			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Peanut the Squirrel	PNUT	$ 0.638979	-2.53 %	$ 0.678038	$ 0.626769	$ 105.21M

Peanut the Squirrel PNUT

آخر سعر

$ 0.638979

-2.53 %

عالي24

$ 0.678038

منخفض24

$ 0.626769

حجم24

$ 105.21M

# عملات

سقف السوق

Watchlist حقيبة

مستكشف

Watchlist حقيبة

Peanut the Squirrel PNUT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 26, 2024	$ 0.65519069104,311,426	$ 0.699066470.64195649	$ 0.64195649	$ 104,311,426
Dec 25, 2024	$ 0.69156545151,809,373	$ 0.771911660.68586061	$ 0.68586061	$ 151,809,373
Dec 24, 2024	$ 0.77298487235,899,366	$ 0.775991490.72634645	$ 0.72634645	$ 235,899,366
Dec 23, 2024	$ 0.73184433303,233,874	$ 0.753986760.67819245	$ 0.67819245	$ 303,233,874
Dec 22, 2024	$ 0.70366868520,076,775	$ 0.784494030.60095466	$ 0.60095466	$ 520,076,775
Dec 21, 2024	$ 0.61144159276,930,554	$ 0.743434180.59931802	$ 0.59931802	$ 276,930,554
Dec 20, 2024	$ 0.69799611406,050,738	$ 0.718120840.58772760	$ 0.58772760	$ 406,050,738
Dec 19, 2024	$ 0.66696736477,394,764	$ 0.866212750.66653016	$ 0.66653016	$ 477,394,764
Dec 18, 2024	$ 0.86546113366,590,763	$ 1.05400670.85275023	$ 0.85275023	$ 366,590,763
Dec 17, 2024	$ 1.0396736314,632,120	$ 1.13850101.02466944	$ 1.0246694	$ 314,632,120
Dec 16, 2024	$ 1.0828610393,201,690	$ 1.17057301.05278441	$ 1.0527844	$ 393,201,690
Dec 15, 2024	$ 1.1493962253,309,191	$ 1.17689871.10283254	$ 1.1028325	$ 253,309,191
Dec 14, 2024	$ 1.1458870272,261,819	$ 1.24122631.12085137	$ 1.1208514	$ 272,261,819
Dec 13, 2024	$ 1.2181594401,652,310	$ 1.27773241.18338993	$ 1.1833899	$ 401,652,310
Dec 12, 2024	$ 1.2504492647,300,977	$ 1.33500581.22772539	$ 1.2277254	$ 647,300,977
Dec 11, 2024	$ 1.2969131972,329,639	$ 1.39677901.00010926	$ 1.0001093	$ 972,329,639
Dec 10, 2024	$ 1.0345597672,516,209	$ 1.18047980.95809363	$ 0.95809363	$ 672,516,209
Dec 09, 2024	$ 1.1540834910,836,357	$ 1.44908731.00948872	$ 1.0094887	$ 910,836,357
Dec 08, 2024	$ 1.4511253568,663,981	$ 1.58352571.41429349	$ 1.4142935	$ 568,663,981
Dec 07, 2024	$ 1.4589205672,366,086	$ 1.54371171.34303928	$ 1.3430393	$ 672,366,086
Dec 06, 2024	$ 1.3502355525,281,972	$ 1.49386181.32370301	$ 1.3237030	$ 525,281,972
Dec 05, 2024	$ 1.43301751,028,984,837	$ 1.54311691.19399735	$ 1.1939974	$ 1,028,984,837
Dec 04, 2024	$ 1.2566023635,797,515	$ 1.35006361.20508059	$ 1.2050806	$ 635,797,515
Dec 03, 2024	$ 1.2254466789,628,981	$ 1.44651911.16033461	$ 1.1603346	$ 789,628,981
Dec 02, 2024	$ 1.3114022946,416,198	$ 1.35980401.07831724	$ 1.0783172	$ 946,416,198
Dec 01, 2024	$ 1.2175887561,328,551	$ 1.27974121.12891461	$ 1.1289146	$ 561,328,551
Nov 30, 2024	$ 1.1881761536,550,834	$ 1.28425071.18109996	$ 1.1811000	$ 536,550,834
Nov 29, 2024	$ 1.28282591,121,455,521	$ 1.36118361.10259162	$ 1.1025916	$ 1,121,455,521
Nov 28, 2024	$ 1.1034026573,968,905	$ 1.18518901.06633460	$ 1.0663346	$ 573,968,905
Nov 27, 2024	$ 1.0930505844,664,131	$ 1.16261161.01883150	$ 1.0188315	$ 844,664,131
Nov 26, 2024	$ 1.0840306689,270,237	$ 1.21334821.03553461	$ 1.0355346	$ 689,270,237
Nov 25, 2024	$ 1.12952431,137,006,813	$ 1.40886871.09166395	$ 1.0916640	$ 1,137,006,813
Nov 24, 2024	$ 1.1683129946,901,657	$ 1.27110671.07683786	$ 1.0768379	$ 946,901,657
Nov 23, 2024	$ 1.11772891,029,555,368	$ 1.27701671.07684593	$ 1.0768459	$ 1,029,555,368
Nov 22, 2024	$ 1.13256681,134,895,977	$ 1.35962091.04619977	$ 1.0461998	$ 1,134,895,977
Nov 21, 2024	$ 1.35297681,422,536,682	$ 1.53335681.27461447	$ 1.2746145	$ 1,422,536,682
Nov 20, 2024	$ 1.4301611919,891,984	$ 1.72069911.42286425	$ 1.4228643	$ 919,891,984
Nov 19, 2024	$ 1.70266071,277,847,949	$ 1.86874211.51920749	$ 1.5192075	$ 1,277,847,949
Nov 18, 2024	$ 1.5999191974,644,768	$ 1.93527221.53802365	$ 1.5380237	$ 974,644,768
Nov 17, 2024	$ 1.78784701,097,970,955	$ 1.88565801.46562724	$ 1.4656272	$ 1,097,970,955
Nov 16, 2024	$ 1.68717061,027,417,967	$ 1.94307671.63457942	$ 1.6345794	$ 1,027,417,967
Nov 15, 2024	$ 1.73300882,289,548,833	$ 2.18830621.55558625	$ 1.5555863	$ 2,289,548,833
Nov 14, 2024	$ 1.76806933,195,810,612	$ 2.48071241.64474992	$ 1.6447499	$ 3,195,810,612
Nov 13, 2024	$ 1.69453323,900,799,170	$ 1.85464120.41619318	$ 0.41619318	$ 3,900,799,170
Nov 12, 2024	$ 0.44545875530,764,544	$ 0.542531170.38308139	$ 0.38308139	$ 530,764,544
Nov 11, 2024	$ 0.39302656431,939,463	$ 0.472111480.10940333	$ 0.10940333	$ 431,939,463
Nov 10, 2024	$ 0.1102083211,977,734	$ 0.118963050.08081606	$ 0.08081606	$ 11,977,734
Nov 09, 2024	$ 0.088945708,539,994	$ 0.096685260.07579835	$ 0.07579835	$ 8,539,994
Nov 08, 2024	$ 0.088941617,579,136	$ 0.127336550.08685889	$ 0.08685889	$ 7,579,136
Nov 07, 2024	$ 0.114836429,184,293	$ 0.158545150.09700312	$ 0.09700312	$ 9,184,293
Nov 06, 2024	$ 0.1414340614,217,992	$ 0.151315080.05663190	$ 0.05663190	$ 14,217,992
Nov 05, 2024	$ 0.056703074,882,559	$ 0.083863590.03443487	$ 0.03443487	$ 4,882,559
Nov 04, 2024	$ 0.038702963,575,327	$ 0.053720620.03133237	$ 0.03133237	$ 3,575,327

We will update this as soon as possible. If you like to help, you can contact us.