BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Peanut the Squirrel |
PNUT |
$ 0.640503 | -2.30 % | $ 0.678038 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 26, 2024 | $ 0.65519069 | $ 0.69906647 |
| Dec 25, 2024 | $ 0.69156545 | $ 0.77191166 |
| Dec 24, 2024 | $ 0.77298487 | $ 0.77599149 |
| Dec 23, 2024 | $ 0.73184433 | $ 0.75398676 |
| Dec 22, 2024 | $ 0.70366868 | $ 0.78449403 |
| Dec 21, 2024 | $ 0.61144159 | $ 0.74343418 |
| Dec 20, 2024 | $ 0.69799611 | $ 0.71812084 |
| Dec 19, 2024 | $ 0.66696736 | $ 0.86621275 |
| Dec 18, 2024 | $ 0.86546113 | $ 1.0540067 |
| Dec 17, 2024 | $ 1.0396736 | $ 1.1385010 |
| Dec 16, 2024 | $ 1.0828610 | $ 1.1705730 |
| Dec 15, 2024 | $ 1.1493962 | $ 1.1768987 |
| Dec 14, 2024 | $ 1.1458870 | $ 1.2412263 |
| Dec 13, 2024 | $ 1.2181594 | $ 1.2777324 |
| Dec 12, 2024 | $ 1.2504492 | $ 1.3350058 |
| Dec 11, 2024 | $ 1.2969131 | $ 1.3967790 |
| Dec 10, 2024 | $ 1.0345597 | $ 1.1804798 |
| Dec 09, 2024 | $ 1.1540834 | $ 1.4490873 |
| Dec 08, 2024 | $ 1.4511253 | $ 1.5835257 |
| Dec 07, 2024 | $ 1.4589205 | $ 1.5437117 |
| Dec 06, 2024 | $ 1.3502355 | $ 1.4938618 |
| Dec 05, 2024 | $ 1.4330175 | $ 1.5431169 |
| Dec 04, 2024 | $ 1.2566023 | $ 1.3500636 |
| Dec 03, 2024 | $ 1.2254466 | $ 1.4465191 |
| Dec 02, 2024 | $ 1.3114022 | $ 1.3598040 |
| Dec 01, 2024 | $ 1.2175887 | $ 1.2797412 |
| Nov 30, 2024 | $ 1.1881761 | $ 1.2842507 |
| Nov 29, 2024 | $ 1.2828259 | $ 1.3611836 |
| Nov 28, 2024 | $ 1.1034026 | $ 1.1851890 |
| Nov 27, 2024 | $ 1.0930505 | $ 1.1626116 |
We will update this as soon as possible. If you like to help, you can contact us.
