			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Parcl	PRCL	$ 0.359258	-8.31 %	$ 0.413230	$ 0.352785	$ 26.27M

Parcl PRCL

آخر سعر

$ 0.359258

-8.31 %

عالي24

$ 0.413230

منخفض24

$ 0.352785

حجم24

$ 26.27M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Parcl PRCL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.3917314744,099,048	$ 0.395722300.32663461	$ 0.32663461	$ 44,099,048
Dec 19, 2024	$ 0.3880522148,336,704	$ 0.443816600.37264074	$ 0.37264074	$ 48,336,704
Dec 18, 2024	$ 0.4224062545,518,370	$ 0.514802670.39324865	$ 0.39324865	$ 45,518,370
Dec 17, 2024	$ 0.5147757462,698,458	$ 0.604900840.51014888	$ 0.51014888	$ 62,698,458
Dec 16, 2024	$ 0.58566500107,449,344	$ 0.614108050.50478523	$ 0.50478523	$ 107,449,344
Dec 15, 2024	$ 0.5705350182,704,150	$ 0.587287120.48494122	$ 0.48494122	$ 82,704,150
Dec 14, 2024	$ 0.4945682081,523,617	$ 0.710501360.42955535	$ 0.42955535	$ 81,523,617
Dec 13, 2024	$ 0.4310591731,294,750	$ 0.439795920.40287972	$ 0.40287972	$ 31,294,750
Dec 12, 2024	$ 0.4076373828,857,420	$ 0.428520930.39402584	$ 0.39402584	$ 28,857,420
Dec 11, 2024	$ 0.4082996829,399,780	$ 0.424342190.34332413	$ 0.34332413	$ 29,399,780
Dec 10, 2024	$ 0.3593956637,729,696	$ 0.378487180.32726773	$ 0.32726773	$ 37,729,696
Dec 09, 2024	$ 0.3578823033,009,664	$ 0.450734200.31270668	$ 0.31270668	$ 33,009,664
Dec 08, 2024	$ 0.4505879924,878,044	$ 0.476191730.42794975	$ 0.42794975	$ 24,878,044
Dec 07, 2024	$ 0.4520915223,318,373	$ 0.477213340.45076345	$ 0.45076345	$ 23,318,373
Dec 06, 2024	$ 0.4680561628,020,084	$ 0.505616980.44902786	$ 0.44902786	$ 28,020,084
Dec 05, 2024	$ 0.4799911227,943,219	$ 0.529035050.46330877	$ 0.46330877	$ 27,943,219
Dec 04, 2024	$ 0.4916883136,227,831	$ 0.514389590.45572291	$ 0.45572291	$ 36,227,831
Dec 03, 2024	$ 0.4663031847,323,255	$ 0.506303420.39668384	$ 0.39668384	$ 47,323,255
Dec 02, 2024	$ 0.4017663424,771,821	$ 0.454423030.37973750	$ 0.37973750	$ 24,771,821
Dec 01, 2024	$ 0.4520572827,606,202	$ 0.471292960.42815540	$ 0.42815540	$ 27,606,202
Nov 30, 2024	$ 0.4381326226,088,646	$ 0.450307870.41330404	$ 0.41330404	$ 26,088,646
Nov 29, 2024	$ 0.4250053824,257,654	$ 0.439829620.40441390	$ 0.40441390	$ 24,257,654
Nov 28, 2024	$ 0.4401966528,509,614	$ 0.473205700.41138347	$ 0.41138347	$ 28,509,614
Nov 27, 2024	$ 0.4640914340,923,734	$ 0.486157050.37066120	$ 0.37066120	$ 40,923,734
Nov 26, 2024	$ 0.3817245328,976,578	$ 0.400779190.34801069	$ 0.34801069	$ 28,976,578
Nov 25, 2024	$ 0.3682302928,598,238	$ 0.411497790.35154489	$ 0.35154489	$ 28,598,238
Nov 24, 2024	$ 0.3825361328,191,071	$ 0.385122630.33538122	$ 0.33538122	$ 28,191,071
Nov 23, 2024	$ 0.3573281925,316,307	$ 0.382238950.34045325	$ 0.34045325	$ 25,316,307
Nov 22, 2024	$ 0.3429713523,808,017	$ 0.382433480.32516733	$ 0.32516733	$ 23,808,017
Nov 21, 2024	$ 0.3796628225,856,403	$ 0.386535710.34271776	$ 0.34271776	$ 25,856,403
Nov 20, 2024	$ 0.3596822622,384,654	$ 0.428275450.35075541	$ 0.35075541	$ 22,384,654
Nov 19, 2024	$ 0.4147757321,707,492	$ 0.431958360.38104768	$ 0.38104768	$ 21,707,492
Nov 18, 2024	$ 0.3976813928,554,599	$ 0.446690460.38003035	$ 0.38003035	$ 28,554,599
Nov 17, 2024	$ 0.4084917933,859,025	$ 0.471142350.39747608	$ 0.39747608	$ 33,859,025
Nov 16, 2024	$ 0.3991384521,401,653	$ 0.434575300.38445844	$ 0.38445844	$ 21,401,653
Nov 15, 2024	$ 0.4253673125,917,511	$ 0.436437370.36495930	$ 0.36495930	$ 25,917,511
Nov 14, 2024	$ 0.3793590726,204,727	$ 0.448774610.37020550	$ 0.37020550	$ 26,204,727
Nov 13, 2024	$ 0.4411213438,304,826	$ 0.505373360.37323323	$ 0.37323323	$ 38,304,826
Nov 12, 2024	$ 0.4004124828,398,422	$ 0.463123660.36631927	$ 0.36631927	$ 28,398,422
Nov 11, 2024	$ 0.4602084836,938,265	$ 0.499104510.43015088	$ 0.43015088	$ 36,938,265
Nov 10, 2024	$ 0.4949639655,983,265	$ 0.565747930.43999862	$ 0.43999862	$ 55,983,265
Nov 09, 2024	$ 0.4851525674,547,534	$ 0.516958800.33246436	$ 0.33246436	$ 74,547,534
Nov 08, 2024	$ 0.3379043028,719,340	$ 0.373077360.33056069	$ 0.33056069	$ 28,719,340
Nov 07, 2024	$ 0.3349537240,814,102	$ 0.382515980.29981564	$ 0.29981564	$ 40,814,102
Nov 06, 2024	$ 0.3026278227,969,941	$ 0.321194190.23017816	$ 0.23017816	$ 27,969,941
Nov 05, 2024	$ 0.230023299,283,275	$ 0.239716040.20337538	$ 0.20337538	$ 9,283,275
Nov 04, 2024	$ 0.203342499,307,344	$ 0.226822240.19761423	$ 0.19761423	$ 9,307,344
Nov 03, 2024	$ 0.2203784113,410,368	$ 0.245529730.20717636	$ 0.20717636	$ 13,410,368
Nov 02, 2024	$ 0.2439847212,498,217	$ 0.248149870.22739760	$ 0.22739760	$ 12,498,217
Nov 01, 2024	$ 0.2364843315,212,514	$ 0.269152820.23117810	$ 0.23117810	$ 15,212,514
Oct 31, 2024	$ 0.2506675413,064,539	$ 0.271797100.24416249	$ 0.24416249	$ 13,064,539
Oct 30, 2024	$ 0.2699672416,792,647	$ 0.284750620.25531276	$ 0.25531276	$ 16,792,647
Oct 29, 2024	$ 0.2720915526,331,341	$ 0.286565380.21675002	$ 0.21675002	$ 26,331,341
Oct 28, 2024	$ 0.2176972517,661,733	$ 0.236635350.20458346	$ 0.20458346	$ 17,661,733
Oct 27, 2024	$ 0.2316080813,482,712	$ 0.245950250.22370832	$ 0.22370832	$ 13,482,712
Oct 26, 2024	$ 0.2422690225,211,314	$ 0.261730520.23095443	$ 0.23095443	$ 25,211,314
Oct 25, 2024	$ 0.2366157426,038,631	$ 0.259617260.22120807	$ 0.22120807	$ 26,038,631
Oct 24, 2024	$ 0.2448500327,125,263	$ 0.249119440.19096338	$ 0.19096338	$ 27,125,263
Oct 23, 2024	$ 0.1921409912,974,529	$ 0.197587250.18372181	$ 0.18372181	$ 12,974,529
Oct 22, 2024	$ 0.1961521513,240,128	$ 0.209927370.19386423	$ 0.19386423	$ 13,240,128
Oct 21, 2024	$ 0.2009002810,802,190	$ 0.221888280.19764482	$ 0.19764482	$ 10,802,190
Oct 20, 2024	$ 0.217544999,768,868	$ 0.222816970.20184184	$ 0.20184184	$ 9,768,868
Oct 19, 2024	$ 0.2075966412,016,749	$ 0.220203590.19839161	$ 0.19839161	$ 12,016,749
Oct 18, 2024	$ 0.2033079512,860,800	$ 0.208530450.19284575	$ 0.19284575	$ 12,860,800
Oct 17, 2024	$ 0.1928118313,832,891	$ 0.219943250.19096157	$ 0.19096157	$ 13,832,891
Oct 16, 2024	$ 0.2180964014,293,097	$ 0.228109920.21072368	$ 0.21072368	$ 14,293,097
Oct 15, 2024	$ 0.2272227118,367,045	$ 0.235577730.20710118	$ 0.20710118	$ 18,367,045
Oct 14, 2024	$ 0.2300657116,042,191	$ 0.233677120.19767669	$ 0.19767669	$ 16,042,191
Oct 13, 2024	$ 0.2038991112,007,499	$ 0.218382570.19985628	$ 0.19985628	$ 12,007,499
Oct 12, 2024	$ 0.2060049111,589,574	$ 0.206217470.18413857	$ 0.18413857	$ 11,589,574
Oct 11, 2024	$ 0.1904155910,819,465	$ 0.197592130.17756525	$ 0.17756525	$ 10,819,465
Oct 10, 2024	$ 0.1881466310,131,611	$ 0.188221410.17260294	$ 0.17260294	$ 10,131,611
Oct 09, 2024	$ 0.1820769310,580,367	$ 0.208471970.18100426	$ 0.18100426	$ 10,580,367
Oct 08, 2024	$ 0.2045379712,964,949	$ 0.218134840.20142588	$ 0.20142588	$ 12,964,949
Oct 07, 2024	$ 0.2146171813,470,950	$ 0.241483300.21174235	$ 0.21174235	$ 13,470,950
Oct 06, 2024	$ 0.231041709,521,365	$ 0.236612860.22227345	$ 0.22227345	$ 9,521,365
Oct 05, 2024	$ 0.2266560411,302,182	$ 0.266443380.21712352	$ 0.21712352	$ 11,302,182
Oct 04, 2024	$ 0.2440375214,611,614	$ 0.248886680.20730119	$ 0.20730119	$ 14,611,614
Oct 03, 2024	$ 0.2114127814,992,582	$ 0.239988440.20685875	$ 0.20685875	$ 14,992,582
Oct 02, 2024	$ 0.2276683618,119,837	$ 0.259396440.22506720	$ 0.22506720	$ 18,119,837
Oct 01, 2024	$ 0.2393261322,387,014	$ 0.309899260.22733301	$ 0.22733301	$ 22,387,014
Sep 30, 2024	$ 0.2512522416,707,657	$ 0.263407740.23796857	$ 0.23796857	$ 16,707,657
Sep 29, 2024	$ 0.2576734913,849,317	$ 0.267092720.24973275	$ 0.24973275	$ 13,849,317
Sep 28, 2024	$ 0.2507692714,238,798	$ 0.261298710.24082035	$ 0.24082035	$ 14,238,798
Sep 27, 2024	$ 0.2471985317,808,185	$ 0.266968950.24496536	$ 0.24496536	$ 17,808,185
Sep 26, 2024	$ 0.2549909622,507,833	$ 0.274442970.23255026	$ 0.23255026	$ 22,507,833
Sep 25, 2024	$ 0.2340277422,622,263	$ 0.261175700.23127616	$ 0.23127616	$ 22,622,263
Sep 24, 2024	$ 0.2325051722,738,375	$ 0.245481590.21493614	$ 0.21493614	$ 22,738,375
Sep 23, 2024	$ 0.2227698825,192,587	$ 0.234059390.20464265	$ 0.20464265	$ 25,192,587
Sep 22, 2024	$ 0.2204858128,660,550	$ 0.293576610.20766389	$ 0.20766389	$ 28,660,550
Sep 21, 2024	$ 0.2930019930,411,580	$ 0.301563780.22565172	$ 0.22565172	$ 30,411,580
Sep 20, 2024	$ 0.2410269036,825,861	$ 0.273660250.19051747	$ 0.19051747	$ 36,825,861
Sep 19, 2024	$ 0.1934492325,661,789	$ 0.225025490.16605058	$ 0.16605058	$ 25,661,789
Sep 18, 2024	$ 0.1663691316,398,725	$ 0.173518950.14557341	$ 0.14557341	$ 16,398,725
Sep 17, 2024	$ 0.1456692910,884,244	$ 0.152413730.13147614	$ 0.13147614	$ 10,884,244
Sep 16, 2024	$ 0.1343389911,397,757	$ 0.142215380.13144774	$ 0.13144774	$ 11,397,757
Sep 15, 2024	$ 0.139860309,614,154	$ 0.156973230.13892600	$ 0.13892600	$ 9,614,154
Sep 14, 2024	$ 0.146380749,955,819	$ 0.148613880.13976302	$ 0.13976302	$ 9,955,819
Sep 13, 2024	$ 0.1414091711,293,353	$ 0.142808940.13275315	$ 0.13275315	$ 11,293,353
Sep 12, 2024	$ 0.1374318010,199,184	$ 0.138896470.13249881	$ 0.13249881	$ 10,199,184
Sep 11, 2024	$ 0.1353056311,608,112	$ 0.143251600.12964485	$ 0.12964485	$ 11,608,112
Sep 10, 2024	$ 0.1432414612,127,792	$ 0.145895760.13553631	$ 0.13553631	$ 12,127,792
Sep 09, 2024	$ 0.1396244810,934,324	$ 0.142041940.13082641	$ 0.13082641	$ 10,934,324
Sep 08, 2024	$ 0.1369090210,051,903	$ 0.139452470.12914569	$ 0.12914569	$ 10,051,903
Sep 07, 2024	$ 0.1310163613,563,362	$ 0.138578080.12282283	$ 0.12282283	$ 13,563,362
Sep 06, 2024	$ 0.1235879315,707,498	$ 0.136061590.11806401	$ 0.11806401	$ 15,707,498
Sep 05, 2024	$ 0.1263211912,896,262	$ 0.132049130.12355436	$ 0.12355436	$ 12,896,262
Sep 04, 2024	$ 0.1298011615,581,084	$ 0.132099470.11492221	$ 0.11492221	$ 15,581,084
Sep 03, 2024	$ 0.1211076411,998,822	$ 0.136084940.12102267	$ 0.12102267	$ 11,998,822
Sep 02, 2024	$ 0.1294605713,192,897	$ 0.135701450.12016498	$ 0.12016498	$ 13,192,897
Sep 01, 2024	$ 0.1220920611,285,971	$ 0.143187430.12190360	$ 0.12190360	$ 11,285,971
Aug 31, 2024	$ 0.1392015910,427,115	$ 0.148764600.13820070	$ 0.13820070	$ 10,427,115
Aug 30, 2024	$ 0.1442401515,039,044	$ 0.149805630.13538415	$ 0.13538415	$ 15,039,044
Aug 29, 2024	$ 0.1417760114,722,638	$ 0.165095370.12867117	$ 0.12867117	$ 14,722,638
Aug 28, 2024	$ 0.1367978516,356,756	$ 0.148698470.13274351	$ 0.13274351	$ 16,356,756
Aug 27, 2024	$ 0.1473480615,473,257	$ 0.176480010.14259240	$ 0.14259240	$ 15,473,257
Aug 26, 2024	$ 0.1711531719,559,931	$ 0.208785380.16897261	$ 0.16897261	$ 19,559,931
Aug 25, 2024	$ 0.1776349117,510,707	$ 0.194408830.16255022	$ 0.16255022	$ 17,510,707
Aug 24, 2024	$ 0.1932395127,610,522	$ 0.200531020.14364838	$ 0.14364838	$ 27,610,522
Aug 23, 2024	$ 0.1443937116,502,126	$ 0.147690730.12571695	$ 0.12571695	$ 16,502,126
Aug 22, 2024	$ 0.1306489112,978,518	$ 0.144112570.12960602	$ 0.12960602	$ 12,978,518
Aug 21, 2024	$ 0.1429464413,490,736	$ 0.158923760.13705841	$ 0.13705841	$ 13,490,736
Aug 20, 2024	$ 0.1579187912,759,231	$ 0.162445770.15403241	$ 0.15403241	$ 12,759,231
Aug 19, 2024	$ 0.1567382613,552,856	$ 0.164474440.14957473	$ 0.14957473	$ 13,552,856
Aug 18, 2024	$ 0.1637359412,384,632	$ 0.169877320.16008299	$ 0.16008299	$ 12,384,632
Aug 17, 2024	$ 0.1622076014,488,331	$ 0.166812990.15622736	$ 0.15622736	$ 14,488,331
Aug 16, 2024	$ 0.1595352315,665,843	$ 0.170694140.14874015	$ 0.14874015	$ 15,665,843
Aug 15, 2024	$ 0.1582913616,560,075	$ 0.175439760.15166990	$ 0.15166990	$ 16,560,075
Aug 14, 2024	$ 0.1552352014,604,877	$ 0.172647430.15370507	$ 0.15370507	$ 14,604,877
Aug 13, 2024	$ 0.1725848413,604,950	$ 0.181141850.16847830	$ 0.16847830	$ 13,604,950
Aug 12, 2024	$ 0.1811906114,036,971	$ 0.192853170.15318341	$ 0.15318341	$ 14,036,971
Aug 11, 2024	$ 0.154283857,113,904	$ 0.173672500.15266163	$ 0.15266163	$ 7,113,904
Aug 10, 2024	$ 0.173333619,550,135	$ 0.178072840.16282610	$ 0.16282610	$ 9,550,135
Aug 09, 2024	$ 0.164901107,185,219	$ 0.171575330.15770972	$ 0.15770972	$ 7,185,219
Aug 08, 2024	$ 0.1676495512,357,927	$ 0.171365780.13881358	$ 0.13881358	$ 12,357,927
Aug 07, 2024	$ 0.1426911614,828,627	$ 0.170520600.13925336	$ 0.13925336	$ 14,828,627
Aug 06, 2024	$ 0.1402118315,271,552	$ 0.145798400.12881396	$ 0.12881396	$ 15,271,552
Aug 05, 2024	$ 0.1287029113,793,542	$ 0.152346280.11885635	$ 0.11885635	$ 13,793,542
Aug 04, 2024	$ 0.1519399517,018,194	$ 0.169904210.14312971	$ 0.14312971	$ 17,018,194
Aug 03, 2024	$ 0.1621178714,748,968	$ 0.187023500.15986106	$ 0.15986106	$ 14,748,968
Aug 02, 2024	$ 0.1860771020,355,484	$ 0.226784840.18460800	$ 0.18460800	$ 20,355,484
Aug 01, 2024	$ 0.2223916429,135,127	$ 0.228600740.20099190	$ 0.20099190	$ 29,135,127
Jul 31, 2024	$ 0.2176515122,917,875	$ 0.234585560.21570857	$ 0.21570857	$ 22,917,875
Jul 30, 2024	$ 0.2266544220,031,026	$ 0.235463280.22222531	$ 0.22222531	$ 20,031,026
Jul 29, 2024	$ 0.2305660922,894,115	$ 0.251124560.22879306	$ 0.22879306	$ 22,894,115
Jul 28, 2024	$ 0.2402861223,824,643	$ 0.267648730.23844049	$ 0.23844049	$ 23,824,643
Jul 27, 2024	$ 0.2628751128,483,699	$ 0.280153420.23162921	$ 0.23162921	$ 28,483,699
Jul 26, 2024	$ 0.2328560124,206,875	$ 0.235105560.22269722	$ 0.22269722	$ 24,206,875
Jul 25, 2024	$ 0.2234094829,499,098	$ 0.229335150.20601882	$ 0.20601882	$ 29,499,098
Jul 24, 2024	$ 0.2151711823,017,568	$ 0.229297520.21129211	$ 0.21129211	$ 23,017,568
Jul 23, 2024	$ 0.2264556525,187,378	$ 0.240439540.22052349	$ 0.22052349	$ 25,187,378
Jul 22, 2024	$ 0.2340823120,226,850	$ 0.256871180.23126692	$ 0.23126692	$ 20,226,850
Jul 21, 2024	$ 0.2550343418,613,120	$ 0.257736020.23941461	$ 0.23941461	$ 18,613,120
Jul 20, 2024	$ 0.2491861917,199,638	$ 0.262488630.24854107	$ 0.24854107	$ 17,199,638
Jul 19, 2024	$ 0.2615934224,215,965	$ 0.269965650.24775729	$ 0.24775729	$ 24,215,965
Jul 18, 2024	$ 0.2590882322,869,365	$ 0.289467340.25006831	$ 0.25006831	$ 22,869,365
Jul 17, 2024	$ 0.2746469132,398,959	$ 0.287963960.24790359	$ 0.24790359	$ 32,398,959
Jul 16, 2024	$ 0.2483402227,503,120	$ 0.249450560.23155272	$ 0.23155272	$ 27,503,120
Jul 15, 2024	$ 0.2453794125,723,390	$ 0.249461870.22022818	$ 0.22022818	$ 25,723,390
Jul 14, 2024	$ 0.2214228322,063,902	$ 0.240260670.20742065	$ 0.20742065	$ 22,063,902
Jul 13, 2024	$ 0.2177229220,244,190	$ 0.222754010.21105715	$ 0.21105715	$ 20,244,190
Jul 12, 2024	$ 0.2122456424,085,386	$ 0.219673020.20164728	$ 0.20164728	$ 24,085,386
Jul 11, 2024	$ 0.2022405721,098,414	$ 0.218907690.20128309	$ 0.20128309	$ 21,098,414
Jul 10, 2024	$ 0.2159537722,787,696	$ 0.229567060.20392178	$ 0.20392178	$ 22,787,696
Jul 09, 2024	$ 0.2039217823,836,556	$ 0.209832010.20017920	$ 0.20017920	$ 23,836,556
Jul 08, 2024	$ 0.2048378126,858,394	$ 0.218434830.18489382	$ 0.18489382	$ 26,858,394
Jul 07, 2024	$ 0.1917696521,749,269	$ 0.207517750.19043298	$ 0.19043298	$ 21,749,269
Jul 06, 2024	$ 0.2076493625,489,282	$ 0.210826590.17970484	$ 0.17970484	$ 25,489,282
Jul 05, 2024	$ 0.1822171834,804,579	$ 0.188893390.15813391	$ 0.15813391	$ 34,804,579
Jul 04, 2024	$ 0.1853037924,131,931	$ 0.215817800.18509289	$ 0.18509289	$ 24,131,931
Jul 03, 2024	$ 0.2139235624,498,390	$ 0.234643610.21018230	$ 0.21018230	$ 24,498,390
Jul 02, 2024	$ 0.2329564924,711,562	$ 0.241470190.22514764	$ 0.22514764	$ 24,711,562
Jul 01, 2024	$ 0.2351350726,171,808	$ 0.250850130.23410101	$ 0.23410101	$ 26,171,808
Jun 30, 2024	$ 0.2418683423,445,451	$ 0.245564120.22684715	$ 0.22684715	$ 23,445,451
Jun 29, 2024	$ 0.2272689821,744,875	$ 0.237138860.22523483	$ 0.22523483	$ 21,744,875
Jun 28, 2024	$ 0.2309586324,678,813	$ 0.258491680.23028294	$ 0.23028294	$ 24,678,813
Jun 27, 2024	$ 0.2527594126,795,697	$ 0.270903790.22496031	$ 0.22496031	$ 26,795,697
Jun 26, 2024	$ 0.2349197314,960,919	$ 0.245097910.22891926	$ 0.22891926	$ 14,960,919
Jun 25, 2024	$ 0.2356556117,148,803	$ 0.242102300.22232073	$ 0.22232073	$ 17,148,803
Jun 24, 2024	$ 0.2248200921,237,705	$ 0.226935160.19985022	$ 0.19985022	$ 21,237,705
Jun 23, 2024	$ 0.2182832125,373,688	$ 0.295554570.21419050	$ 0.21419050	$ 25,373,688
Jun 22, 2024	$ 0.2185691415,502,719	$ 0.231970920.21809820	$ 0.21809820	$ 15,502,719
Jun 21, 2024	$ 0.2299091424,522,433	$ 0.249989860.21737959	$ 0.21737959	$ 24,522,433
Jun 20, 2024	$ 0.2214316715,869,060	$ 0.248705980.21194046	$ 0.21194046	$ 15,869,060
Jun 19, 2024	$ 0.2288982918,856,960	$ 0.240835350.22199121	$ 0.22199121	$ 18,856,960
Jun 18, 2024	$ 0.2332541334,026,899	$ 0.249772220.21026064	$ 0.21026064	$ 34,026,899
Jun 17, 2024	$ 0.2501448229,055,250	$ 0.306639510.24820773	$ 0.24820773	$ 29,055,250
Jun 16, 2024	$ 0.3042462322,038,550	$ 0.310523480.29804417	$ 0.29804417	$ 22,038,550
Jun 15, 2024	$ 0.3059940023,677,662	$ 0.317095680.30487135	$ 0.30487135	$ 23,677,662
Jun 14, 2024	$ 0.3087894529,438,509	$ 0.331460290.29908755	$ 0.29908755	$ 29,438,509
Jun 13, 2024	$ 0.3163370127,455,834	$ 0.347139830.31517547	$ 0.31517547	$ 27,455,834
Jun 12, 2024	$ 0.3470688631,434,061	$ 0.366533060.32251058	$ 0.32251058	$ 31,434,061
Jun 11, 2024	$ 0.3324273333,553,460	$ 0.365468900.32251969	$ 0.32251969	$ 33,553,460
Jun 10, 2024	$ 0.3641945926,362,376	$ 0.384229230.36074870	$ 0.36074870	$ 26,362,376
Jun 09, 2024	$ 0.3805150026,707,838	$ 0.396531030.36515661	$ 0.36515661	$ 26,707,838
Jun 08, 2024	$ 0.3774994032,595,191	$ 0.428296470.37442501	$ 0.37442501	$ 32,595,191
Jun 07, 2024	$ 0.4307645238,279,462	$ 0.449485230.38039143	$ 0.38039143	$ 38,279,462
Jun 06, 2024	$ 0.4167513928,294,639	$ 0.445855880.41188021	$ 0.41188021	$ 28,294,639
Jun 05, 2024	$ 0.4373385830,258,772	$ 0.456999320.43072796	$ 0.43072796	$ 30,258,772
Jun 04, 2024	$ 0.4571152439,310,877	$ 0.480029970.42554869	$ 0.42554869	$ 39,310,877
Jun 03, 2024	$ 0.4354109836,047,476	$ 0.449413590.41112288	$ 0.41112288	$ 36,047,476
Jun 02, 2024	$ 0.4251583339,265,028	$ 0.477629140.40326268	$ 0.40326268	$ 39,265,028
Jun 01, 2024	$ 0.4031428628,657,086	$ 0.405196910.35168698	$ 0.35168698	$ 28,657,086
May 31, 2024	$ 0.3526681530,026,434	$ 0.368249050.34561909	$ 0.34561909	$ 30,026,434
May 30, 2024	$ 0.3572011231,556,709	$ 0.413698660.35650133	$ 0.35650133	$ 31,556,709
May 29, 2024	$ 0.4069395231,986,943	$ 0.450783320.40513912	$ 0.40513912	$ 31,986,943
May 28, 2024	$ 0.4351508535,727,731	$ 0.459379910.40753068	$ 0.40753068	$ 35,727,731
May 27, 2024	$ 0.4333724735,631,907	$ 0.455759420.40974681	$ 0.40974681	$ 35,631,907
May 26, 2024	$ 0.4366339130,719,277	$ 0.440037750.38900376	$ 0.38900376	$ 30,719,277
May 25, 2024	$ 0.3946121925,453,785	$ 0.413149080.38889692	$ 0.38889692	$ 25,453,785
May 24, 2024	$ 0.3995887733,117,795	$ 0.409147740.36948298	$ 0.36948298	$ 33,117,795
May 23, 2024	$ 0.3955354832,763,581	$ 0.399440780.35567189	$ 0.35567189	$ 32,763,581
May 22, 2024	$ 0.3620629429,386,977	$ 0.370804340.34339141	$ 0.34339141	$ 29,386,977
May 21, 2024	$ 0.3560253331,874,335	$ 0.386893270.35128262	$ 0.35128262	$ 31,874,335
May 20, 2024	$ 0.3824229427,791,837	$ 0.408898960.34379993	$ 0.34379993	$ 27,791,837
May 19, 2024	$ 0.3527329423,059,471	$ 0.376550540.34784963	$ 0.34784963	$ 23,059,471
May 18, 2024	$ 0.3625406124,976,307	$ 0.396415870.35507966	$ 0.35507966	$ 24,976,307
May 17, 2024	$ 0.3602095425,561,455	$ 0.368850230.33222834	$ 0.33222834	$ 25,561,455
May 16, 2024	$ 0.3453866428,957,349	$ 0.370417070.33915681	$ 0.33915681	$ 28,957,349
May 15, 2024	$ 0.3632784330,574,825	$ 0.368072530.32462281	$ 0.32462281	$ 30,574,825
May 14, 2024	$ 0.3421877627,141,664	$ 0.392691580.33949765	$ 0.33949765	$ 27,141,664
May 13, 2024	$ 0.3886777829,034,982	$ 0.434533090.38827831	$ 0.38827831	$ 29,034,982
May 12, 2024	$ 0.4215789220,808,697	$ 0.434025280.40578875	$ 0.40578875	$ 20,808,697
May 11, 2024	$ 0.4213497421,617,671	$ 0.448437980.39483233	$ 0.39483233	$ 21,617,671
May 10, 2024	$ 0.3994996327,612,923	$ 0.438792310.39627530	$ 0.39627530	$ 27,612,923
May 09, 2024	$ 0.4295029929,529,903	$ 0.438187970.39571642	$ 0.39571642	$ 29,529,903
May 08, 2024	$ 0.3982647125,587,837	$ 0.411211860.39031590	$ 0.39031590	$ 25,587,837
May 07, 2024	$ 0.4034980026,171,001	$ 0.436775670.40006516	$ 0.40006516	$ 26,171,001
May 06, 2024	$ 0.4343914730,253,742	$ 0.490740010.41805974	$ 0.41805974	$ 30,253,742
May 05, 2024	$ 0.4335494322,617,196	$ 0.440232730.41172662	$ 0.41172662	$ 22,617,196
May 04, 2024	$ 0.4283807627,425,122	$ 0.470688550.42588602	$ 0.42588602	$ 27,425,122
May 03, 2024	$ 0.4516533131,922,854	$ 0.468908490.41332644	$ 0.41332644	$ 31,922,854
May 02, 2024	$ 0.4311997832,878,807	$ 0.442968390.39088153	$ 0.39088153	$ 32,878,807
May 01, 2024	$ 0.4136481536,397,277	$ 0.422739610.36720770	$ 0.36720770	$ 36,397,277
Apr 30, 2024	$ 0.4145485736,848,032	$ 0.515517820.40214554	$ 0.40214554	$ 36,848,032
Apr 29, 2024	$ 0.5098096039,570,763	$ 0.523536820.43899404	$ 0.43899404	$ 39,570,763
Apr 28, 2024	$ 0.4824415633,075,920	$ 0.509507080.44456425	$ 0.44456425	$ 33,075,920
Apr 27, 2024	$ 0.4655437340,772,523	$ 0.478067180.40786468	$ 0.40786468	$ 40,772,523
Apr 26, 2024	$ 0.4229248834,260,061	$ 0.451699690.41313864	$ 0.41313864	$ 34,260,061
Apr 25, 2024	$ 0.4427423245,811,828	$ 0.479103740.43439179	$ 0.43439179	$ 45,811,828
Apr 24, 2024	$ 0.4717810241,057,786	$ 0.554485070.45928424	$ 0.45928424	$ 41,057,786
Apr 23, 2024	$ 0.5409658240,347,639	$ 0.676679390.53890071	$ 0.53890071	$ 40,347,639
Apr 22, 2024	$ 0.6765553356,327,724	$ 0.736078980.56189511	$ 0.56189511	$ 56,327,724
Apr 21, 2024	$ 0.5848827133,202,560	$ 0.586152940.50681759	$ 0.50681759	$ 33,202,560

We will update this as soon as possible. If you like to help, you can contact us.