 06, 2023 $ 0.91283494 $ 0.92180408 $ 0.89747041 $ 3,405,706
Apr 05, 2023 $ 0.91816576 $ 0.93185170 $ 0.90930627 $ 2,820,317
Apr 03, 2023 $ 0.90699680 $ 0.92221465 $ 0.88253522 $ 2,715,679
Apr 02, 2023 $ 0.91458125 $ 0.93608480 $ 0.90557324 $ 2,633,439
Apr 01, 2023 $ 0.92758153 $ 0.93270822 $ 0.90967113 $ 1,745,084
Mar 31, 2023 $ 0.92592054 $ 0.93564087 $ 0.89906428 $ 2,003,912
Mar 30, 2023 $ 0.90515307 $ 0.92753658 $ 0.89248477 $ 2,889,347
Mar 29, 2023 $ 0.91065037 $ 0.92921286 $ 0.90445585 $ 2,167,633
Mar 28, 2023 $ 0.90425269 $ 0.91505246 $ 0.88208501 $ 2,040,101
Mar 27, 2023 $ 0.89095968 $ 0.94115896 $ 0.88253759 $ 2,576,562
Mar 26, 2023 $ 0.94014276 $ 0.94546176 $ 0.91734469 $ 1,718,185
Mar 25, 2023 $ 0.92252191 $ 0.95885200 $ 0.91652287 $ 3,681,793
Mar 24, 2023 $ 0.93538525 $ 0.94016955 $ 0.89827414 $ 4,006,918
Mar 23, 2023 $ 0.92501350 $ 0.93261061 $ 0.87267026 $ 4,467,230
Mar 22, 2023 $ 0.87917678 $ 0.92896859 $ 0.85844930 $ 5,827,431
Mar 21, 2023 $ 0.91867517 $ 0.92702370 $ 0.87614227 $ 4,704,394
Mar 19, 2023 $ 0.93091059 $ 0.96235530 $ 0.91615845 $ 5,545,196
Mar 18, 2023 $ 0.92367499 $ 0.96631175 $ 0.91829410 $ 4,749,517
Mar 17, 2023 $ 0.94029840 $ 0.94818619 $ 0.90324855 $ 4,452,699
Mar 16, 2023 $ 0.91202323 $ 0.91283277 $ 0.88412113 $ 4,450,851
Mar 15, 2023 $ 0.89930217 $ 0.97776568 $ 0.88453245 $ 5,949,922
Mar 14, 2023 $ 0.95530578 $ 1.0020819 $ 0.92049232 $ 6,413,832
Mar 12, 2023 $ 0.89726838 $ 0.90139551 $ 0.83471925 $ 2,554,170
Mar 11, 2023 $ 0.83915211 $ 0.87460156 $ 0.79943923 $ 3,305,116
Mar 10, 2023 $ 0.86071335 $ 0.88742339 $ 0.81399174 $ 5,000,174
Mar 09, 2023 $ 0.88401829 $ 0.95905392 $ 0.87491998 $ 3,480,321
Mar 08, 2023 $ 0.93684922 $ 0.98316506 $ 0.92135727 $ 3,870,088
Mar 07, 2023 $ 0.97231292 $ 1.0453138 $ 0.95573042 $ 3,304,137
Mar 06, 2023 $ 1.0082297 $ 1.0604720 $ 0.99218866 $ 1,504,841
Mar 05, 2023 $ 1.0258532 $ 1.0459741 $ 0.97527569 $ 2,466,127
Mar 04, 2023 $ 0.99435249 $ 1.0224945 $ 0.97478624 $ 1,787,886
Mar 03, 2023 $ 1.0085992 $ 1.1303723 $ 0.99962437 $ 2,040,830
Mar 02, 2023 $ 1.1022723 $ 1.1636676 $ 1.0825989 $ 2,302,083
Mar 01, 2023 $ 1.1616459 $ 1.1931844 $ 1.0276945 $ 6,768,710
Feb 28, 2023 $ 1.0496543 $ 1.1199823 $ 1.0283597 $ 1,294,041
Feb 27, 2023 $ 1.0933645 $ 1.1488823 $ 1.0799358 $ 1,117,797
Feb 26, 2023 $ 1.1336393 $ 1.1619749 $ 1.0686373 $ 1,852,959
Feb 25, 2023 $ 1.1038863 $ 1.1426309 $ 1.0339810 $ 1,643,614
Feb 24, 2023 $ 1.1069749 $ 1.2155077 $ 1.0721369 $ 2,343,360
Feb 23, 2023 $ 1.1986715 $ 1.2605220 $ 1.1585865 $ 3,022,173
Feb 22, 2023 $ 1.2414026 $ 1.3285503 $ 1.1351063 $ 7,864,823
Feb 21, 2023 $ 1.1524649 $ 1.2544660 $ 1.1331713 $ 4,395,333
Feb 20, 2023 $ 1.1586816 $ 1.1959179 $ 1.1247896 $ 5,348,274
Feb 19, 2023 $ 1.1536407 $ 1.1827279 $ 1.0359544 $ 6,840,484
Feb 18, 2023 $ 1.0403804 $ 1.0852754 $ 1.0286820 $ 1,814,591
Feb 17, 2023 $ 1.0571075 $ 1.0852195 $ 1.0014510 $ 3,311,062
Feb 16, 2023 $ 1.0049011 $ 1.2263028 $ 0.96483660 $ 14,303,193
Feb 15, 2023 $ 0.97499065 $ 0.98540572 $ 0.90533850 $ 2,513,536
Feb 14, 2023 $ 0.94257611 $ 0.94545292 $ 0.86983150 $ 3,144,242
Feb 13, 2023 $ 0.88878395 $ 0.91777944 $ 0.85026015 $ 2,819,654
Feb 12, 2023 $ 0.90434330 $ 0.95415765 $ 0.89570770 $ 2,059,822
Feb 11, 2023 $ 0.93971818 $ 0.95212379 $ 0.89041922 $ 1,668,262
Feb 10, 2023 $ 0.92371557 $ 0.94297915 $ 0.89721986 $ 2,793,064
Feb 09, 2023 $ 0.92382417 $ 1.0205398 $ 0.91869353 $ 3,971,612
Feb 08, 2023 $ 0.99200915 $ 1.0351238 $ 0.97400296 $ 2,311,857
Feb 07, 2023 $ 1.0238080 $ 1.0369501 $ 0.94698554 $ 3,241,534
Feb 06, 2023 $ 0.97086268 $ 0.98952269 $ 0.93641774 $ 2,170,297
Feb 05, 2023 $ 0.96193993 $ 1.0368025 $ 0.94196754 $ 2,884,844
Feb 04, 2023 $ 0.99785683 $ 1.0109473 $ 0.97427472 $ 2,288,364
Feb 03, 2023 $ 0.99033583 $ 1.0713191 $ 0.94530625 $ 7,571,863
Feb 02, 2023 $ 0.95269230 $ 1.0507049 $ 0.95012386 $ 5,629,149
Feb 01, 2023 $ 0.97289597 $ 0.97793542 $ 0.89988137 $ 3,247,240
Jan 31, 2023 $ 0.94839477 $ 0.96380062 $ 0.90870066 $ 2,626,431
Jan 30, 2023 $ 0.93573357 $ 1.0239160 $ 0.91873180 $ 3,053,942
Jan 29, 2023 $ 1.0214891 $ 1.0361738 $ 0.94412855 $ 2,808,725
Jan 28, 2023 $ 0.95122505 $ 0.99075538 $ 0.94316499 $ 2,171,902
Jan 27, 2023 $ 0.97154640 $ 0.98741343 $ 0.93486074 $ 2,961,000
Jan 26, 2023 $ 0.96964572 $ 0.97807322 $ 0.94155674 $ 3,112,014
Jan 25, 2023 $ 0.94083035 $ 0.96192990 $ 0.90573572 $ 4,483,849
Jan 24, 2023 $ 0.92973327 $ 1.0273996 $ 0.91801403 $ 6,601,532
Jan 23, 2023 $ 0.94028325 $ 0.96707659 $ 0.90079509 $ 4,388,742
Jan 22, 2023 $ 0.91069212 $ 0.93739363 $ 0.86853410 $ 3,348,560
Jan 21, 2023 $ 0.87625916 $ 0.92623362 $ 0.87037519 $ 2,444,519
Jan 20, 2023 $ 0.90007969 $ 0.91458865 $ 0.83171259 $ 2,533,928
Jan 19, 2023 $ 0.84398951 $ 0.84894607 $ 0.80778923 $ 1,813,380
Jan 18, 2023 $ 0.81104611 $ 0.91695770 $ 0.80434018 $ 3,569,751
Jan 17, 2023 $ 0.89149244 $ 0.92004790 $ 0.88581682 $ 2,502,250
Jan 16, 2023 $ 0.91338698 $ 0.93944555 $ 0.85411277 $ 4,124,225
Jan 15, 2023 $ 0.86267883 $ 0.89423302 $ 0.83116801 $ 2,002,418
Jan 14, 2023 $ 0.87401926 $ 0.89735928 $ 0.81046530 $ 1,518,414
Jan 13, 2023 $ 0.81549553 $ 0.85453275 $ 0.79134428 $ 756,367
Jan 12, 2023 $ 0.80995534 $ 0.83267826 $ 0.78134935 $ 837,734
Jan 11, 2023 $ 0.81229585 $ 0.83052983 $ 0.77235517 $ 828,258
Jan 10, 2023 $ 0.82447270 $ 0.84599734 $ 0.76526884 $ 1,316,621
Jan 09, 2023 $ 0.80220290 $ 0.82026170 $ 0.74295503 $ 1,084,924
Jan 08, 2023 $ 0.79697902 $ 0.81481063 $ 0.73515034 $ 615,098
Jan 07, 2023 $ 0.75438894 $ 0.79550304 $ 0.72904602 $ 630,915
Jan 06, 2023 $ 0.76818294 $ 0.78814966 $ 0.72623708 $ 1,137,324
Jan 05, 2023 $ 0.74066881 $ 0.78369483 $ 0.71466868 $ 999,404
Jan 04, 2023 $ 0.72444444 $ 0.78453576 $ 0.69482776 $ 563,095
Jan 03, 2023 $ 0.75199779 $ 0.79142860 $ 0.69017716 $ 483,029
Jan 02, 2023 $ 0.74233017 $ 0.78252927 $ 0.69994821 $ 543,438
Jan 01, 2023 $ 0.72454514 $ 0.77738329 $ 0.70084099 $ 408,927
Dec 31, 2022 $ 0.76227016 $ 0.77865620 $ 0.71869067 $ 560,561
Dec 30, 2022 $ 0.74932927 $ 0.76697817 $ 0.71793465 $ 643,117
Dec 29, 2022 $ 0.74882300 $ 0.76917818 $ 0.72893811 $ 562,142
Dec 28, 2022 $ 0.74901989 $ 0.77814155 $ 0.73730603 $ 1,269,063
Dec 27, 2022 $ 0.76945295 $ 0.78579804 $ 0.75116757 $ 965,548
Dec 26, 2022 $ 0.77752342 $ 0.80049584 $ 0.75891664 $ 1,280,234
Dec 25, 2022 $ 0.78169883 $ 0.80725223 $ 0.76589769 $ 1,793,029
Dec 24, 2022 $ 0.79617199 $ 0.82590388 $ 0.78213107 $ 1,631,921
Dec 23, 2022 $ 0.79938985 $ 0.81020090 $ 0.78097883 $ 1,334,418
Dec 22, 2022 $ 0.79346574 $ 0.82063969 $ 0.76718836 $ 2,252,569
Dec 21, 2022 $ 0.78599992 $ 0.81604077 $ 0.77619715 $ 1,599,049
Dec 20, 2022 $ 0.81476876 $ 0.82513547 $ 0.75886901 $ 1,255,515
Dec 19, 2022 $ 0.76000018 $ 0.83518300 $ 0.75926648 $ 2,298,264
Dec 18, 2022 $ 0.83076265 $ 0.94886818 $ 0.80263626 $ 2,331,653
Dec 17, 2022 $ 0.93403319 $ 0.93939897 $ 0.88039003 $ 1,284,748
Dec 16, 2022 $ 0.91425006 $ 1.0164869 $ 0.89581568 $ 1,198,118
Dec 15, 2022 $ 0.96883296 $ 1.0074020 $ 0.95222719 $ 1,014,065
Dec 14, 2022 $ 0.96816917 $ 1.0081166 $ 0.90411997 $ 1,260,974
Dec 13, 2022 $ 0.96563807 $ 0.99463401 $ 0.93293972 $ 1,387,375
Dec 11, 2022 $ 0.94895751 $ 0.99358976 $ 0.93375428 $ 2,587,796
Dec 10, 2022 $ 0.93762425 $ 1.0047682 $ 0.93364831 $ 1,273,038
Dec 09, 2022 $ 0.94458863 $ 1.0040727 $ 0.94082419 $ 1,150,666
Dec 08, 2022 $ 0.98066291 $ 0.99250311 $ 0.92728254 $ 1,373,925
Dec 07, 2022 $ 0.93659194 $ 0.99277387 $ 0.89712793 $ 1,293,400
Dec 06, 2022 $ 0.96099229 $ 0.98413313 $ 0.94523253 $ 1,546,232
Dec 05, 2022 $ 0.95713496 $ 1.0235165 $ 0.94691709 $ 2,432,486
Dec 04, 2022 $ 1.0035581 $ 1.0380320 $ 0.98652079 $ 2,794,443
Dec 03, 2022 $ 0.99050220 $ 1.1518924 $ 0.97869839 $ 6,816,277
Dec 02, 2022 $ 1.0688970 $ 1.3013754 $ 0.90773827 $ 16,958,803
Dec 01, 2022 $ 0.93998193 $ 0.97383742 $ 0.91909187 $ 2,109,539
Nov 30, 2022 $ 0.97195356 $ 0.97643618 $ 0.91973997 $ 3,128,686
Nov 29, 2022 $ 0.93549118 $ 1.0457424 $ 0.85747219 $ 10,676,099
Nov 28, 2022 $ 0.87225531 $ 0.90750442 $ 0.85238126 $ 1,215,573
Nov 27, 2022 $ 0.88430040 $ 0.92763879 $ 0.87832661 $ 1,271,157
Nov 26, 2022 $ 0.90684296 $ 0.94132151 $ 0.87358453 $ 2,912,699
Nov 25, 2022 $ 0.87670222 $ 0.92279899 $ 0.85776005 $ 2,751,423
Nov 24, 2022 $ 0.89048153 $ 0.91594632 $ 0.87411204 $ 1,333,335
Nov 23, 2022 $ 0.89925647 $ 0.92639305 $ 0.84330402 $ 2,778,247
Nov 22, 2022 $ 0.85779984 $ 0.86838798 $ 0.81608437 $ 1,493,057
Nov 21, 2022 $ 0.81908369 $ 0.88189476 $ 0.81172235 $ 1,689,476
Nov 20, 2022 $ 0.84291713 $ 0.90322309 $ 0.83512440 $ 1,347,283
Nov 19, 2022 $ 0.84505445 $ 0.89039193 $ 0.82723417 $ 987,863
Nov 18, 2022 $ 0.85430405 $ 0.91797875 $ 0.85087797 $ 897,099
Nov 17, 2022 $ 0.89138338 $ 0.94619307 $ 0.88434661 $ 1,691,721
Nov 16, 2022 $ 0.94615524 $ 1.0368430 $ 0.88095231 $ 1,295,453
Nov 15, 2022 $ 0.92663990 $ 1.0413653 $ 0.91640240 $ 978,750
Nov 14, 2022 $ 0.96224144 $ 1.0352035 $ 0.92093941 $ 1,564,127
Nov 13, 2022 $ 0.97024033 $ 1.0387029 $ 0.89944559 $ 1,983,287
Nov 12, 2022 $ 0.92226642 $ 1.0388023 $ 0.91937616 $ 1,012,487
Nov 11, 2022 $ 0.98527225 $ 1.0335882 $ 0.93160387 $ 1,509,002
Nov 10, 2022 $ 1.0075743 $ 1.0581308 $ 0.89712183 $ 2,303,422
Nov 09, 2022 $ 0.90329181 $ 1.0620077 $ 0.88791630 $ 2,445,513
Nov 08, 2022 $ 1.0537276 $ 1.2319847 $ 0.99869957 $ 4,086,944
Nov 07, 2022 $ 1.2176354 $ 1.2376400 $ 1.1359654 $ 1,704,046
Nov 06, 2022 $ 1.1723486 $ 1.2605776 $ 1.1558135 $ 1,833,547
Nov 05, 2022 $ 1.2260760 $ 1.3157608 $ 1.2172671 $ 3,206,358
Nov 04, 2022 $ 1.2792268 $ 1.5472592 $ 1.2413427 $ 14,032,421
Nov 03, 2022 $ 1.2768635 $ 1.3801074 $ 1.1444530 $ 26,961,757
Nov 02, 2022 $ 1.1588365 $ 1.2004589 $ 1.0730316 $ 9,158,682
Nov 01, 2022 $ 1.0908748 $ 1.1506029 $ 1.0677993 $ 1,268,903
Oct 31, 2022 $ 1.1066891 $ 1.1381754 $ 1.0740891 $ 1,463,860
Oct 30, 2022 $ 1.1002696 $ 1.1777051 $ 1.0791077 $ 1,687,193
Oct 29, 2022 $ 1.1354913 $ 1.1448440 $ 1.0667675 $ 1,854,620
Oct 28, 2022 $ 1.0819374 $ 1.1024188 $ 1.0513812 $ 1,241,671
Oct 27, 2022 $ 1.0718810 $ 1.1248369 $ 1.0678091 $ 1,672,346
Oct 26, 2022 $ 1.1029007 $ 1.1249758 $ 1.0771607 $ 1,679,623
Oct 25, 2022 $ 1.0928937 $ 1.1154236 $ 1.0343949 $ 2,615,539
Oct 24, 2022 $ 1.0442858 $ 1.0594969 $ 1.0204025 $ 993,056
Oct 23, 2022 $ 1.0412784 $ 1.0692787 $ 1.0350355 $ 1,373,787
Oct 22, 2022 $ 1.0569476 $ 1.1790415 $ 1.0059249 $ 4,871,830
Oct 21, 2022 $ 1.0167447 $ 1.0437626 $ 1.0061548 $ 633,216
Oct 20, 2022 $ 1.0298923 $ 1.0886749 $ 1.0230788 $ 1,612,796
Oct 19, 2022 $ 1.0615987 $ 1.1020499 $ 1.0466114 $ 1,121,952
Oct 18, 2022 $ 1.0965145 $ 1.1597839 $ 1.0719489 $ 1,702,635
Oct 17, 2022 $ 1.1586024 $ 1.2255038 $ 1.1432605 $ 15,283,709
Oct 16, 2022 $ 1.1462595 $ 1.1980340 $ 1.0595052 $ 4,139,226
Oct 15, 2022 $ 1.0671304 $ 1.1367976 $ 1.0273986 $ 2,955,904
Oct 14, 2022 $ 1.0410540 $ 1.0995722 $ 1.0026602 $ 1,390,182
Oct 13, 2022 $ 1.0159972 $ 1.1183358 $ 0.95782355 $ 907,314
Oct 12, 2022 $ 1.0330248 $ 1.0577735 $ 1.0019153 $ 713,767
Oct 11, 2022 $ 1.0192884 $ 1.0484133 $ 1.0037310 $ 1,340,242
Oct 10, 2022 $ 1.0467733 $ 1.0754485 $ 1.0360580 $ 1,170,650
Oct 09, 2022 $ 1.0641422 $ 1.0858951 $ 1.0535574 $ 903,901
Oct 08, 2022 $ 1.0624107 $ 1.0953661 $ 1.0542242 $ 874,124
Oct 07, 2022 $ 1.0918910 $ 1.1380659 $ 1.0771915 $ 1,071,608
Oct 06, 2022 $ 1.1084712 $ 1.1417870 $ 1.0914710 $ 1,110,688
Oct 05, 2022 $ 1.1230854 $ 1.1585241 $ 1.1074859 $ 1,606,335
Oct 04, 2022 $ 1.1259666 $ 1.2428128 $ 1.1017293 $ 4,381,742
Oct 03, 2022 $ 1.1174770 $ 1.1359710 $ 1.0536530 $ 1,116,769
Oct 02, 2022 $ 1.0623393 $ 1.1213970 $ 1.0574074 $ 1,011,292
Oct 01, 2022 $ 1.1134349 $ 1.1626049 $ 1.0903085 $ 1,393,680
Sep 30, 2022 $ 1.1127078 $ 1.1390951 $ 1.0900132 $ 2,406,206
Sep 29, 2022 $ 1.1322589 $ 1.2504233 $ 1.0859506 $ 14,981,756
Sep 28, 2022 $ 1.0859088 $ 1.2517370 $ 1.0018705 $ 8,541,190
Sep 27, 2022 $ 1.0356381 $ 1.0872522 $ 1.0260554 $ 1,592,396
Sep 26, 2022 $ 1.0513674 $ 1.0586486 $ 1.0188100 $ 977,882
Sep 25, 2022 $ 1.0450925 $ 1.0984376 $ 1.0275864 $ 1,239,036
Sep 24, 2022 $ 1.0811223 $ 1.1206508 $ 1.0280650 $ 2,155,182
Sep 23, 2022 $ 1.0430929 $ 1.0630339 $ 1.0112757 $ 1,614,168
Sep 22, 2022 $ 1.0543600 $ 1.0797353 $ 1.0112273 $ 1,689,535
Sep 21, 2022 $ 1.0206953 $ 1.0632621 $ 1.0014436 $ 2,642,716
Sep 20, 2022 $ 1.0372252 $ 1.0993455 $ 1.0297793 $ 2,983,224
Sep 19, 2022 $ 1.0444416 $ 1.0683085 $ 1.0124351 $ 2,731,539
Sep 18, 2022 $ 1.0438368 $ 1.1347656 $ 1.0346914 $ 2,735,358
Sep 17, 2022 $ 1.1055940 $ 1.1438506 $ 1.1000026 $ 1,033,614
Sep 16, 2022 $ 1.1121369 $ 1.1749119 $ 1.0936417 $ 1,771,766
Sep 15, 2022 $ 1.1525099 $ 1.1737435 $ 1.0972883 $ 3,952,396
Sep 14, 2022 $ 1.1214967 $ 1.1556363 $ 1.1029572 $ 2,406,819
Sep 13, 2022 $ 1.1420395 $ 1.2154087 $ 1.1133094 $ 4,382,831
Sep 12, 2022 $ 1.1974634 $ 1.2389856 $ 1.1849000 $ 1,897,855
Sep 11, 2022 $ 1.2233622 $ 1.2618307 $ 1.2056465 $ 2,938,938
Sep 10, 2022 $ 1.2163793 $ 1.2191095 $ 1.1757530 $ 1,606,218
Sep 09, 2022 $ 1.2115129 $ 1.2193382 $ 1.1514426 $ 3,440,291
Sep 08, 2022 $ 1.1526543 $ 1.1674468 $ 1.1319333 $ 1,341,250
Sep 07, 2022 $ 1.1648011 $ 1.1810369 $ 1.1081558 $ 3,585,096
Sep 06, 2022 $ 1.1207831 $ 1.2003687 $ 1.1149767 $ 4,878,500
Sep 05, 2022 $ 1.1333376 $ 1.1477578 $ 1.1157966 $ 1,123,531
Sep 04, 2022 $ 1.1419705 $ 1.1474234 $ 1.1142964 $ 1,094,702
Sep 03, 2022 $ 1.1305396 $ 1.2819676 $ 1.1274581 $ 5,545,794
Sep 02, 2022 $ 1.1404337 $ 1.1674739 $ 1.1323636 $ 1,730,574
Sep 01, 2022 $ 1.1438735 $ 1.1753299 $ 1.1107370 $ 2,353,935
Aug 31, 2022 $ 1.1596788 $ 1.1951283 $ 1.1537306 $ 1,248,716
Aug 30, 2022 $ 1.1680480 $ 1.2148883 $ 1.1598867 $ 2,128,024
Aug 28, 2022 $ 1.1447105 $ 1.1768296 $ 1.1440455 $ 855,488
Aug 27, 2022 $ 1.1640978 $ 1.1892534 $ 1.1417079 $ 1,668,673
Aug 26, 2022 $ 1.1795494 $ 1.2916065 $ 1.1734262 $ 2,971,178
Aug 25, 2022 $ 1.2777584 $ 1.3040837 $ 1.2630563 $ 2,384,446
Aug 24, 2022 $ 1.2795908 $ 1.3320029 $ 1.2495346 $ 4,311,687
Aug 23, 2022 $ 1.2900699 $ 1.4503997 $ 1.2097937 $ 14,458,726
Aug 22, 2022 $ 1.2136010 $ 1.2423795 $ 1.1727585 $ 1,476,991
Aug 21, 2022 $ 1.2419623 $ 1.2547131 $ 1.1973154 $ 782,108
Aug 20, 2022 $ 1.1979593 $ 1.2610606 $ 1.1875783 $ 964,340
Aug 19, 2022 $ 1.1911651 $ 1.2990297 $ 1.1827202 $ 1,764,197
Aug 18, 2022 $ 1.2990297 $ 1.3692407 $ 1.2979354 $ 1,312,660
Aug 17, 2022 $ 1.3584909 $ 1.4932648 $ 1.3521601 $ 1,507,120
Aug 16, 2022 $ 1.4573626 $ 1.5047592 $ 1.4472610 $ 1,171,055
Aug 15, 2022 $ 1.4777793 $ 1.5407275 $ 1.4508249 $ 1,286,824
Aug 14, 2022 $ 1.5029888 $ 1.5970882 $ 1.4635232 $ 2,107,265
Aug 13, 2022 $ 1.5679390 $ 1.7387689 $ 1.5508063 $ 5,146,293
Aug 12, 2022 $ 1.6059282 $ 1.6312532 $ 1.4907215 $ 2,473,714
Aug 11, 2022 $ 1.5111389 $ 1.6837273 $ 1.4988605 $ 3,825,846
Aug 10, 2022 $ 1.5416968 $ 1.5687988 $ 1.3998985 $ 2,058,276
Aug 09, 2022 $ 1.4499278 $ 1.5619724 $ 1.4387089 $ 1,857,386
Aug 07, 2022 $ 1.5073033 $ 1.5109732 $ 1.4616432 $ 1,445,627
Aug 05, 2022 $ 1.4847895 $ 1.5264202 $ 1.4447117 $ 2,274,892
Aug 04, 2022 $ 1.4504999 $ 1.4744813 $ 1.3950287 $ 2,723,079
Aug 03, 2022 $ 1.4053998 $ 1.4546071 $ 1.3842574 $ 1,421,256
Aug 02, 2022 $ 1.3889169 $ 1.4564923 $ 1.3691096 $ 1,970,047
Aug 01, 2022 $ 1.4476269 $ 1.5122515 $ 1.3936179 $ 3,557,970
Jul 31, 2022 $ 1.4135444 $ 1.4731794 $ 1.3878832 $ 2,463,087
Jul 30, 2022 $ 1.3911333 $ 1.4620705 $ 1.3872038 $ 3,216,941
Jul 29, 2022 $ 1.4205287 $ 1.4740026 $ 1.3796049 $ 5,198,187
Jul 28, 2022 $ 1.4401350 $ 1.5071977 $ 1.3264755 $ 5,602,144
Jul 27, 2022 $ 1.3813625 $ 1.4106245 $ 1.2901563 $ 3,930,906
Jul 25, 2022 $ 1.3685006 $ 1.7408917 $ 1.3615334 $ 16,137,675
Jul 24, 2022 $ 1.6424297 $ 1.7623836 $ 1.2529807 $ 27,732,621
Jul 23, 2022 $ 1.2627845 $ 1.2921686 $ 1.2420218 $ 1,410,160
Jul 22, 2022 $ 1.2540954 $ 1.3291677 $ 1.2381930 $ 1,807,691
Jul 21, 2022 $ 1.2732355 $ 1.2968062 $ 1.2109571 $ 1,830,500
Jun 17, 2022 $ 1.1971351 $ 1.2190533 $ 1.1484814 $ 1,131,122
Jun 16, 2022 $ 1.1563965 $ 1.2813560 $ 1.1463809 $ 2,127,194
Jun 15, 2022 $ 1.2539634 $ 1.2801345 $ 1.1508208 $ 3,932,674
Jun 13, 2022 $ 1.3433590 $ 1.4058226 $ 1.1417284 $ 5,725,839
Jun 12, 2022 $ 1.3367998 $ 1.5969921 $ 1.3367998 $ 4,498,032
Jun 11, 2022 $ 1.5933977 $ 2.1310637 $ 1.5855248 $ 18,634,119
Jun 10, 2022 $ 1.7019533 $ 1.8675830 $ 1.4970816 $ 13,010,764
Jun 09, 2022 $ 1.5271770 $ 1.6095082 $ 1.4934531 $ 2,584,865
Jun 08, 2022 $ 1.5510667 $ 1.6378126 $ 1.4665257 $ 5,515,163
Jun 07, 2022 $ 1.4759094 $ 1.5168449 $ 1.3794946 $ 1,926,922
Jun 06, 2022 $ 1.4525099 $ 1.4779749 $ 1.4069827 $ 1,859,922
Jun 05, 2022 $ 1.4072815 $ 1.5901648 $ 1.4045814 $ 4,224,562
Jun 04, 2022 $ 1.4862470 $ 1.5734773 $ 1.3451404 $ 3,218,782
Jun 03, 2022 $ 1.3638797 $ 1.4184452 $ 1.3525755 $ 1,065,414
Jun 02, 2022 $ 1.4182695 $ 1.4307343 $ 1.3781809 $ 1,150,426
Jun 01, 2022 $ 1.3974379 $ 1.5267874 $ 1.3852278 $ 1,596,825
May 31, 2022 $ 1.4956809 $ 1.5196965 $ 1.4020400 $ 2,276,692
May 30, 2022 $ 1.5059315 $ 1.5282938 $ 1.4110852 $ 3,093,923
May 29, 2022 $ 1.4179007 $ 1.5429645 $ 1.3740069 $ 2,866,010
May 28, 2022 $ 1.4832726 $ 1.5360933 $ 1.3844632 $ 2,650,217
May 22, 2022 $ 1.5210839 $ 1.5814948 $ 1.3770593 $ 4,234,109
May 21, 2022 $ 1.3904308 $ 1.3998995 $ 1.3468703 $ 789,072
May 20, 2022 $ 1.3648624 $ 1.4401281 $ 1.3160104 $ 1,449,544
May 19, 2022 $ 1.4209048 $ 1.4482261 $ 1.3328729 $ 1,614,439
May 17, 2022 $ 1.4389517 $ 1.5601995 $ 1.3544578 $ 2,807,888
May 16, 2022 $ 1.4821965 $ 1.5593422 $ 1.3273650 $ 3,973,846
May 15, 2022 $ 1.5199086 $ 1.5244282 $ 1.3515001 $ 1,862,544
May 14, 2022 $ 1.4073685 $ 1.6501755 $ 1.2828326 $ 3,560,807
May 13, 2022 $ 1.6066673 $ 1.6620128 $ 1.4201402 $ 3,045,272
May 12, 2022 $ 1.4195826 $ 1.4414397 $ 1.1187720 $ 5,680,866
May 11, 2022 $ 1.3436204 $ 1.9013055 $ 1.3010880 $ 7,030,603
May 10, 2022 $ 1.8262391 $ 1.9546204 $ 1.7220979 $ 4,355,374
May 09, 2022 $ 1.7837307 $ 2.1573195 $ 1.7837307 $ 5,555,331
May 08, 2022 $ 2.1171157 $ 2.3153247 $ 2.0999112 $ 4,378,952
May 07, 2022 $ 2.3124363 $ 2.3805877 $ 2.2597014 $ 2,651,589
May 06, 2022 $ 2.3745101 $ 2.4665481 $ 2.3101465 $ 4,965,403
May 05, 2022 $ 2.4133154 $ 2.7669736 $ 2.3857014 $ 4,930,837
May 03, 2022 $ 2.5111925 $ 2.6437208 $ 2.4794052 $ 3,890,864
May 02, 2022 $ 2.6081163 $ 2.6371800 $ 2.4800654 $ 5,468,696
May 01, 2022 $ 2.5085894 $ 2.5794795 $ 2.4500424 $ 5,933,939
Apr 30, 2022 $ 2.5127042 $ 2.5816440 $ 2.4898310 $ 3,447,235
Apr 29, 2022 $ 2.5816440 $ 2.7320823 $ 2.5376320 $ 4,594,700
Apr 28, 2022 $ 2.7215041 $ 2.8362630 $ 2.7066447 $ 3,651,051
Apr 27, 2022 $ 2.7851527 $ 2.8247663 $ 2.7297478 $ 3,478,500
Apr 26, 2022 $ 2.7406465 $ 3.0593347 $ 2.6961532 $ 5,070,858
Apr 24, 2022 $ 2.9885788 $ 3.1243547 $ 2.9719789 $ 4,485,745
Apr 23, 2022 $ 3.0651511 $ 3.1411438 $ 3.0349789 $ 4,265,984
Apr 21, 2022 $ 3.2309367 $ 3.5856058 $ 3.2076004 $ 7,908,752
Apr 20, 2022 $ 3.4785123 $ 3.7697475 $ 3.2765158 $ 18,002,882
Apr 19, 2022 $ 3.3247005 $ 3.4104370 $ 3.3031546 $ 3,986,557
Apr 18, 2022 $ 3.3768297 $ 3.3821311 $ 3.1412657 $ 5,356,700
Apr 17, 2022 $ 3.3077088 $ 3.5244084 $ 3.3051750 $ 2,784,124
Apr 16, 2022 $ 3.5232785 $ 3.6041051 $ 3.5161802 $ 2,829,029
Apr 10, 2022 $ 4.1515468 $ 4.5073271 $ 4.1017251 $ 11,281,084
Apr 09, 2022 $ 4.3019347 $ 4.4106272 $ 3.8274015 $ 15,240,058
Apr 08, 2022 $ 4.0902635 $ 4.3954651 $ 3.6643954 $ 37,600,295
Apr 07, 2022 $ 3.7242803 $ 3.9798610 $ 3.3542916 $ 14,222,569
Apr 06, 2022 $ 3.4132379 $ 3.9660288 $ 3.4065511 $ 11,180,113
Apr 05, 2022 $ 3.8399781 $ 4.3199845 $ 3.8332810 $ 13,447,311
Apr 04, 2022 $ 4.1245149 $ 4.7938418 $ 4.0740443 $ 55,807,996
Apr 03, 2022 $ 4.3193072 $ 4.3193072 $ 3.6378744 $ 14,302,846
Apr 02, 2022 $ 3.6863936 $ 4.1178663 $ 3.6764408 $ 13,111,811
Apr 01, 2022 $ 3.8658288 $ 3.8658288 $ 3.2583247 $ 15,145,413
Mar 31, 2022 $ 3.3546506 $ 3.7199319 $ 3.3231167 $ 9,452,477
Mar 30, 2022 $ 3.5758062 $ 3.8197340 $ 3.5081310 $ 10,060,900
Mar 29, 2022 $ 3.6776351 $ 3.8955809 $ 3.6096740 $ 6,168,296
Mar 28, 2022 $ 3.6199615 $ 3.7994946 $ 3.6144386 $ 7,056,459
Mar 27, 2022 $ 3.7247605 $ 3.7311410 $ 3.3904570 $ 8,142,829
Mar 26, 2022 $ 3.4012234 $ 3.4962847 $ 3.3728319 $ 4,252,342
Mar 25, 2022 $ 3.4208978 $ 3.5249196 $ 3.3346830 $ 6,395,281
Mar 24, 2022 $ 3.3818180 $ 3.4474007 $ 3.3294614 $ 4,040,637
Mar 23, 2022 $ 3.4264971 $ 3.4302972 $ 3.2944732 $ 3,791,548
Mar 22, 2022 $ 3.3448170 $ 3.4706836 $ 3.2076285 $ 5,465,007
Mar 21, 2022 $ 3.2221494 $ 3.3540560 $ 3.2067906 $ 4,821,262
Mar 20, 2022 $ 3.2905782 $ 3.5248121 $ 3.1704942 $ 9,651,975
Mar 19, 2022 $ 3.1913808 $ 3.2895067 $ 3.0882083 $ 5,345,741
Mar 18, 2022 $ 3.1057011 $ 3.1167481 $ 2.9471494 $ 5,680,270
Mar 17, 2022 $ 3.0668378 $ 3.1854112 $ 3.0142888 $ 5,966,739
Mar 16, 2022 $ 3.1495522 $ 3.2238506 $ 2.8626712 $ 8,246,032
Mar 15, 2022 $ 2.9124718 $ 2.9528172 $ 2.7692245 $ 4,136,891
Mar 14, 2022 $ 2.9219014 $ 2.9579902 $ 2.8460363 $ 2,902,439
Mar 13, 2022 $ 2.9579902 $ 3.0295634 $ 2.8897499 $ 3,872,327
Mar 12, 2022 $ 2.9988193 $ 3.0841364 $ 2.9919454 $ 2,935,196
Mar 11, 2022 $ 3.0053522 $ 3.2030734 $ 2.9787952 $ 4,540,460
Mar 10, 2022 $ 3.1981034 $ 3.3148232 $ 3.0513750 $ 4,960,016
Mar 09, 2022 $ 3.3064434 $ 3.5460986 $ 3.0678862 $ 8,386,566
Mar 08, 2022 $ 3.0729262 $ 3.2869424 $ 3.0426267 $ 5,542,091
Mar 07, 2022 $ 3.1739640 $ 3.7860549 $ 3.1105695 $ 13,948,762
Mar 06, 2022 $ 3.7097191 $ 4.7699688 $ 3.2134914 $ 70,810,148
Mar 05, 2022 $ 3.2395124 $ 3.2932871 $ 2.9914866 $ 3,333,819
Mar 04, 2022 $ 3.0263439 $ 3.2881497 $ 2.9916973 $ 3,050,106
Mar 03, 2022 $ 3.2671014 $ 3.4574483 $ 3.2246886 $ 2,728,610
Mar 02, 2022 $ 3.4323218 $ 3.6523626 $ 3.3873064 $ 4,651,141
Mar 01, 2022 $ 3.5055186 $ 3.5295762 $ 3.2856710 $ 4,631,647
Feb 28, 2022 $ 3.3361787 $ 3.3621661 $ 3.0242995 $ 3,289,940
Feb 27, 2022 $ 3.0517875 $ 3.3173673 $ 3.0100729 $ 2,955,730
Feb 26, 2022 $ 3.2433505 $ 3.3568984 $ 3.2192242 $ 3,027,282
Feb 25, 2022 $ 3.2504984 $ 3.2853419 $ 3.0260371 $ 4,314,784
Feb 24, 2022 $ 3.0977209 $ 3.2766089 $ 2.7272187 $ 6,635,474
Feb 23, 2022 $ 3.2525051 $ 3.4650128 $ 3.2442765 $ 3,005,922
Feb 21, 2022 $ 3.3366309 $ 3.5640698 $ 3.2258645 $ 4,928,223
Feb 20, 2022 $ 3.4479048 $ 3.7078470 $ 3.3398044 $ 5,732,968
Feb 19, 2022 $ 3.6932528 $ 3.7388100 $ 3.5841366 $ 4,988,203
Feb 18, 2022 $ 3.6379129 $ 3.9985597 $ 3.6038188 $ 5,617,337
Feb 17, 2022 $ 3.8533531 $ 4.1937562 $ 3.8134015 $ 7,020,148
Feb 16, 2022 $ 4.1099157 $ 4.2240988 $ 3.9375294 $ 5,721,956
Feb 15, 2022 $ 4.0414980 $ 4.0116190 $ 4.0062680 $ 5,569,328
Feb 14, 2022 $ 3.9373674 $ 4.1894397 $ 3.7430355 $ 7,250,309
Feb 13, 2022 $ 3.8045166 $ 4.0031006 $ 3.7551039 $ 4,491,904
Feb 12, 2022 $ 3.9690876 $ 4.1415558 $ 3.7301730 $ 6,215,291
Feb 11, 2022 $ 3.8340210 $ 4.1463186 $ 3.7486768 $ 5,775,717
Feb 10, 2022 $ 4.0609785 $ 4.3165489 $ 3.9841922 $ 6,313,114
Feb 09, 2022 $ 4.2417662 $ 4.2520759 $ 4.0163993 $ 7,330,368
Feb 08, 2022 $ 4.1593661 $ 4.3159584 $ 3.9866034 $ 7,585,996
Feb 07, 2022 $ 4.1509267 $ 4.3351560 $ 4.0363745 $ 8,188,054
Feb 06, 2022 $ 4.1165468 $ 4.1213949 $ 3.9536892 $ 6,261,233
Feb 05, 2022 $ 4.0213278 $ 4.1915163 $ 3.9389401 $ 7,643,007
Feb 04, 2022 $ 4.1196142 $ 4.1414248 $ 3.8369365 $ 7,504,777
Feb 03, 2022 $ 3.9166543 $ 3.9718901 $ 3.7896123 $ 6,709,247
Feb 02, 2022 $ 3.8740921 $ 4.2217630 $ 3.8667299 $ 8,190,177
Feb 01, 2022 $ 4.2127167 $ 4.5557987 $ 4.2053325 $ 9,204,839
Jan 31, 2022 $ 4.4853215 $ 4.7673051 $ 4.3099907 $ 9,897,607
Jan 30, 2022 $ 4.5791161 $ 4.8692352 $ 4.4798847 $ 9,040,436
Jan 29, 2022 $ 4.7895340 $ 5.0051566 $ 4.5837314 $ 10,588,320
Jan 28, 2022 $ 4.5883965 $ 4.5883965 $ 4.1606513 $ 9,621,118
Jan 27, 2022 $ 4.2319565 $ 4.2448949 $ 3.7401699 $ 9,371,715
Jan 26, 2022 $ 3.8652051 $ 4.1564544 $ 3.7653589 $ 9,905,215
Jan 25, 2022 $ 3.8128917 $ 4.1554251 $ 3.4724873 $ 11,669,309
Jan 24, 2022 $ 3.5649647 $ 3.5995933 $ 3.0789359 $ 5,852,768
Jan 23, 2022 $ 3.5663455 $ 3.6571179 $ 3.3317780 $ 3,851,615
Jan 22, 2022 $ 3.3713722 $ 3.9555404 $ 3.1196756 $ 8,269,270
Jan 21, 2022 $ 3.8743080 $ 4.6556067 $ 3.7340403 $ 6,148,854
Jan 20, 2022 $ 4.6456133 $ 4.9465543 $ 4.6405459 $ 2,712,571
Jan 19, 2022 $ 4.7313703 $ 4.9633553 $ 4.6947534 $ 3,932,422
Jan 18, 2022 $ 4.8917419 $ 5.1479666 $ 4.6363362 $ 4,494,496
Jan 17, 2022 $ 5.0679865 $ 5.2719240 $ 4.7895145 $ 5,239,010
Jan 16, 2022 $ 5.1981152 $ 5.3016698 $ 5.0500509 $ 3,003,937
Jan 15, 2022 $ 5.0940443 $ 5.2566754 $ 4.7968093 $ 5,079,368
Jan 14, 2022 $ 4.8357723 $ 4.8726257 $ 4.6394102 $ 3,717,783
Jan 13, 2022 $ 4.7466019 $ 5.0207987 $ 4.6841492 $ 4,775,623
Jan 12, 2022 $ 4.9691084 $ 5.0691461 $ 4.7173462 $ 3,969,559
Jan 11, 2022 $ 4.7919986 $ 4.8618414 $ 4.6041393 $ 3,761,302
Jan 10, 2022 $ 4.6484545 $ 5.1062902 $ 4.4683029 $ 4,102,412
Jan 09, 2022 $ 4.9462831 $ 5.0394581 $ 4.7809957 $ 2,735,522
Jan 08, 2022 $ 4.8216976 $ 5.2206583 $ 4.6548911 $ 3,680,824
Jan 07, 2022 $ 5.0150488 $ 5.4451217 $ 4.9718095 $ 4,826,928
Jan 06, 2022 $ 5.4369507 $ 5.4723081 $ 5.0663943 $ 4,511,030
Jan 05, 2022 $ 5.4201476 $ 6.2054546 $ 5.2030039 $ 6,073,053
Jan 04, 2022 $ 5.8721887 $ 6.1858019 $ 5.6895549 $ 5,434,245
Jan 03, 2022 $ 5.8026995 $ 6.1765124 $ 5.6955030 $ 5,395,021
Jan 02, 2022 $ 6.0534651 $ 6.3661082 $ 6.0531621 $ 5,584,894
Jan 01, 2022 $ 6.2949982 $ 6.9679562 $ 6.1956468 $ 14,364,905
Dec 31, 2021 $ 6.4151457 $ 7.2904742 $ 5.7397369 $ 25,409,058
Dec 30, 2021 $ 5.9753887 $ 6.2654357 $ 5.5166654 $ 21,637,433
Dec 29, 2021 $ 5.7232979 $ 5.8195787 $ 5.1570174 $ 5,788,831
Dec 28, 2021 $ 5.2827020 $ 5.7772223 $ 5.1962850 $ 4,351,552
Dec 27, 2021 $ 5.7757982 $ 6.0551005 $ 5.7729542 $ 3,651,634
Dec 26, 2021 $ 5.9535104 $ 6.2662148 $ 5.8634734 $ 4,232,499
Dec 25, 2021 $ 6.0598846 $ 6.3950298 $ 5.4749109 $ 9,180,587
Dec 24, 2021 $ 5.5012447 $ 5.5863504 $ 5.2455125 $ 5,744,375
Dec 23, 2021 $ 5.3310934 $ 5.4517307 $ 4.9863989 $ 5,956,952
Dec 22, 2021 $ 5.1665551 $ 5.2758410 $ 5.0173002 $ 5,678,681
Dec 21, 2021 $ 5.0710967 $ 5.2497773 $ 5.0504528 $ 4,265,077
Dec 20, 2021 $ 4.9740759 $ 5.3182154 $ 4.6762067 $ 9,511,773
Dec 19, 2021 $ 5.3194842 $ 5.4933648 $ 5.2282426 $ 2,873,007
Dec 18, 2021 $ 5.3675688 $ 5.4898505 $ 5.0727048 $ 6,231,693
Dec 17, 2021 $ 5.1789343 $ 5.8065662 $ 5.1280333 $ 6,496,202
Dec 16, 2021 $ 5.7539846 $ 6.0922212 $ 5.4773503 $ 8,518,586
Dec 15, 2021 $ 5.9941913 $ 6.0353285 $ 5.1394717 $ 9,276,005
Dec 14, 2021 $ 5.2059041 $ 5.3477160 $ 4.9538098 $ 6,128,169
Dec 13, 2021 $ 5.1244984 $ 5.7520858 $ 4.8112374 $ 6,838,995
Dec 12, 2021 $ 5.6821101 $ 5.7679593 $ 5.2711087 $ 5,042,148
Dec 11, 2021 $ 5.4178018 $ 5.4572573 $ 5.2125282 $ 4,515,978
Dec 10, 2021 $ 5.2878122 $ 5.9420385 $ 5.2637269 $ 6,781,315
Dec 09, 2021 $ 5.6065381 $ 6.0903258 $ 5.5898355 $ 9,672,514
Dec 08, 2021 $ 6.0549525 $ 6.1307781 $ 5.7654749 $ 5,309,912
Dec 07, 2021 $ 6.0431816 $ 6.3192787 $ 6.0134794 $ 5,660,785
Dec 06, 2021 $ 6.1932339 $ 6.2702381 $ 5.3395976 $ 9,936,571
Dec 05, 2021 $ 6.0003868 $ 6.7304844 $ 5.9376609 $ 5,770,604
Dec 04, 2021 $ 6.6583659 $ 7.3192375 $ 5.8685501 $ 12,690,144
Dec 03, 2021 $ 7.2839693 $ 7.9254389 $ 7.0714802 $ 9,268,864
Dec 01, 2021 $ 7.7816505 $ 8.1780353 $ 7.7237535 $ 10,515,199
Nov 30, 2021 $ 7.9472558 $ 8.9565335 $ 7.9047473 $ 25,581,218
Nov 29, 2021 $ 8.3500889 $ 8.7169801 $ 7.4022308 $ 14,563,388
Nov 28, 2021 $ 7.4539827 $ 7.5333758 $ 6.8941421 $ 7,787,233
Nov 27, 2021 $ 7.5307066 $ 7.6771784 $ 7.2740365 $ 6,275,646
Nov 26, 2021 $ 7.2780683 $ 8.2879637 $ 7.0772422 $ 10,607,354
Nov 25, 2021 $ 8.2521903 $ 8.3855889 $ 7.4911779 $ 13,053,354
Nov 24, 2021 $ 7.5693525 $ 7.8592557 $ 7.4077351 $ 13,344,140
Nov 23, 2021 $ 7.8448408 $ 8.0699017 $ 7.4610215 $ 12,942,239
Nov 22, 2021 $ 7.6788912 $ 8.2832097 $ 7.3133558 $ 19,690,108
Nov 21, 2021 $ 7.7840416 $ 8.1504976 $ 7.7327916 $ 9,136,296
Nov 20, 2021 $ 7.8243051 $ 8.5439164 $ 7.6506056 $ 14,524,045
Nov 19, 2021 $ 8.0108416 $ 8.4025533 $ 6.9171130 $ 18,741,650
Nov 18, 2021 $ 6.9781044 $ 7.5000857 $ 6.5922900 $ 13,510,101
Nov 17, 2021 $ 7.2318097 $ 7.3645187 $ 6.9462764 $ 10,019,658
Nov 16, 2021 $ 7.2886661 $ 7.8741670 $ 7.0919742 $ 15,387,586
Nov 15, 2021 $ 7.8589918 $ 8.3797729 $ 7.8534279 $ 9,085,499
Nov 14, 2021 $ 8.3169473 $ 8.3896811 $ 7.9637476 $ 11,010,559
Nov 13, 2021 $ 8.1431054 $ 8.3264674 $ 7.9614698 $ 9,133,572
Nov 12, 2021 $ 8.1860059 $ 8.5331161 $ 7.8035333 $ 11,120,086
Nov 11, 2021 $ 8.4239160 $ 8.6372979 $ 8.2638237 $ 9,892,966
Nov 10, 2021 $ 8.4283215 $ 9.2356428 $ 7.8989218 $ 15,549,943
Nov 09, 2021 $ 9.1139261 $ 9.5776253 $ 8.7487668 $ 26,719,314
Nov 08, 2021 $ 8.7835155 $ 9.0148768 $ 8.3337527 $ 16,532,242
Nov 07, 2021 $ 8.7444118 $ 8.8925784 $ 8.0949077 $ 15,098,665
Nov 06, 2021 $ 8.2396108 $ 8.3029690 $ 7.8076952 $ 8,047,074
Nov 05, 2021 $ 7.9666353 $ 8.3525472 $ 7.8183350 $ 11,325,863
Nov 04, 2021 $ 7.9107013 $ 8.3538974 $ 7.7692722 $ 10,757,181
Nov 03, 2021 $ 8.3315247 $ 8.4117083 $ 7.7411852 $ 17,402,021
Nov 02, 2021 $ 7.8689523 $ 7.9076164 $ 7.4838276 $ 11,371,829
Nov 01, 2021 $ 7.6710353 $ 7.9608082 $ 7.4147030 $ 10,900,879
Oct 31, 2021 $ 7.8074277 $ 7.9324311 $ 7.2605403 $ 12,027,179
Oct 30, 2021 $ 7.3629186 $ 7.5887942 $ 7.2623964 $ 7,105,011
Oct 29, 2021 $ 7.5618017 $ 7.7210794 $ 7.3760870 $ 7,092,776
Oct 28, 2021 $ 7.4650792 $ 7.7203640 $ 7.2708331 $ 8,480,020
Oct 27, 2021 $ 7.4708619 $ 7.9962175 $ 7.2593873 $ 13,088,991
Oct 26, 2021 $ 7.9083628 $ 8.2830718 $ 7.8876630 $ 8,691,964
Oct 24, 2021 $ 7.9146769 $ 8.2927427 $ 7.8558088 $ 5,284,686
Oct 23, 2021 $ 8.2665600 $ 8.2826524 $ 7.9687729 $ 6,325,249
Oct 22, 2021 $ 8.1053344 $ 8.3294380 $ 7.9715310 $ 7,773,748
Oct 21, 2021 $ 7.9975327 $ 8.4019641 $ 7.9290178 $ 10,471,928
Oct 20, 2021 $ 8.0779668 $ 8.3981219 $ 7.8048889 $ 8,603,200
Oct 19, 2021 $ 7.9107003 $ 8.1072122 $ 7.6543797 $ 7,447,591
Oct 18, 2021 $ 7.8764680 $ 7.9538130 $ 7.7555810 $ 5,589,850
Oct 17, 2021 $ 7.9905873 $ 8.5517403 $ 7.7932861 $ 15,687,902
Oct 16, 2021 $ 7.9182967 $ 8.2446073 $ 7.8092886 $ 6,246,166
Oct 15, 2021 $ 8.0976433 $ 8.6721933 $ 7.7550174 $ 14,725,017
Oct 14, 2021 $ 8.5193856 $ 9.0728507 $ 7.7307012 $ 28,271,426
Oct 13, 2021 $ 7.8073204 $ 7.8589338 $ 7.2661478 $ 8,258,952
Oct 12, 2021 $ 7.3818619 $ 7.5603932 $ 7.0633244 $ 7,329,935
Oct 11, 2021 $ 7.5554669 $ 8.0027624 $ 7.3878595 $ 8,643,207
Oct 10, 2021 $ 7.6639964 $ 8.0537473 $ 7.6238314 $ 7,171,385
Oct 09, 2021 $ 7.9174313 $ 8.1495046 $ 7.8982613 $ 7,589,136
Oct 08, 2021 $ 7.9596768 $ 8.3540199 $ 7.9269766 $ 10,117,186
Oct 07, 2021 $ 8.2818928 $ 8.6112879 $ 8.1849753 $ 8,197,305
Oct 06, 2021 $ 8.4388283 $ 8.7433816 $ 8.0021682 $ 10,740,039
Oct 05, 2021 $ 8.4895513 $ 8.9392025 $ 8.4751693 $ 10,009,836
Oct 04, 2021 $ 8.6129185 $ 8.7245926 $ 8.1479321 $ 12,381,553
Oct 03, 2021 $ 8.7220817 $ 9.4561966 $ 8.5099182 $ 16,193,300
Oct 02, 2021 $ 8.6750485 $ 8.9883247 $ 8.4938504 $ 9,438,300
Oct 01, 2021 $ 8.8736550 $ 9.0672305 $ 7.8353608 $ 14,010,118
Sep 30, 2021 $ 8.0868302 $ 8.4154106 $ 7.4719306 $ 12,407,578
Sep 29, 2021 $ 7.5152458 $ 7.9094915 $ 7.3419842 $ 9,061,296
Sep 28, 2021 $ 7.4470893 $ 8.0243738 $ 7.3574574 $ 12,885,615
Sep 27, 2021 $ 7.7131574 $ 8.4656056 $ 7.7063964 $ 11,726,442
Sep 26, 2021 $ 8.1854699 $ 8.7553695 $ 7.6904188 $ 24,848,132
Sep 25, 2021 $ 8.4466365 $ 8.7180852 $ 8.1264960 $ 10,278,984
Sep 24, 2021 $ 8.5963560 $ 9.7818232 $ 7.9473997 $ 16,746,776
Sep 23, 2021 $ 9.5997921 $ 9.6685207 $ 8.6812343 $ 14,581,172
Sep 22, 2021 $ 8.8655872 $ 8.9859208 $ 7.7117181 $ 14,129,883
Sep 21, 2021 $ 7.7587151 $ 9.2888886 $ 7.6071372 $ 21,531,682
Sep 20, 2021 $ 8.6821553 $ 10.333937 $ 8.2028313 $ 33,562,454
Sep 19, 2021 $ 10.289600 $ 11.481676 $ 10.232929 $ 19,661,549
Sep 18, 2021 $ 11.408248 $ 13.158462 $ 11.314355 $ 46,640,193
Sep 17, 2021 $ 11.584981 $ 11.825796 $ 10.220091 $ 42,115,970
Sep 16, 2021 $ 10.487447 $ 11.919719 $ 10.023316 $ 41,988,952
Sep 15, 2021 $ 11.464679 $ 12.150699 $ 8.9503311 $ 68,405,876
Sep 14, 2021 $ 9.0461512 $ 9.1452029 $ 8.7144932 $ 17,223,751
Sep 13, 2021 $ 8.8854455 $ 9.8926199 $ 8.5034560 $ 17,842,565
Sep 12, 2021 $ 9.6290486 $ 10.184571 $ 8.5247632 $ 24,245,131
Sep 11, 2021 $ 8.6129177 $ 9.2163946 $ 8.0851346 $ 17,782,504
Sep 10, 2021 $ 8.2849655 $ 9.0447394 $ 7.4457204 $ 24,466,313
Sep 09, 2021 $ 7.8432765 $ 8.2814076 $ 7.6845495 $ 11,917,135
Sep 08, 2021 $ 7.9595948 $ 8.2903314 $ 7.3229848 $ 13,121,837
Sep 07, 2021 $ 7.9419923 $ 10.799319 $ 6.7808859 $ 35,791,193
Sep 06, 2021 $ 9.6581386 $ 9.7264243 $ 9.1776804 $ 15,083,020
Sep 05, 2021 $ 9.5986793 $ 9.7066199 $ 8.8565539 $ 15,280,870
Sep 04, 2021 $ 8.8766098 $ 9.0622303 $ 8.7652507 $ 8,652,757
Sep 03, 2021 $ 8.8327996 $ 9.1057631 $ 8.3434618 $ 11,264,541
Sep 02, 2021 $ 8.5195195 $ 8.9457745 $ 8.4648859 $ 10,852,443
Sep 01, 2021 $ 8.9525155 $ 8.9843525 $ 8.1243509 $ 11,401,833
Aug 31, 2021 $ 8.2659584 $ 8.7655125 $ 8.1799500 $ 14,939,175
Aug 30, 2021 $ 8.7073488 $ 9.9046990 $ 8.2211532 $ 35,404,181
Aug 29, 2021 $ 8.3962000 $ 8.6890112 $ 8.1380900 $ 10,467,572
Aug 27, 2021 $ 8.4868096 $ 8.6276911 $ 7.8356173 $ 11,506,933
Aug 26, 2021 $ 7.9821461 $ 9.1465299 $ 7.8203006 $ 13,300,906
Aug 25, 2021 $ 8.9769473 $ 9.1757215 $ 8.4758637 $ 10,599,542
Aug 24, 2021 $ 8.7980780 $ 9.7641425 $ 8.6087228 $ 13,600,497
Aug 23, 2021 $ 9.5031290 $ 9.6916040 $ 9.1999896 $ 13,805,588
Aug 22, 2021 $ 9.2108551 $ 9.4215644 $ 8.8598792 $ 13,405,251
Aug 21, 2021 $ 9.3959915 $ 9.8250614 $ 9.1676848 $ 10,507,424
Aug 20, 2021 $ 9.5467368 $ 9.8256946 $ 9.3059228 $ 16,412,462
Aug 19, 2021 $ 9.7971923 $ 10.469824 $ 8.5268684 $ 36,757,976
Aug 18, 2021 $ 8.6155761 $ 8.9922609 $ 8.1440353 $ 10,077,119
Aug 17, 2021 $ 8.3976684 $ 9.2015213 $ 8.3267310 $ 15,814,958
Aug 16, 2021 $ 8.6097895 $ 9.2351570 $ 8.4789381 $ 13,237,091
Aug 15, 2021 $ 8.5344583 $ 8.9585904 $ 8.2101428 $ 9,622,639
Aug 14, 2021 $ 8.9565679 $ 9.5092703 $ 8.5856181 $ 16,262,881
Aug 13, 2021 $ 9.0263473 $ 9.7097115 $ 8.3738852 $ 22,738,349
Aug 12, 2021 $ 8.8872339 $ 10.044455 $ 8.4990886 $ 25,085,536
Aug 11, 2021 $ 9.7762838 $ 11.603459 $ 9.2778650 $ 56,601,372
Aug 10, 2021 $ 10.099379 $ 10.589433 $ 8.6842264 $ 54,624,423
Aug 08, 2021 $ 6.7661324 $ 7.1135129 $ 6.6681358 $ 10,305,189
Aug 07, 2021 $ 7.0522736 $ 7.3332546 $ 6.5053598 $ 8,778,749
Aug 06, 2021 $ 6.5477155 $ 6.7721392 $ 6.2076931 $ 5,113,497
Aug 05, 2021 $ 6.4109228 $ 6.4567794 $ 6.0295146 $ 3,918,193
Aug 04, 2021 $ 6.1838575 $ 6.2998831 $ 5.9720307 $ 3,964,806
Aug 03, 2021 $ 6.0880781 $ 6.7214287 $ 5.9776562 $ 7,268,483
Aug 02, 2021 $ 6.6376457 $ 6.6610337 $ 5.9150830 $ 7,562,939
Aug 01, 2021 $ 6.1101909 $ 6.3921330 $ 6.0147851 $ 10,935,464
Jul 31, 2021 $ 6.0619116 $ 6.1373035 $ 5.8432951 $ 4,137,065
Jul 30, 2021 $ 6.0595381 $ 6.2095694 $ 5.6945375 $ 4,532,152
Jul 29, 2021 $ 6.0916136 $ 6.2818600 $ 5.6375388 $ 11,317,189
Jul 28, 2021 $ 5.7861367 $ 6.0664233 $ 4.8564320 $ 2,656,441
Jul 27, 2021 $ 4.9420548 $ 4.9713033 $ 4.6815182 $ 2,632,360
Jul 26, 2021 $ 4.8461958 $ 5.2419691 $ 4.7372059 $ 5,075,484
Jul 25, 2021 $ 4.8456354 $ 4.8507725 $ 4.4508053 $ 1,807,946
Jul 24, 2021 $ 4.5951710 $ 4.6013031 $ 4.2267745 $ 2,840,987
Jul 23, 2021 $ 4.3071535 $ 4.3936922 $ 4.0884961 $ 1,779,672
Jul 22, 2021 $ 4.2938637 $ 4.3071366 $ 4.0948316 $ 1,521,788
Jul 21, 2021 $ 4.1692515 $ 4.2439433 $ 3.7034082 $ 2,527,294
Jul 20, 2021 $ 3.7304721 $ 3.9941408 $ 3.6135012 $ 1,957,306
Jul 19, 2021 $ 3.9511904 $ 4.2039753 $ 3.8215720 $ 2,123,289
Jul 18, 2021 $ 4.1699321 $ 4.3747638 $ 4.1653025 $ 2,161,268
Jul 17, 2021 $ 4.2303281 $ 4.3216877 $ 4.1471547 $ 2,149,622
Jul 16, 2021 $ 4.2860340 $ 4.7245025 $ 4.2710238 $ 2,594,784
Jul 15, 2021 $ 4.6865595 $ 5.0463743 $ 4.5566549 $ 3,058,336
Jul 14, 2021 $ 4.9587000 $ 5.0564237 $ 4.7347069 $ 3,058,735
Jul 13, 2021 $ 5.0351338 $ 5.3405789 $ 4.9847351 $ 2,239,738
Jul 12, 2021 $ 5.1709772 $ 5.4270419 $ 5.1419060 $ 1,801,017
Jul 11, 2021 $ 5.2570853 $ 5.3270504 $ 5.1627668 $ 1,327,558
Jul 10, 2021 $ 5.1765062 $ 5.3724257 $ 5.1395279 $ 1,386,212
Jul 09, 2021 $ 5.3100921 $ 5.3388002 $ 5.1288111 $ 1,983,730
Jul 08, 2021 $ 5.2741630 $ 5.8906216 $ 5.2056033 $ 4,202,895
Jul 07, 2021 $ 5.8426400 $ 6.1011955 $ 5.7761017 $ 4,041,579
Jul 06, 2021 $ 5.8935724 $ 6.0284773 $ 5.3828307 $ 6,083,923
Jul 05, 2021 $ 5.3873958 $ 5.6573677 $ 5.2756684 $ 3,584,014
Jul 04, 2021 $ 5.6573677 $ 5.8973242 $ 5.4623386 $ 7,791,439
Jul 03, 2021 $ 5.6622977 $ 5.7765205 $ 5.3146746 $ 3,943,703
Jul 02, 2021 $ 5.3900917 $ 5.5624951 $ 5.1124419 $ 2,524,695
Jul 01, 2021 $ 5.4926543 $ 5.9263590 $ 5.3117299 $ 2,952,142
Jun 29, 2021 $ 5.7520258 $ 5.9811118 $ 5.4658873 $ 4,269,063
Jun 28, 2021 $ 5.4254570 $ 5.5376025 $ 5.2789308 $ 4,810,878
Jun 27, 2021 $ 5.3904132 $ 5.3904132 $ 4.9570927 $ 3,576,196
Jun 26, 2021 $ 5.0146446 $ 5.1457176 $ 4.7742434 $ 4,492,820
Jun 25, 2021 $ 5.0682759 $ 5.8172802 $ 4.9424194 $ 5,952,634
Jun 24, 2021 $ 5.6495295 $ 6.1294255 $ 5.4879988 $ 6,883,539
Jun 23, 2021 $ 5.8416596 $ 6.2024142 $ 5.0874169 $ 9,225,287
Jun 22, 2021 $ 5.2927482 $ 6.6785856 $ 4.9863330 $ 17,270,620
Jun 21, 2021 $ 6.2079030 $ 7.7550826 $ 6.0518320 $ 9,959,804
Jun 20, 2021 $ 7.5990261 $ 7.7920200 $ 6.5713506 $ 7,381,973
Jun 19, 2021 $ 6.9871298 $ 7.4707857 $ 6.9860974 $ 4,203,747
Jun 18, 2021 $ 7.4053875 $ 8.3016934 $ 7.1451154 $ 8,150,010
Jun 17, 2021 $ 8.2531423 $ 9.1183566 $ 8.0185778 $ 11,461,995
Jun 16, 2021 $ 8.9787520 $ 9.9954216 $ 8.8749101 $ 20,082,284
Jun 15, 2021 $ 9.7948414 $ 9.8945539 $ 8.2300739 $ 22,593,726
Jun 14, 2021 $ 8.2997495 $ 8.3307836 $ 7.2590612 $ 8,105,632
Jun 13, 2021 $ 7.3133726 $ 7.4542683 $ 6.6780864 $ 3,501,553
Jun 12, 2021 $ 6.7174568 $ 7.1270886 $ 6.4208382 $ 5,989,441
Jun 11, 2021 $ 6.9084896 $ 7.7285879 $ 6.7529041 $ 5,414,189
Jun 10, 2021 $ 7.3772107 $ 8.3165185 $ 7.2200210 $ 13,121,999
Jun 09, 2021 $ 8.3107295 $ 8.4596617 $ 6.1959357 $ 19,829,957
Jun 08, 2021 $ 6.4977730 $ 7.0688349 $ 5.7845026 $ 9,810,475
Jun 07, 2021 $ 6.8641727 $ 7.9889186 $ 6.8319338 $ 7,101,187
Jun 06, 2021 $ 7.3541193 $ 7.4741056 $ 6.9784728 $ 3,247,710
Jun 05, 2021 $ 7.0742944 $ 7.7894124 $ 6.7715730 $ 3,950,943
Jun 04, 2021 $ 7.3791306 $ 8.3768363 $ 7.0655096 $ 5,373,225
Jun 03, 2021 $ 8.3698903 $ 8.5117897 $ 7.9057182 $ 4,563,698
Jun 02, 2021 $ 7.9103909 $ 8.1531414 $ 7.3630904 $ 4,111,612
Jun 01, 2021 $ 7.5635816 $ 8.1461371 $ 7.3741347 $ 4,935,781
May 31, 2021 $ 7.9582157 $ 7.9706104 $ 6.7885347 $ 6,663,050
May 30, 2021 $ 7.1185543 $ 7.3128537 $ 6.1440036 $ 4,935,549
May 29, 2021 $ 6.5144309 $ 7.2270313 $ 6.1672667 $ 6,456,187
May 28, 2021 $ 6.8610675 $ 8.0428719 $ 6.5203977 $ 12,293,183
May 27, 2021 $ 7.8941420 $ 8.6101522 $ 7.7583553 $ 5,197,157
May 26, 2021 $ 8.6047128 $ 9.4259740 $ 7.7083576 $ 11,800,376
May 25, 2021 $ 7.8296393 $ 8.4747914 $ 7.0781426 $ 7,854,460
May 24, 2021 $ 8.2157680 $ 8.4516090 $ 6.4444744 $ 11,055,011
May 23, 2021 $ 6.5577351 $ 7.7331037 $ 5.3364328 $ 11,248,074
May 22, 2021 $ 7.4398942 $ 8.3365939 $ 6.8672662 $ 8,868,326
May 21, 2021 $ 7.9569498 $ 9.2276130 $ 6.4896988 $ 13,559,544
May 20, 2021 $ 8.8076947 $ 9.7034729 $ 7.3188158 $ 13,453,919
May 19, 2021 $ 8.0283980 $ 11.864385 $ 5.4595406 $ 23,505,224
May 18, 2021 $ 11.685086 $ 11.848268 $ 10.587951 $ 10,004,992
May 17, 2021 $ 10.729387 $ 12.421861 $ 10.467049 $ 11,945,198
May 16, 2021 $ 12.341644 $ 13.306043 $ 11.046602 $ 12,647,677
May 15, 2021 $ 12.250835 $ 13.379077 $ 12.204174 $ 9,635,638
May 14, 2021 $ 13.257560 $ 14.114261 $ 12.482749 $ 10,210,642
May 13, 2021 $ 12.516199 $ 13.407900 $ 11.495212 $ 17,998,530
May 12, 2021 $ 11.853050 $ 14.781547 $ 11.778798 $ 13,278,897
May 11, 2021 $ 14.254679 $ 14.662425 $ 13.271369 $ 11,764,618
May 10, 2021 $ 14.317436 $ 16.275472 $ 12.595244 $ 20,035,388
May 09, 2021 $ 15.627991 $ 16.529922 $ 15.339830 $ 16,627,557
May 08, 2021 $ 16.411783 $ 17.595015 $ 15.551484 $ 39,801,789
May 07, 2021 $ 15.840421 $ 16.276050 $ 14.128503 $ 16,606,754
May 06, 2021 $ 14.792302 $ 16.108317 $ 14.483735 $ 14,293,249
May 05, 2021 $ 15.866658 $ 16.302841 $ 14.048185 $ 17,696,413
May 04, 2021 $ 14.202698 $ 16.293074 $ 13.771671 $ 19,206,109
May 03, 2021 $ 16.255916 $ 16.926938 $ 15.734411 $ 19,611,359
May 02, 2021 $ 16.177739 $ 17.239676 $ 15.266477 $ 23,555,490
May 01, 2021 $ 16.991900 $ 19.117024 $ 14.734920 $ 72,675,487
Apr 30, 2021 $ 14.857823 $ 15.538148 $ 13.669893 $ 24,531,921
Apr 29, 2021 $ 14.024926 $ 14.876319 $ 13.249743 $ 17,832,331
Apr 28, 2021 $ 14.192088 $ 14.785010 $ 13.158035 $ 15,518,410
Apr 27, 2021 $ 14.785679 $ 14.787433 $ 12.298426 $ 18,911,834
Apr 26, 2021 $ 12.761230 $ 13.107691 $ 11.109744 $ 16,139,011
Apr 25, 2021 $ 11.149956 $ 11.584235 $ 10.535750 $ 8,837,319
Apr 24, 2021 $ 10.794513 $ 11.845424 $ 10.766982 $ 7,813,030
Apr 23, 2021 $ 11.658429 $ 12.480443 $ 10.299672 $ 20,505,477
Apr 22, 2021 $ 12.363990 $ 14.277926 $ 11.525910 $ 17,327,129
Apr 21, 2021 $ 13.275859 $ 14.783401 $ 12.953727 $ 16,784,786
Apr 20, 2021 $ 13.721446 $ 13.860057 $ 12.129994 $ 16,984,862
Apr 19, 2021 $ 13.423829 $ 15.327508 $ 12.850126 $ 16,581,483
Apr 18, 2021 $ 14.598237 $ 15.501134 $ 12.767034 $ 24,073,621
Apr 17, 2021 $ 15.389899 $ 16.733890 $ 15.250853 $ 15,295,410
Apr 16, 2021 $ 15.797235 $ 16.938704 $ 15.085298 $ 23,531,804
Apr 15, 2021 $ 16.908092 $ 17.839756 $ 16.433927 $ 29,086,062
Apr 14, 2021 $ 16.464521 $ 17.067425 $ 14.694774 $ 27,380,713
Apr 13, 2021 $ 15.119124 $ 16.099158 $ 14.534708 $ 29,428,764
Apr 12, 2021 $ 14.745057 $ 15.947389 $ 14.532268 $ 30,419,846
Apr 11, 2021 $ 15.657563 $ 17.411187 $ 15.460422 $ 20,998,216
Apr 10, 2021 $ 17.064894 $ 19.038705 $ 16.425149 $ 25,622,308
Apr 09, 2021 $ 18.466922 $ 18.685858 $ 16.484275 $ 23,791,362
Apr 08, 2021 $ 16.896293 $ 17.329918 $ 16.115337 $ 12,697,463
Apr 07, 2021 $ 16.307352 $ 17.692901 $ 15.580437 $ 17,953,553
Apr 06, 2021 $ 17.692901 $ 19.328095 $ 17.347351 $ 18,474,256
Apr 05, 2021 $ 18.104895 $ 19.456092 $ 17.670011 $ 20,229,929
Apr 04, 2021 $ 19.333371 $ 20.713544 $ 16.543953 $ 36,863,771
Apr 03, 2021 $ 16.835864 $ 18.953912 $ 16.437850 $ 35,090,567
Apr 02, 2021 $ 18.935219 $ 20.711060 $ 18.442728 $ 35,259,976
Apr 01, 2021 $ 20.670265 $ 22.185681 $ 19.746290 $ 43,505,097
Mar 31, 2021 $ 21.675883 $ 26.149939 $ 20.723136 $ 65,946,350
Mar 30, 2021 $ 25.944357 $ 26.587063 $ 24.751809 $ 22,727,633
Mar 29, 2021 $ 25.089184 $ 25.879747 $ 24.012822 $ 17,719,804
Mar 28, 2021 $ 24.485615 $ 26.717164 $ 23.722331 $ 15,674,939
Mar 27, 2021 $ 24.949366 $ 25.992344 $ 23.779598 $ 16,284,491
Mar 26, 2021 $ 25.172830 $ 25.885930 $ 22.919073 $ 21,613,303
Mar 25, 2021 $ 22.981332 $ 24.203885 $ 21.691068 $ 23,762,881
Mar 24, 2021 $ 23.767640 $ 26.921718 $ 22.260139 $ 32,873,487
Mar 23, 2021 $ 26.119907 $ 28.579502 $ 25.828613 $ 25,446,906
Mar 22, 2021 $ 27.769740 $ 29.330740 $ 25.794801 $ 44,818,460
Mar 21, 2021 $ 26.224370 $ 26.915902 $ 22.771123 $ 34,151,406
Mar 20, 2021 $ 24.282830 $ 27.653388 $ 24.197878 $ 31,500,899
Mar 19, 2021 $ 26.351832 $ 28.311314 $ 23.020769 $ 65,071,943
Mar 18, 2021 $ 23.021362 $ 23.904799 $ 19.874223 $ 31,497,704
Mar 17, 2021 $ 20.533594 $ 20.573056 $ 18.652397 $ 19,502,410
Mar 16, 2021 $ 19.579460 $ 19.741367 $ 16.755130 $ 19,790,420
Mar 15, 2021 $ 17.114050 $ 18.044139 $ 16.109711 $ 15,802,523
Mar 14, 2021 $ 17.463719 $ 18.755341 $ 16.320127 $ 17,743,420
Mar 13, 2021 $ 17.136804 $ 18.510796 $ 16.624271 $ 12,995,717
Mar 12, 2021 $ 17.072525 $ 19.552554 $ 16.901795 $ 18,665,595
Mar 11, 2021 $ 19.463822 $ 19.711128 $ 18.037225 $ 16,879,104
Mar 10, 2021 $ 19.071204 $ 20.013735 $ 17.216026 $ 24,888,907
Mar 09, 2021 $ 18.596468 $ 19.667220 $ 17.807755 $ 19,780,572
Mar 08, 2021 $ 18.640193 $ 19.048415 $ 16.428978 $ 22,963,352
Mar 07, 2021 $ 16.580059 $ 17.096065 $ 16.043200 $ 11,774,430
Mar 06, 2021 $ 16.617146 $ 17.744602 $ 15.851832 $ 15,661,411
Mar 05, 2021 $ 17.139220 $ 17.788783 $ 14.770294 $ 26,072,291
Mar 04, 2021 $ 15.878246 $ 17.849114 $ 15.319353 $ 26,001,433
Mar 03, 2021 $ 17.012287 $ 17.906271 $ 14.635250 $ 28,859,970
Mar 02, 2021 $ 14.826369 $ 15.926396 $ 13.211558 $ 29,479,384
Mar 01, 2021 $ 14.472764 $ 14.498327 $ 11.260240 $ 18,491,035
Feb 28, 2021 $ 11.260622 $ 12.569249 $ 10.399245 $ 16,263,083
Feb 27, 2021 $ 12.206553 $ 12.996632 $ 11.948051 $ 13,580,822
Feb 26, 2021 $ 12.269642 $ 13.630551 $ 11.333284 $ 25,550,333
Feb 25, 2021 $ 12.344288 $ 15.094675 $ 12.335494 $ 32,652,984
Feb 24, 2021 $ 12.589316 $ 14.575837 $ 10.645965 $ 54,755,272
Feb 23, 2021 $ 11.489406 $ 12.638955 $ 7.0848430 $ 55,314,992
Feb 22, 2021 $ 9.7506102 $ 9.8157249 $ 7.2336527 $ 20,259,296
Feb 21, 2021 $ 9.3783865 $ 9.6953385 $ 8.5048365 $ 12,811,913
Feb 20, 2021 $ 8.6636388 $ 9.3927437 $ 7.7361506 $ 19,419,197
Feb 19, 2021 $ 8.4183479 $ 8.4861135 $ 6.8585551 $ 16,566,337
Feb 18, 2021 $ 7.1619179 $ 7.1737137 $ 6.1274513 $ 8,534,302
Feb 17, 2021 $ 6.1372664 $ 6.2771253 $ 5.7235433 $ 8,898,045
Feb 16, 2021 $ 6.0923639 $ 6.5544544 $ 5.8811068 $ 8,831,126
Feb 15, 2021 $ 6.1665260 $ 6.5513338 $ 5.4481723 $ 9,199,521
Feb 14, 2021 $ 6.0370403 $ 6.6447200 $ 6.0315434 $ 10,330,526
Feb 13, 2021 $ 6.3167413 $ 6.7299295 $ 6.1105637 $ 8,246,508
Feb 12, 2021 $ 6.5411431 $ 7.0525738 $ 6.2758064 $ 10,321,907
Feb 11, 2021 $ 6.8800465 $ 6.9657387 $ 5.6446553 $ 10,385,085
Feb 10, 2021 $ 5.9124388 $ 6.2360564 $ 5.4031134 $ 11,826,924
Feb 09, 2021 $ 5.9160587 $ 5.9386950 $ 4.7275393 $ 11,250,885
Feb 08, 2021 $ 4.9042024 $ 5.0485249 $ 4.3143927 $ 9,447,440
Feb 07, 2021 $ 4.3322125 $ 4.4599162 $ 4.0348873 $ 6,455,102
Feb 06, 2021 $ 4.4186889 $ 4.9681105 $ 4.3262863 $ 7,090,004
Feb 05, 2021 $ 4.9357674 $ 5.2013497 $ 4.7432295 $ 8,096,443
Feb 04, 2021 $ 4.7756320 $ 5.2065416 $ 4.5752291 $ 10,491,579
Feb 03, 2021 $ 4.7693575 $ 4.7817448 $ 3.9184642 $ 11,809,300
Feb 02, 2021 $ 4.1213634 $ 4.1908336 $ 3.6507541 $ 8,862,145
Feb 01, 2021 $ 3.6938084 $ 3.8215120 $ 3.2998420 $ 5,866,653
Jan 31, 2021 $ 3.3994611 $ 3.6526580 $ 3.2430815 $ 5,459,390
Jan 30, 2021 $ 3.5374465 $ 3.7964989 $ 2.9793908 $ 10,518,235
Jan 29, 2021 $ 3.0353795 $ 3.1551974 $ 2.9089594 $ 5,453,035
Jan 28, 2021 $ 3.0630926 $ 3.1820207 $ 2.6621557 $ 5,527,182
Jan 27, 2021 $ 2.7306165 $ 3.0364254 $ 2.6681480 $ 3,631,764
Jan 26, 2021 $ 2.9821490 $ 3.0321230 $ 2.6423929 $ 3,812,412
Jan 25, 2021 $ 2.7915431 $ 3.0766983 $ 2.7499072 $ 4,075,925
Jan 24, 2021 $ 2.9257075 $ 3.0628694 $ 2.7290915 $ 3,345,812
Jan 23, 2021 $ 2.7369698 $ 2.8314353 $ 2.6479418 $ 2,844,249
Jan 22, 2021 $ 2.9022417 $ 2.9022417 $ 2.3205090 $ 5,219,413
Jan 21, 2021 $ 2.4734901 $ 2.9724260 $ 2.4346416 $ 3,847,876
Jan 20, 2021 $ 2.9376090 $ 2.9449817 $ 2.5777104 $ 4,064,066
Jan 19, 2021 $ 2.8758374 $ 3.2289230 $ 2.8670481 $ 5,407,792
Jan 18, 2021 $ 3.0732789 $ 3.1115416 $ 2.8339396 $ 5,488,420
Jan 17, 2021 $ 2.8409737 $ 2.9640190 $ 2.4369236 $ 4,589,580
Jan 16, 2021 $ 2.6448735 $ 2.6814013 $ 2.3875222 $ 3,088,649
Jan 15, 2021 $ 2.4385442 $ 2.5021303 $ 2.2604973 $ 2,434,278
Jan 14, 2021 $ 2.3986483 $ 2.5637932 $ 2.2872667 $ 2,316,878
Jan 13, 2021 $ 2.3281101 $ 2.4149339 $ 2.0509069 $ 2,448,193
Jan 12, 2021 $ 2.1511244 $ 2.3845233 $ 2.0614967 $ 1,984,003
Jan 11, 2021 $ 2.2248545 $ 2.4844940 $ 1.8884988 $ 4,082,230
Jan 10, 2021 $ 2.4786199 $ 2.7828534 $ 2.2497152 $ 2,978,333
Jan 09, 2021 $ 2.6016320 $ 2.6306885 $ 2.4086736 $ 1,903,096
Jan 08, 2021 $ 2.4740630 $ 2.6184936 $ 2.3125202 $ 2,680,546
Jan 07, 2021 $ 2.5715872 $ 2.7052214 $ 2.3914257 $ 3,186,641
Jan 06, 2021 $ 2.6625084 $ 2.7710999 $ 2.5042254 $ 3,546,662
Jan 05, 2021 $ 2.6104106 $ 2.6691218 $ 2.3509175 $ 3,447,388
Jan 04, 2021 $ 2.3942589 $ 2.6832199 $ 2.1392620 $ 4,052,650
Jan 03, 2021 $ 2.4738678 $ 2.5172868 $ 2.0878623 $ 3,552,674
Jan 02, 2021 $ 2.1504162 $ 2.2327831 $ 2.0885980 $ 2,745,612
Jan 01, 2021 $ 2.1157717 $ 2.2236649 $ 2.0866825 $ 1,914,973
Dec 31, 2020 $ 2.1368881 $ 2.2052407 $ 2.1200237 $ 1,355,643
Dec 30, 2020 $ 2.2040434 $ 2.2846997 $ 2.1258077 $ 2,308,023
Dec 29, 2020 $ 2.2415946 $ 2.2636957 $ 2.1279466 $ 1,583,513
Dec 28, 2020 $ 2.2276963 $ 2.3323505 $ 2.1822564 $ 1,637,395
Dec 27, 2020 $ 2.2050250 $ 2.3313767 $ 2.0136823 $ 2,398,122
Dec 26, 2020 $ 2.1527579 $ 2.3173256 $ 2.1380114 $ 1,782,444
Dec 25, 2020 $ 2.2692716 $ 2.3771224 $ 2.2462611 $ 1,449,868
Dec 24, 2020 $ 2.3098604 $ 2.3799107 $ 2.1528983 $ 1,849,481
Dec 23, 2020 $ 2.2175245 $ 2.4705442 $ 1.9522781 $ 4,676,561
Dec 22, 2020 $ 2.4420978 $ 2.5752594 $ 2.1759541 $ 4,804,746
Dec 21, 2020 $ 2.3094324 $ 2.3968067 $ 2.0534238 $ 3,963,314
Dec 20, 2020 $ 2.2490219 $ 2.5721205 $ 2.1902685 $ 3,013,714
Dec 19, 2020 $ 2.4959371 $ 2.6803841 $ 2.4957963 $ 2,688,636
Dec 18, 2020 $ 2.5558699 $ 2.6265979 $ 2.4584620 $ 2,969,238
Dec 17, 2020 $ 2.5461648 $ 2.7777498 $ 2.3685755 $ 5,070,100
Dec 16, 2020 $ 2.3827935 $ 2.5905373 $ 2.3659823 $ 4,822,519
Dec 15, 2020 $ 2.5823608 $ 2.9841920 $ 2.5265777 $ 6,394,835
Dec 14, 2020 $ 2.8139990 $ 2.9139467 $ 2.7462934 $ 2,717,754
Dec 13, 2020 $ 2.8562421 $ 3.1023074 $ 2.8322976 $ 2,733,321
Dec 12, 2020 $ 3.0604222 $ 3.2069083 $ 2.6194008 $ 3,859,980
Dec 11, 2020 $ 2.6712534 $ 3.0005785 $ 2.5618209 $ 3,374,896
Dec 10, 2020 $ 2.9968657 $ 3.2980808 $ 2.9010294 $ 3,388,333
Dec 09, 2020 $ 3.2977707 $ 3.4673393 $ 2.8808465 $ 5,995,860
Dec 08, 2020 $ 3.1785794 $ 3.9349851 $ 3.0833609 $ 7,593,479
Dec 07, 2020 $ 3.9072086 $ 4.2339169 $ 3.7173369 $ 10,740,069
Dec 06, 2020 $ 3.7543842 $ 3.9309641 $ 3.2474892 $ 9,119,625
Dec 05, 2020 $ 3.2525812 $ 3.3337900 $ 2.8905182 $ 2,712,454
Dec 04, 2020 $ 2.9514215 $ 3.6014070 $ 2.9337237 $ 4,521,113
Dec 03, 2020 $ 3.4997739 $ 3.5423783 $ 2.9187110 $ 5,674,480
Dec 02, 2020 $ 2.9700880 $ 3.2295710 $ 2.9430970 $ 4,231,319
Dec 01, 2020 $ 2.9344710 $ 3.1362680 $ 2.8698950 $ 4,803,174
Nov 30, 2020 $ 3.1047279 $ 3.5330021 $ 3.0574604 $ 6,996,644
Nov 29, 2020 $ 3.4565517 $ 3.5390747 $ 2.4377851 $ 13,846,724
Nov 28, 2020 $ 2.4789502 $ 2.5621020 $ 2.1095533 $ 3,315,774
Nov 27, 2020 $ 2.1181636 $ 2.2003462 $ 2.0003223 $ 1,828,650
Nov 26, 2020 $ 2.0596060 $ 2.4132160 $ 1.9336300 $ 4,471,136
Nov 25, 2020 $ 2.1644042 $ 2.4928831 $ 1.9862353 $ 3,032,603
Nov 24, 2020 $ 2.0865294 $ 2.1937915 $ 1.8353960 $ 2,405,522
Nov 23, 2020 $ 1.8408161 $ 1.8869122 $ 1.7250285 $ 1,719,390
Nov 22, 2020 $ 1.7455290 $ 1.8020288 $ 1.6452764 $ 1,042,643
Nov 21, 2020 $ 1.7868931 $ 1.7939684 $ 1.7008492 $ 1,119,745
Nov 20, 2020 $ 1.7491641 $ 1.7823426 $ 1.6410500 $ 1,096,336
Nov 19, 2020 $ 1.6424854 $ 1.7015647 $ 1.6325545 $ 891,752
Nov 18, 2020 $ 1.6971396 $ 1.8059767 $ 1.6574843 $ 1,002,391
Nov 17, 2020 $ 1.7723409 $ 1.8175600 $ 1.7162521 $ 1,313,978
Nov 16, 2020 $ 1.7911156 $ 1.8037393 $ 1.7316282 $ 1,117,213
Nov 15, 2020 $ 1.7377780 $ 1.8294000 $ 1.7329570 $ 1,319,938
Nov 14, 2020 $ 1.7331598 $ 1.8460301 $ 1.7084048 $ 1,122,123
Nov 13, 2020 $ 1.8180118 $ 1.8528651 $ 1.6692770 $ 1,199,190
Nov 12, 2020 $ 1.6716023 $ 1.9409170 $ 1.6520270 $ 947,510
Nov 11, 2020 $ 1.6675436 $ 1.7882877 $ 1.6658255 $ 1,440,522
Nov 10, 2020 $ 1.7634064 $ 1.8365206 $ 1.6290139 $ 2,094,594
Nov 09, 2020 $ 1.6307342 $ 1.6368172 $ 1.4919706 $ 1,301,808
Nov 08, 2020 $ 1.5622412 $ 1.5703736 $ 1.5151615 $ 760,647
Nov 07, 2020 $ 1.5302932 $ 1.6566361 $ 1.4947080 $ 1,046,784
Nov 06, 2020 $ 1.6427361 $ 1.6445011 $ 1.4547859 $ 1,384,212
Nov 05, 2020 $ 1.4586017 $ 1.4835492 $ 1.4355531 $ 1,226,708
Nov 04, 2020 $ 1.4718570 $ 1.4787394 $ 1.3686055 $ 1,313,474
Nov 03, 2020 $ 1.4257956 $ 1.4713501 $ 1.4070677 $ 1,174,836
Nov 02, 2020 $ 1.4603037 $ 1.5264734 $ 1.4228979 $ 1,388,442
Nov 01, 2020 $ 1.4557371 $ 1.4557371 $ 1.4160622 $ 1,173,513
Oct 31, 2020 $ 1.4243158 $ 1.4913113 $ 1.4214816 $ 1,157,381
Oct 30, 2020 $ 1.4535626 $ 1.4565834 $ 1.3831201 $ 1,173,941
Oct 29, 2020 $ 1.4370049 $ 1.5111163 $ 1.4200611 $ 1,292,272
Oct 28, 2020 $ 1.4644985 $ 1.6202083 $ 1.4608001 $ 1,198,732
Oct 27, 2020 $ 1.6113049 $ 1.6802813 $ 1.5193764 $ 1,512,298
Oct 26, 2020 $ 1.5265522 $ 1.5886705 $ 1.4778502 $ 1,415,479
Oct 25, 2020 $ 1.5834390 $ 1.6571050 $ 1.5601597 $ 1,145,786
Oct 24, 2020 $ 1.6504955 $ 1.6807460 $ 1.6204225 $ 1,174,856
Oct 23, 2020 $ 1.6736477 $ 1.7123941 $ 1.6398679 $ 1,381,249
Oct 22, 2020 $ 1.6627959 $ 1.8584972 $ 1.5790862 $ 2,325,097
Oct 21, 2020 $ 1.5880063 $ 1.6595242 $ 1.3961839 $ 1,997,145
Oct 20, 2020 $ 1.4121700 $ 1.6405617 $ 1.3553442 $ 2,046,772
Oct 19, 2020 $ 1.6385997 $ 1.8013966 $ 1.6331445 $ 2,015,171
Oct 18, 2020 $ 1.6995096 $ 1.7768592 $ 1.6946789 $ 1,553,094
Oct 17, 2020 $ 1.7435404 $ 1.7435404 $ 1.6976774 $ 1,418,703
Oct 16, 2020 $ 1.7121557 $ 1.9080065 $ 1.6502670 $ 2,893,123
Oct 15, 2020 $ 1.8614758 $ 1.9395709 $ 1.8404538 $ 1,505,013
Oct 14, 2020 $ 1.9131841 $ 2.0019452 $ 1.8616449 $ 1,859,386
Oct 13, 2020 $ 1.9896722 $ 2.2186535 $ 1.8753039 $ 3,592,725
Oct 12, 2020 $ 1.8829619 $ 1.9297556 $ 1.8335017 $ 1,874,336
Oct 11, 2020 $ 1.8673949 $ 1.9207973 $ 1.8650592 $ 1,324,410
Oct 10, 2020 $ 1.9151643 $ 1.9724251 $ 1.8670445 $ 1,572,524
Oct 09, 2020 $ 1.9260059 $ 1.9854701 $ 1.8813022 $ 2,001,168
Oct 08, 2020 $ 1.9661758 $ 2.0058940 $ 1.8295998 $ 1,626,202
Oct 07, 2020 $ 1.8743615 $ 2.1072030 $ 1.7339653 $ 3,223,161
Oct 06, 2020 $ 1.8551655 $ 2.1272244 $ 1.7574672 $ 2,505,371
Oct 05, 2020 $ 2.1186333 $ 2.2508826 $ 2.1091234 $ 2,029,260
Oct 04, 2020 $ 2.2356544 $ 2.4162301 $ 2.1212799 $ 2,336,517
Oct 03, 2020 $ 2.4023521 $ 2.5944923 $ 2.3829445 $ 2,633,608
Oct 02, 2020 $ 2.4955244 $ 2.8198839 $ 2.4383069 $ 4,998,170
Oct 01, 2020 $ 2.7110534 $ 3.0064354 $ 2.4372729 $ 7,646,114
Sep 30, 2020 $ 2.8752131 $ 4.0436249 $ 2.6716721 $ 19,690,383
Sep 29, 2020 $ 2.7211568 $ 2.9445304 $ 2.4608888 $ 2,622,786
Sep 28, 2020 $ 2.4857444 $ 2.5186692 $ 2.3562741 $ 1,224,427
Sep 27, 2020 $ 2.3627239 $ 2.4631622 $ 2.0792962 $ 2,112,181
Sep 26, 2020 $ 2.3373745 $ 2.5650523 $ 2.2558278 $ 1,502,049
Sep 25, 2020 $ 2.5411192 $ 2.6512439 $ 2.2218618 $ 1,973,129
Sep 24, 2020 $ 2.2263367 $ 2.2325883 $ 2.1383295 $ 1,257,492
Sep 23, 2020 $ 2.1785609 $ 2.2767368 $ 2.1243813 $ 1,485,477
Sep 22, 2020 $ 2.1310252 $ 2.2431027 $ 2.0569378 $ 1,221,781
Sep 21, 2020 $ 2.2296550 $ 2.4763259 $ 2.1169582 $ 1,578,296
Sep 20, 2020 $ 2.4173010 $ 2.4416415 $ 2.3459944 $ 1,505,730
Sep 19, 2020 $ 2.3787369 $ 2.4671349 $ 2.3143997 $ 1,362,623
Sep 18, 2020 $ 2.3191820 $ 2.4113265 $ 2.2715026 $ 1,492,415
Sep 17, 2020 $ 2.3355258 $ 2.3541483 $ 2.1558696 $ 1,507,550
Sep 16, 2020 $ 2.1816909 $ 2.2212264 $ 2.1125304 $ 1,489,971
Sep 15, 2020 $ 2.1806759 $ 2.2893295 $ 2.1781137 $ 1,341,221
Sep 14, 2020 $ 2.2833807 $ 2.3102902 $ 2.1195122 $ 1,434,268
Sep 13, 2020 $ 2.1564234 $ 2.2913050 $ 2.1362444 $ 1,423,876
Sep 12, 2020 $ 2.2365343 $ 2.3113821 $ 2.1629123 $ 1,535,982
Sep 11, 2020 $ 2.2450344 $ 2.4670992 $ 2.2100021 $ 1,420,433
Sep 10, 2020 $ 2.3162895 $ 2.4361916 $ 2.2701305 $ 1,430,016
Sep 09, 2020 $ 2.3062657 $ 2.3230527 $ 2.0889559 $ 1,361,041
Sep 08, 2020 $ 2.1602118 $ 2.3970067 $ 1.9282471 $ 2,348,927
Sep 07, 2020 $ 2.3732512 $ 2.6281683 $ 2.1394175 $ 1,829,254
Sep 06, 2020 $ 2.5199607 $ 2.6006761 $ 2.0903911 $ 1,790,135
Sep 05, 2020 $ 2.1050279 $ 2.7231698 $ 2.0202405 $ 1,747,525
Sep 04, 2020 $ 2.6986811 $ 2.9030770 $ 2.6769932 $ 2,165,399
Sep 03, 2020 $ 2.8398087 $ 3.2866444 $ 2.8398087 $ 2,111,448
Sep 02, 2020 $ 3.2164217 $ 3.5003921 $ 3.0644287 $ 2,338,828
Sep 01, 2020 $ 3.3980772 $ 3.6341832 $ 3.3341187 $ 2,848,053
Aug 31, 2020 $ 3.4576311 $ 3.6159016 $ 3.3664495 $ 2,139,763
Aug 30, 2020 $ 3.4738247 $ 3.8061805 $ 3.3546400 $ 2,716,190
Aug 29, 2020 $ 3.6568851 $ 3.7652782 $ 3.5432348 $ 2,414,175
Aug 28, 2020 $ 3.5432348 $ 3.9000740 $ 3.0641604 $ 3,948,287
Aug 27, 2020 $ 3.0730348 $ 3.1749436 $ 3.0134925 $ 2,203,346
Aug 26, 2020 $ 3.0575926 $ 3.2815393 $ 3.0411697 $ 2,089,383
Aug 25, 2020 $ 3.2454128 $ 3.6478764 $ 3.1294772 $ 2,349,908
Aug 24, 2020 $ 3.5778234 $ 3.8492509 $ 3.4523726 $ 2,615,723
Aug 23, 2020 $ 3.4788394 $ 3.7455426 $ 3.1681391 $ 3,002,112
Aug 22, 2020 $ 3.1837506 $ 3.3287020 $ 2.7688447 $ 2,840,428
Aug 21, 2020 $ 3.0207244 $ 3.8085783 $ 2.8620744 $ 3,091,213
Aug 20, 2020 $ 3.7800020 $ 3.8793773 $ 3.6370831 $ 2,741,524
Aug 19, 2020 $ 3.7425629 $ 4.1577012 $ 3.7352819 $ 2,673,642
Aug 18, 2020 $ 4.1301763 $ 4.4870568 $ 3.9485164 $ 3,657,897
Aug 17, 2020 $ 4.4157486 $ 4.5008057 $ 3.6232663 $ 5,391,426
Aug 16, 2020 $ 3.6537228 $ 5.1019380 $ 2.8897947 $ 6,383,961
Aug 15, 2020 $ 5.0484554 $ 5.5007614 $ 4.9007905 $ 3,465,482
Aug 14, 2020 $ 5.4956467 $ 6.0354094 $ 5.0218633 $ 3,982,255
Aug 13, 2020 $ 5.9131865 $ 6.9083681 $ 5.8929132 $ 4,036,729
Aug 12, 2020 $ 6.2542326 $ 6.3501774 $ 5.6993261 $ 3,942,176
Aug 11, 2020 $ 6.1435393 $ 6.8907506 $ 5.4676588 $ 4,070,229
Aug 10, 2020 $ 6.4807351 $ 7.1377511 $ 4.7032242 $ 6,023,287
Aug 09, 2020 $ 4.9399316 $ 5.3624339 $ 3.5697042 $ 5,838,085
Aug 08, 2020 $ 3.5709834 $ 3.5739023 $ 2.8323031 $ 3,263,065
Aug 07, 2020 $ 2.8523887 $ 2.9337848 $ 2.7390250 $ 2,247,580
Aug 06, 2020 $ 2.8782040 $ 2.9157194 $ 2.5797684 $ 2,703,325
Aug 05, 2020 $ 2.8475351 $ 3.0567883 $ 2.5176630 $ 2,682,407
Aug 04, 2020 $ 2.7644871 $ 2.8030295 $ 2.0626715 $ 3,831,984
Aug 03, 2020 $ 2.1476138 $ 2.1646324 $ 1.9849245 $ 1,323,643
Aug 02, 2020 $ 2.0452179 $ 2.1665464 $ 1.9794120 $ 869,695
Aug 01, 2020 $ 2.1229198 $ 2.1380238 $ 1.9087055 $ 1,063,778
Jul 31, 2020 $ 1.9853700 $ 2.3151443 $ 1.9513129 $ 966,168
Jul 29, 2020 $ 2.1685534 $ 2.3693877 $ 2.0728498 $ 1,156,108
Jul 28, 2020 $ 2.0969647 $ 2.4363686 $ 1.9264711 $ 888,579
Jul 27, 2020 $ 1.9521302 $ 2.7728458 $ 1.7356007 $ 1,132,780
Jul 26, 2020 $ 2.7292803 $ 3.1522850 $ 2.5538218 $ 932,631
Jul 25, 2020 $ 2.8877072 $ 3.2138401 $ 2.4646979 $ 1,318,162
Jul 24, 2020 $ 2.4825380 $ 3.0092093 $ 2.3658245 $ 2,258,686
Jul 23, 2020 $ 2.8522985 $ 3.0052090 $ 2.7196793 $ 2,148,620
Jul 22, 2020 $ 2.8803600 $ 2.9069283 $ 1.9120427 $ 2,275,156
Jul 21, 2020 $ 2.2486045 $ 2.7112232 $ 2.0974952 $ 1,579,665

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept