BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pendle |
PENDLE |
$ 5.07 | +0.47 % | $ 5.14 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 5.0496598 | $ 5.5945399 |
| Dec 20, 2024 | $ 5.4365371 | $ 5.4365371 |
| Dec 19, 2024 | $ 4.8350850 | $ 5.8529357 |
| Dec 18, 2024 | $ 5.6924148 | $ 6.4854614 |
| Dec 17, 2024 | $ 6.0196099 | $ 6.3429674 |
| Dec 16, 2024 | $ 6.3032622 | $ 6.4512983 |
| Dec 15, 2024 | $ 6.1524180 | $ 6.1948091 |
| Dec 14, 2024 | $ 5.8596099 | $ 6.0950546 |
| Dec 13, 2024 | $ 5.9434008 | $ 6.1455254 |
| Dec 12, 2024 | $ 6.0785316 | $ 6.3658669 |
| Dec 11, 2024 | $ 6.1375824 | $ 6.2213242 |
| Dec 10, 2024 | $ 5.8867572 | $ 5.9596963 |
| Dec 09, 2024 | $ 5.7112631 | $ 6.7529305 |
| Dec 08, 2024 | $ 6.7525403 | $ 6.8688783 |
| Dec 07, 2024 | $ 6.7472936 | $ 7.1569617 |
| Dec 06, 2024 | $ 6.8519659 | $ 7.0162085 |
| Dec 05, 2024 | $ 6.1896261 | $ 6.6155176 |
| Dec 04, 2024 | $ 6.4153207 | $ 6.9843159 |
| Dec 03, 2024 | $ 6.2506965 | $ 6.3021595 |
| Dec 02, 2024 | $ 5.8033000 | $ 6.0837047 |
| Dec 01, 2024 | $ 5.8463639 | $ 5.9292173 |
| Nov 30, 2024 | $ 5.7569449 | $ 5.8976663 |
| Nov 29, 2024 | $ 5.6235212 | $ 5.6364598 |
| Nov 28, 2024 | $ 5.4909115 | $ 5.6589234 |
| Nov 27, 2024 | $ 5.6398341 | $ 5.6595482 |
| Nov 26, 2024 | $ 5.0185946 | $ 5.3478077 |
| Nov 25, 2024 | $ 5.2326141 | $ 5.7141109 |
| Nov 24, 2024 | $ 5.4133569 | $ 5.5975160 |
| Nov 23, 2024 | $ 5.3560081 | $ 5.5649721 |
| Nov 22, 2024 | $ 5.1581772 | $ 5.3034228 |
| Nov 21, 2024 | $ 5.2219605 | $ 5.3765792 |
| Nov 20, 2024 | $ 4.9002787 | $ 5.1477853 |
| Nov 19, 2024 | $ 5.0826992 | $ 5.4886658 |
| Nov 18, 2024 | $ 5.4531468 | $ 5.4615886 |
| Nov 17, 2024 | $ 5.1657692 | $ 5.5336805 |
| Nov 16, 2024 | $ 5.4336726 | $ 5.5107901 |
| Nov 15, 2024 | $ 5.2497325 | $ 5.2961885 |
| Nov 14, 2024 | $ 5.1295426 | $ 5.5128398 |
| Nov 13, 2024 | $ 5.4260997 | $ 5.6894495 |
| Nov 12, 2024 | $ 5.5571019 | $ 5.9313204 |
| Nov 11, 2024 | $ 5.9235725 | $ 6.4290606 |
| Nov 10, 2024 | $ 5.3983238 | $ 5.6785654 |
| Nov 09, 2024 | $ 5.5849382 | $ 5.6441326 |
| Nov 08, 2024 | $ 5.2648249 | $ 5.6967051 |
| Nov 07, 2024 | $ 5.4565255 | $ 5.5031366 |
| Nov 06, 2024 | $ 5.1386847 | $ 5.2102709 |
| Nov 05, 2024 | $ 4.2510426 | $ 4.3804945 |
| Nov 04, 2024 | $ 4.0994686 | $ 4.5909948 |
| Nov 03, 2024 | $ 4.3996184 | $ 4.6068800 |
| Nov 02, 2024 | $ 4.5839205 | $ 4.8900951 |
| Nov 01, 2024 | $ 4.8434522 | $ 5.0430670 |
| Oct 31, 2024 | $ 4.7789407 | $ 5.2147776 |
| Oct 30, 2024 | $ 5.0946000 | $ 5.2537893 |
| Oct 29, 2024 | $ 5.0402406 | $ 5.1742122 |
| Oct 28, 2024 | $ 4.5988584 | $ 4.6462253 |
| Oct 27, 2024 | $ 4.5091860 | $ 4.5867133 |
| Oct 26, 2024 | $ 4.5047950 | $ 4.5803624 |
| Oct 25, 2024 | $ 4.3752755 | $ 4.9306139 |
| Oct 24, 2024 | $ 4.9305222 | $ 5.1395816 |
| Oct 23, 2024 | $ 4.6883656 | $ 4.9754790 |
| Oct 22, 2024 | $ 4.8778525 | $ 4.8964108 |
| Oct 21, 2024 | $ 4.8051327 | $ 5.1328155 |
| Oct 20, 2024 | $ 5.0404270 | $ 5.0528898 |
| Oct 19, 2024 | $ 4.8573998 | $ 4.9417743 |
| Oct 18, 2024 | $ 4.5503596 | $ 4.5575423 |
| Oct 17, 2024 | $ 4.1876869 | $ 4.3368366 |
| Oct 16, 2024 | $ 4.2255491 | $ 4.4019177 |
| Oct 15, 2024 | $ 4.2335449 | $ 4.4471314 |
| Oct 14, 2024 | $ 4.3561803 | $ 4.4674983 |
| Oct 13, 2024 | $ 4.0564887 | $ 4.2079768 |
| Oct 12, 2024 | $ 4.1773464 | $ 4.2408472 |
| Oct 11, 2024 | $ 4.0115210 | $ 4.0414443 |
| Oct 10, 2024 | $ 3.7261234 | $ 3.8090447 |
| Oct 09, 2024 | $ 3.7200988 | $ 4.0353428 |
| Oct 08, 2024 | $ 3.8320885 | $ 3.9638896 |
| Oct 07, 2024 | $ 3.8785371 | $ 4.0416608 |
| Oct 06, 2024 | $ 3.8788427 | $ 3.9347549 |
| Oct 05, 2024 | $ 3.8119056 | $ 3.8853924 |
| Oct 04, 2024 | $ 3.8253412 | $ 3.9354073 |
| Oct 03, 2024 | $ 3.6827683 | $ 3.8935904 |
| Oct 02, 2024 | $ 3.6746447 | $ 3.9855058 |
| Oct 01, 2024 | $ 3.8719225 | $ 4.3618882 |
| Sep 30, 2024 | $ 4.2284858 | $ 4.3825344 |
| Sep 29, 2024 | $ 4.3495861 | $ 4.4761461 |
| Sep 28, 2024 | $ 4.4737578 | $ 4.6775244 |
| Sep 27, 2024 | $ 4.6391809 | $ 4.7381942 |
| Sep 26, 2024 | $ 4.5101289 | $ 4.6166905 |
| Sep 25, 2024 | $ 4.0773485 | $ 4.3285331 |
| Sep 24, 2024 | $ 4.1429060 | $ 4.2712158 |
| Sep 23, 2024 | $ 3.9800648 | $ 4.2696139 |
| Sep 22, 2024 | $ 4.0923836 | $ 4.7802989 |
| Sep 21, 2024 | $ 3.6698399 | $ 3.6858750 |
| Sep 20, 2024 | $ 3.6084927 | $ 3.7868589 |
| Sep 19, 2024 | $ 3.4434082 | $ 3.5647262 |
| Sep 18, 2024 | $ 3.4162292 | $ 3.4162292 |
| Sep 17, 2024 | $ 3.3309355 | $ 3.4188932 |
| Sep 16, 2024 | $ 3.2251641 | $ 3.3100524 |
| Sep 15, 2024 | $ 3.2762517 | $ 3.4429128 |
| Sep 14, 2024 | $ 3.3321210 | $ 3.4539328 |
| Sep 13, 2024 | $ 3.4541944 | $ 3.5179893 |
| Sep 12, 2024 | $ 3.4276227 | $ 3.6253260 |
| Sep 11, 2024 | $ 3.3180745 | $ 3.3210236 |
| Sep 10, 2024 | $ 3.2163753 | $ 3.2473100 |
| Sep 09, 2024 | $ 3.0219865 | $ 3.0653931 |
| Sep 08, 2024 | $ 2.7667584 | $ 2.8365652 |
| Sep 07, 2024 | $ 2.7012052 | $ 2.7526641 |
| Sep 06, 2024 | $ 2.6203368 | $ 2.8281751 |
| Sep 05, 2024 | $ 2.6854821 | $ 2.9114554 |
| Sep 04, 2024 | $ 2.9114554 | $ 3.0016908 |
| Sep 03, 2024 | $ 2.8436766 | $ 3.2149803 |
| Sep 02, 2024 | $ 3.1844641 | $ 3.2530300 |
| Sep 01, 2024 | $ 2.9461001 | $ 3.1961556 |
| Aug 31, 2024 | $ 3.1979817 | $ 3.3250887 |
| Aug 30, 2024 | $ 3.2862427 | $ 3.4072131 |
| Aug 29, 2024 | $ 3.3076947 | $ 3.5698257 |
| Aug 28, 2024 | $ 3.2035726 | $ 3.3998326 |
| Aug 27, 2024 | $ 3.1263001 | $ 3.5183661 |
| Aug 26, 2024 | $ 3.3332455 | $ 3.4291902 |
| Aug 25, 2024 | $ 3.3901433 | $ 3.4978369 |
| Aug 24, 2024 | $ 3.4645750 | $ 3.5343928 |
| Aug 23, 2024 | $ 3.2179630 | $ 3.2609831 |
| Aug 22, 2024 | $ 2.9523145 | $ 2.9930246 |
| Aug 21, 2024 | $ 2.8400243 | $ 2.8918886 |
| Aug 20, 2024 | $ 2.7702119 | $ 2.9210695 |
| Aug 19, 2024 | $ 2.8833723 | $ 2.9467339 |
| Aug 18, 2024 | $ 2.9298197 | $ 3.1267746 |
| Aug 17, 2024 | $ 2.6717324 | $ 2.6870559 |
| Aug 16, 2024 | $ 2.6165265 | $ 2.7256993 |
| Aug 15, 2024 | $ 2.6964471 | $ 2.8629626 |
| Aug 14, 2024 | $ 2.8179223 | $ 2.9240403 |
| Aug 13, 2024 | $ 2.9024627 | $ 2.9148911 |
| Aug 12, 2024 | $ 2.7697237 | $ 2.8304311 |
| Aug 11, 2024 | $ 2.5005611 | $ 2.8914859 |
| Aug 10, 2024 | $ 2.5974101 | $ 2.7194666 |
| Aug 09, 2024 | $ 2.6831402 | $ 2.7882854 |
| Aug 08, 2024 | $ 2.7722232 | $ 2.8109824 |
| Aug 07, 2024 | $ 2.4806249 | $ 2.7382042 |
| Aug 06, 2024 | $ 2.7291496 | $ 3.0055145 |
| Aug 05, 2024 | $ 2.1988165 | $ 2.4898950 |
| Aug 04, 2024 | $ 2.4399618 | $ 2.8424447 |
| Aug 03, 2024 | $ 2.6964952 | $ 3.0195316 |
| Aug 02, 2024 | $ 2.9762045 | $ 3.4232831 |
| Aug 01, 2024 | $ 3.3992572 | $ 3.4941377 |
| Jul 31, 2024 | $ 3.4606623 | $ 3.7467824 |
| Jul 30, 2024 | $ 3.6879441 | $ 4.0335493 |
| Jul 29, 2024 | $ 3.9268194 | $ 4.1607902 |
| Jul 28, 2024 | $ 3.8084530 | $ 3.9712534 |
| Jul 27, 2024 | $ 3.9720458 | $ 4.0861325 |
| Jul 26, 2024 | $ 3.9211693 | $ 4.0296046 |
| Jul 25, 2024 | $ 3.6980232 | $ 3.7702066 |
| Jul 24, 2024 | $ 3.7738616 | $ 4.1754436 |
| Jul 23, 2024 | $ 4.1504368 | $ 4.3242914 |
| Jul 22, 2024 | $ 4.1021728 | $ 4.5680072 |
| Jul 21, 2024 | $ 4.4832622 | $ 4.5781733 |
| Jul 20, 2024 | $ 4.5691802 | $ 4.6302220 |
| Jul 19, 2024 | $ 4.6093392 | $ 4.7164450 |
| Jul 18, 2024 | $ 4.6154999 | $ 4.7965448 |
| Jul 17, 2024 | $ 4.5386875 | $ 4.7889205 |
| Jul 16, 2024 | $ 4.5690648 | $ 4.6819811 |
| Jul 15, 2024 | $ 4.6069688 | $ 4.6580128 |
| Jul 14, 2024 | $ 4.2145787 | $ 4.2501196 |
| Jul 13, 2024 | $ 3.7877549 | $ 3.8375557 |
| Jul 12, 2024 | $ 3.8308830 | $ 3.8759189 |
| Jul 11, 2024 | $ 3.5996548 | $ 3.9143854 |
| Jul 10, 2024 | $ 3.6325021 | $ 3.7761537 |
| Jul 09, 2024 | $ 3.3626636 | $ 3.5374340 |
| Jul 08, 2024 | $ 3.3410834 | $ 3.7395578 |
| Jul 07, 2024 | $ 3.6002620 | $ 4.0160851 |
| Jul 06, 2024 | $ 4.0153714 | $ 4.0878480 |
| Jul 05, 2024 | $ 3.5284839 | $ 3.8951508 |
| Jul 04, 2024 | $ 3.8718526 | $ 4.2011351 |
| Jul 03, 2024 | $ 4.1240227 | $ 4.1690826 |
| Jul 02, 2024 | $ 4.1063992 | $ 5.0383631 |
| Jul 01, 2024 | $ 4.9811418 | $ 5.2199658 |
| Jun 30, 2024 | $ 5.0623924 | $ 5.0894799 |
| Jun 29, 2024 | $ 4.9640852 | $ 5.1384964 |
| Jun 28, 2024 | $ 4.9286664 | $ 5.3569813 |
| Jun 27, 2024 | $ 5.2672688 | $ 5.5797854 |
| Jun 26, 2024 | $ 5.3880280 | $ 5.7741157 |
| Jun 25, 2024 | $ 5.6506880 | $ 6.0518055 |
| Jun 24, 2024 | $ 6.0193911 | $ 6.0450762 |
| Jun 23, 2024 | $ 5.6759942 | $ 6.2374714 |
| Jun 22, 2024 | $ 6.0103244 | $ 6.2718739 |
| Jun 21, 2024 | $ 6.0757068 | $ 6.0965291 |
| Jun 20, 2024 | $ 5.8739200 | $ 6.1884016 |
| Jun 19, 2024 | $ 5.8241496 | $ 5.9380310 |
| Jun 18, 2024 | $ 5.3457467 | $ 5.3680105 |
| Jun 17, 2024 | $ 5.2268115 | $ 5.7306410 |
| Jun 16, 2024 | $ 5.7217734 | $ 5.7437579 |
| Jun 15, 2024 | $ 5.3398746 | $ 5.3899862 |
| Jun 14, 2024 | $ 4.9188611 | $ 5.3230676 |
| Jun 13, 2024 | $ 4.9591036 | $ 5.4897720 |
| Jun 12, 2024 | $ 5.4894585 | $ 5.6468873 |
| Jun 11, 2024 | $ 4.9347391 | $ 5.2583866 |
| Jun 10, 2024 | $ 5.2202617 | $ 5.5200101 |
| Jun 09, 2024 | $ 5.3616098 | $ 5.4350658 |
| Jun 08, 2024 | $ 5.4218650 | $ 5.6078149 |
| Jun 07, 2024 | $ 5.5100489 | $ 5.9907219 |
| Jun 06, 2024 | $ 5.9401170 | $ 6.3343371 |
| Jun 05, 2024 | $ 6.1667763 | $ 6.2295907 |
| Jun 04, 2024 | $ 6.1245306 | $ 6.3371560 |
| Jun 03, 2024 | $ 6.0534132 | $ 6.3816388 |
| Jun 02, 2024 | $ 5.8507028 | $ 6.1765532 |
| Jun 01, 2024 | $ 6.0957051 | $ 6.3069279 |
| May 31, 2024 | $ 6.1767049 | $ 6.4628308 |
| May 30, 2024 | $ 6.2532875 | $ 6.3022940 |
| May 29, 2024 | $ 6.2260824 | $ 6.6485874 |
| May 28, 2024 | $ 6.5532742 | $ 7.0503655 |
| May 27, 2024 | $ 6.8769866 | $ 7.1797330 |
| May 26, 2024 | $ 6.7604344 | $ 6.9767840 |
| May 25, 2024 | $ 6.7118824 | $ 7.2389633 |
| May 24, 2024 | $ 6.6977859 | $ 6.7444812 |
| May 23, 2024 | $ 6.2057076 | $ 6.6234873 |
| May 22, 2024 | $ 6.0164178 | $ 6.4372790 |
| May 21, 2024 | $ 6.4233858 | $ 6.5277592 |
| May 20, 2024 | $ 6.0290212 | $ 6.1400980 |
| May 19, 2024 | $ 4.8110938 | $ 5.0693867 |
| May 18, 2024 | $ 5.0397653 | $ 5.0549623 |
| May 17, 2024 | $ 4.7405027 | $ 4.8908921 |
| May 16, 2024 | $ 4.2574338 | $ 4.4691413 |
| May 15, 2024 | $ 4.4249804 | $ 4.5035411 |
| May 14, 2024 | $ 3.8793637 | $ 4.0498125 |
| May 13, 2024 | $ 3.9291212 | $ 4.2206799 |
| May 12, 2024 | $ 4.2034285 | $ 4.4011390 |
| May 11, 2024 | $ 4.3429391 | $ 4.4991597 |
| May 10, 2024 | $ 4.3483501 | $ 4.7548182 |
| May 09, 2024 | $ 4.6495832 | $ 4.7373258 |
| May 08, 2024 | $ 4.6316420 | $ 4.9461299 |
| May 07, 2024 | $ 4.7204227 | $ 5.1164527 |
| May 06, 2024 | $ 4.9822769 | $ 5.4020512 |
| May 05, 2024 | $ 5.0532077 | $ 5.2724752 |
| May 04, 2024 | $ 5.0783742 | $ 5.1756409 |
| May 03, 2024 | $ 5.0254330 | $ 5.2406936 |
| May 02, 2024 | $ 4.5333475 | $ 4.6407946 |
| May 01, 2024 | $ 4.3063449 | $ 4.4316451 |
| Apr 30, 2024 | $ 4.2194876 | $ 4.9629844 |
| Apr 29, 2024 | $ 4.8617990 | $ 5.5616481 |
| Apr 28, 2024 | $ 5.4582617 | $ 5.7625848 |
| Apr 27, 2024 | $ 5.4717290 | $ 5.6552216 |
| Apr 26, 2024 | $ 5.3739969 | $ 5.9131175 |
| Apr 25, 2024 | $ 5.9202604 | $ 6.3463875 |
| Apr 24, 2024 | $ 6.2808937 | $ 6.6347598 |
| Apr 23, 2024 | $ 6.5011154 | $ 6.8441015 |
| Apr 22, 2024 | $ 6.6579745 | $ 6.8418419 |
| Apr 21, 2024 | $ 5.8897758 | $ 6.4471786 |
| Apr 20, 2024 | $ 6.2896018 | $ 6.2896018 |
| Apr 19, 2024 | $ 5.7142508 | $ 6.0666622 |
| Apr 18, 2024 | $ 5.9499470 | $ 6.2818620 |
| Apr 17, 2024 | $ 6.0248913 | $ 6.4593143 |
| Apr 16, 2024 | $ 5.9563114 | $ 6.7089808 |
| Apr 15, 2024 | $ 6.4932728 | $ 7.1552713 |
| Apr 14, 2024 | $ 6.8417587 | $ 6.8833553 |
| Apr 13, 2024 | $ 5.8694186 | $ 6.5969196 |
| Apr 12, 2024 | $ 6.0331828 | $ 6.9548699 |
| Apr 11, 2024 | $ 6.7325649 | $ 7.5239821 |
| Apr 10, 2024 | $ 6.9876992 | $ 7.0860899 |
| Apr 09, 2024 | $ 6.5256555 | $ 6.9592970 |
| Apr 08, 2024 | $ 6.4606410 | $ 7.3301539 |
| Apr 07, 2024 | $ 6.7335424 | $ 6.8254901 |
| Apr 06, 2024 | $ 6.4615343 | $ 7.2881682 |
| Apr 05, 2024 | $ 5.9663158 | $ 6.4363307 |
| Apr 04, 2024 | $ 6.2663412 | $ 6.6677018 |
| Apr 03, 2024 | $ 4.8819910 | $ 5.2962381 |
| Apr 02, 2024 | $ 5.2334716 | $ 5.4958973 |
| Apr 01, 2024 | $ 5.3406318 | $ 5.7914691 |
| Mar 31, 2024 | $ 5.5009375 | $ 5.5405721 |
| Mar 30, 2024 | $ 4.5835984 | $ 4.7683078 |
| Mar 29, 2024 | $ 4.4072160 | $ 4.5782292 |
| Mar 28, 2024 | $ 4.1337742 | $ 4.3242369 |
| Mar 27, 2024 | $ 4.1625161 | $ 4.3753774 |
| Mar 26, 2024 | $ 4.0355278 | $ 4.3511754 |
| Mar 25, 2024 | $ 4.0230623 | $ 4.2831879 |
| Mar 24, 2024 | $ 3.5916522 | $ 3.7671519 |
| Mar 23, 2024 | $ 3.4959089 | $ 3.7949668 |
| Mar 22, 2024 | $ 3.0777759 | $ 3.3365808 |
| Mar 21, 2024 | $ 3.0591632 | $ 3.3711977 |
| Mar 20, 2024 | $ 2.7626033 | $ 3.0634050 |
| Mar 19, 2024 | $ 2.4130896 | $ 2.6151517 |
| Mar 18, 2024 | $ 2.5877194 | $ 2.7988925 |
| Mar 17, 2024 | $ 2.7891243 | $ 2.8221086 |
| Mar 16, 2024 | $ 2.5186355 | $ 2.8218086 |
| Mar 15, 2024 | $ 2.7303458 | $ 2.9147303 |
| Mar 14, 2024 | $ 2.8704450 | $ 3.0220639 |
| Mar 13, 2024 | $ 3.0051130 | $ 3.2391186 |
| Mar 12, 2024 | $ 3.0262540 | $ 3.1575991 |
| Mar 11, 2024 | $ 3.1335634 | $ 3.1719389 |
| Mar 10, 2024 | $ 3.0220898 | $ 3.1683956 |
| Mar 09, 2024 | $ 3.1233855 | $ 3.2538561 |
| Mar 08, 2024 | $ 3.0869517 | $ 3.3252645 |
| Mar 07, 2024 | $ 3.2466365 | $ 3.3002977 |
| Mar 06, 2024 | $ 3.1112245 | $ 3.1525780 |
| Mar 05, 2024 | $ 2.8310318 | $ 3.1297780 |
| Mar 04, 2024 | $ 3.0985769 | $ 3.3662923 |
| Mar 03, 2024 | $ 3.2970523 | $ 3.5081583 |
| Mar 02, 2024 | $ 3.4130020 | $ 3.5074966 |
| Mar 01, 2024 | $ 3.4648239 | $ 3.6678840 |
| Feb 29, 2024 | $ 3.1617412 | $ 3.2831313 |
| Feb 28, 2024 | $ 2.9556517 | $ 3.1459756 |
| Feb 27, 2024 | $ 2.8378940 | $ 2.9457531 |
| Feb 26, 2024 | $ 2.8501026 | $ 2.8667959 |
| Feb 25, 2024 | $ 2.7726741 | $ 2.8797517 |
| Feb 24, 2024 | $ 2.8603513 | $ 2.8830703 |
| Feb 23, 2024 | $ 2.7079184 | $ 2.8371190 |
| Feb 22, 2024 | $ 2.6789807 | $ 2.9121411 |
| Feb 21, 2024 | $ 2.5683322 | $ 2.7550834 |
| Feb 20, 2024 | $ 2.7411775 | $ 2.8559605 |
| Feb 19, 2024 | $ 2.8472961 | $ 2.9687659 |
| Feb 18, 2024 | $ 2.9341719 | $ 3.0642309 |
| Feb 17, 2024 | $ 3.0047215 | $ 3.0669104 |
| Feb 16, 2024 | $ 3.0442178 | $ 3.1961460 |
| Feb 15, 2024 | $ 3.1023669 | $ 3.3277998 |
| Feb 14, 2024 | $ 3.2665252 | $ 3.3695700 |
| Feb 13, 2024 | $ 3.2250818 | $ 3.3001553 |
| Feb 12, 2024 | $ 3.1966545 | $ 3.2343872 |
| Feb 11, 2024 | $ 3.1354251 | $ 3.3110457 |
| Feb 10, 2024 | $ 3.1133542 | $ 3.3828690 |
| Feb 09, 2024 | $ 3.1715460 | $ 3.2085342 |
| Feb 08, 2024 | $ 2.8472138 | $ 3.0292461 |
| Feb 07, 2024 | $ 2.9395195 | $ 3.3149726 |
| Feb 06, 2024 | $ 3.1478988 | $ 3.2803577 |
| Feb 05, 2024 | $ 2.8958498 | $ 3.1976757 |
| Feb 04, 2024 | $ 3.0437146 | $ 3.3834307 |
| Feb 03, 2024 | $ 2.9255304 | $ 2.9708107 |
| Feb 02, 2024 | $ 2.8756188 | $ 2.9585474 |
| Feb 01, 2024 | $ 2.5488166 | $ 2.6788449 |
| Jan 31, 2024 | $ 2.5585485 | $ 2.7587100 |
| Jan 30, 2024 | $ 2.7305086 | $ 2.7982689 |
| Jan 29, 2024 | $ 2.5967747 | $ 2.6832601 |
| Jan 28, 2024 | $ 2.2408873 | $ 2.3853176 |
| Jan 27, 2024 | $ 2.3007258 | $ 2.4862372 |
| Jan 26, 2024 | $ 2.4043565 | $ 2.5939474 |
| Jan 25, 2024 | $ 2.4452120 | $ 2.4931090 |
| Jan 24, 2024 | $ 2.4030344 | $ 2.4285197 |
| Jan 23, 2024 | $ 2.1067379 | $ 2.1270836 |
| Jan 22, 2024 | $ 1.9922647 | $ 2.4220703 |
| Jan 21, 2024 | $ 2.3134567 | $ 2.3863633 |
| Jan 20, 2024 | $ 2.0399529 | $ 2.1685509 |
| Jan 19, 2024 | $ 2.1585377 | $ 2.2391299 |
| Jan 18, 2024 | $ 1.9249225 | $ 2.0952961 |
| Jan 17, 2024 | $ 2.0084120 | $ 2.1409254 |
| Jan 16, 2024 | $ 2.0757306 | $ 2.1323885 |
| Jan 15, 2024 | $ 1.6931687 | $ 1.7478107 |
| Jan 14, 2024 | $ 1.6274985 | $ 1.8275553 |
| Jan 13, 2024 | $ 1.7082610 | $ 1.8336158 |
| Jan 12, 2024 | $ 1.7436902 | $ 1.9400680 |
| Jan 11, 2024 | $ 1.8861039 | $ 1.9268353 |
| Jan 10, 2024 | $ 1.6904224 | $ 1.7265992 |
| Jan 09, 2024 | $ 1.3215036 | $ 1.4009872 |
| Jan 08, 2024 | $ 1.2574616 | $ 1.2803497 |
| Jan 07, 2024 | $ 1.2492071 | $ 1.3502082 |
| Jan 06, 2024 | $ 1.2690212 | $ 1.4356775 |
| Jan 05, 2024 | $ 1.4165769 | $ 1.4747593 |
| Jan 04, 2024 | $ 1.4003475 | $ 1.5666790 |
| Jan 03, 2024 | $ 1.3542130 | $ 1.4059722 |
| Jan 02, 2024 | $ 1.2263887 | $ 1.3157673 |
| Jan 01, 2024 | $ 1.2559469 | $ 1.2621025 |
| Dec 28, 2023 | $ 1.2241560 | $ 1.3170963 |
| Dec 27, 2023 | $ 1.2682458 | $ 1.2950099 |
| Dec 26, 2023 | $ 1.1130692 | $ 1.1773670 |
| Dec 25, 2023 | $ 1.1731427 | $ 1.2259408 |
| Dec 24, 2023 | $ 1.1869989 | $ 1.3314330 |
| Dec 16, 2023 | $ 1.1286406 | $ 1.1467369 |
| Dec 15, 2023 | $ 1.0957504 | $ 1.1955355 |
| Dec 14, 2023 | $ 1.1895348 | $ 1.2010094 |
| Dec 13, 2023 | $ 1.1311657 | $ 1.1414957 |
| Dec 12, 2023 | $ 1.1259244 | $ 1.1634520 |
| Dec 11, 2023 | $ 1.1301295 | $ 1.2535260 |
| Dec 10, 2023 | $ 1.2494169 | $ 1.2588258 |
| Dec 09, 2023 | $ 1.2166693 | $ 1.2736953 |
| Dec 08, 2023 | $ 1.2496792 | $ 1.2903256 |
| Dec 07, 2023 | $ 1.2771729 | $ 1.3024457 |
| Dec 06, 2023 | $ 1.2149595 | $ 1.3883873 |
| Dec 05, 2023 | $ 1.3477339 | $ 1.3932966 |
| Dec 04, 2023 | $ 1.2422692 | $ 1.3314444 |
| Dec 03, 2023 | $ 1.1005556 | $ 1.1110905 |
| Dec 02, 2023 | $ 1.0951028 | $ 1.0951447 |
| Dec 01, 2023 | $ 1.0556628 | $ 1.0711286 |
| Nov 30, 2023 | $ 1.0364451 | $ 1.0476889 |
| Nov 29, 2023 | $ 1.0359199 | $ 1.0805098 |
| Nov 28, 2023 | $ 1.0626640 | $ 1.0874876 |
| Nov 27, 2023 | $ 1.0189709 | $ 1.0462732 |
| Nov 26, 2023 | $ 1.0385296 | $ 1.1415771 |
| Nov 25, 2023 | $ 1.1402259 | $ 1.1638024 |
| Nov 24, 2023 | $ 1.1443072 | $ 1.1827169 |
| Nov 23, 2023 | $ 1.0767472 | $ 1.1040986 |
| Nov 22, 2023 | $ 1.0933765 | $ 1.1090862 |
| Nov 21, 2023 | $ 0.99443408 | $ 1.1175551 |
| Nov 20, 2023 | $ 1.1018161 | $ 1.1609921 |
| Nov 19, 2023 | $ 1.1453170 | $ 1.1840490 |
| Nov 18, 2023 | $ 1.1855791 | $ 1.2802608 |
| Nov 17, 2023 | $ 1.0855273 | $ 1.1587017 |
| Nov 16, 2023 | $ 1.0046111 | $ 1.1087408 |
| Nov 15, 2023 | $ 1.0950307 | $ 1.1041506 |
| Nov 14, 2023 | $ 1.0326515 | $ 1.0854311 |
| Nov 13, 2023 | $ 1.0791726 | $ 1.1572129 |
| Nov 12, 2023 | $ 1.0875604 | $ 1.1411778 |
| Nov 11, 2023 | $ 1.1363232 | $ 1.1989364 |
| Nov 10, 2023 | $ 1.1671907 | $ 1.2316702 |
| Nov 09, 2023 | $ 1.1037226 | $ 1.1164259 |
| Nov 08, 2023 | $ 0.94282607 | $ 0.96876259 |
| Nov 07, 2023 | $ 0.95889830 | $ 0.99402172 |
| Nov 06, 2023 | $ 0.99049964 | $ 0.99405134 |
| Nov 05, 2023 | $ 0.94902464 | $ 1.0690087 |
| Nov 04, 2023 | $ 0.93961819 | $ 1.0361409 |
| Nov 03, 2023 | $ 0.92450294 | $ 0.92554747 |
| Nov 02, 2023 | $ 0.91200248 | $ 0.94961971 |
| Nov 01, 2023 | $ 0.93717159 | $ 0.94820946 |
| Oct 31, 2023 | $ 0.93212356 | $ 0.94818714 |
| Oct 30, 2023 | $ 0.93814703 | $ 0.98103976 |
| Oct 29, 2023 | $ 0.92484490 | $ 0.93547190 |
| Oct 28, 2023 | $ 0.91206894 | $ 0.91887777 |
| Oct 27, 2023 | $ 0.83840598 | $ 0.83844004 |
| Oct 26, 2023 | $ 0.81948484 | $ 0.85002405 |
| Oct 25, 2023 | $ 0.81355924 | $ 0.83521471 |
| Oct 24, 2023 | $ 0.79878660 | $ 0.84070616 |
| Oct 23, 2023 | $ 0.82201576 | $ 0.82259224 |
| Oct 22, 2023 | $ 0.77284317 | $ 0.77624257 |
| Oct 21, 2023 | $ 0.74175476 | $ 0.75410660 |
| Oct 20, 2023 | $ 0.73990524 | $ 0.75765078 |
| Oct 19, 2023 | $ 0.68385084 | $ 0.69614572 |
| Oct 18, 2023 | $ 0.68888268 | $ 0.70473592 |
| Oct 17, 2023 | $ 0.69895426 | $ 0.72217239 |
| Oct 16, 2023 | $ 0.72167659 | $ 0.72243315 |
| Oct 15, 2023 | $ 0.64182351 | $ 0.65001853 |
| Oct 14, 2023 | $ 0.62786201 | $ 0.63538884 |
| Oct 13, 2023 | $ 0.61167194 | $ 0.62140032 |
| Oct 12, 2023 | $ 0.60997629 | $ 0.62254955 |
| Oct 11, 2023 | $ 0.62263896 | $ 0.63958207 |
| Oct 10, 2023 | $ 0.63250763 | $ 0.65680537 |
| Oct 09, 2023 | $ 0.65445662 | $ 0.71436972 |
| Oct 08, 2023 | $ 0.68457365 | $ 0.68946955 |
| Oct 07, 2023 | $ 0.68147947 | $ 0.68814514 |
| Oct 06, 2023 | $ 0.67877409 | $ 0.68730509 |
| Oct 05, 2023 | $ 0.66110878 | $ 0.69181320 |
| Oct 04, 2023 | $ 0.68640989 | $ 0.69816908 |
| Oct 03, 2023 | $ 0.67363743 | $ 0.72456307 |
| Oct 02, 2023 | $ 0.71950624 | $ 0.78276917 |
| Oct 01, 2023 | $ 0.77319399 | $ 0.77584213 |
| Sep 30, 2023 | $ 0.72817744 | $ 0.76824776 |
| Sep 29, 2023 | $ 0.73033946 | $ 0.74543616 |
| Sep 28, 2023 | $ 0.71465939 | $ 0.72096941 |
| Sep 27, 2023 | $ 0.63804063 | $ 0.65491881 |
| Sep 26, 2023 | $ 0.63333718 | $ 0.63632940 |
| Sep 25, 2023 | $ 0.62842778 | $ 0.63557684 |
| Sep 24, 2023 | $ 0.62965166 | $ 0.64700006 |
| Sep 23, 2023 | $ 0.63702153 | $ 0.67554164 |
| Sep 22, 2023 | $ 0.67159038 | $ 0.67202314 |
| Sep 21, 2023 | $ 0.65234584 | $ 0.68669147 |
| Sep 20, 2023 | $ 0.67494601 | $ 0.67654179 |
| Sep 19, 2023 | $ 0.65025067 | $ 0.65519360 |
| Sep 18, 2023 | $ 0.61064854 | $ 0.62761078 |
| Sep 17, 2023 | $ 0.60581689 | $ 0.63540115 |
| Sep 16, 2023 | $ 0.63540115 | $ 0.64488206 |
| Jun 13, 2023 | $ 0.48427867 | $ 0.49048902 |
| Jun 12, 2023 | $ 0.47859833 | $ 0.52588544 |
| Jun 11, 2023 | $ 0.52528737 | $ 0.54366218 |
| Jun 10, 2023 | $ 0.52599896 | $ 0.60525427 |
| Jun 09, 2023 | $ 0.58898420 | $ 0.61901855 |
| Jun 08, 2023 | $ 0.59085483 | $ 0.59251249 |
| Jun 07, 2023 | $ 0.54143388 | $ 0.57579718 |
| Jun 06, 2023 | $ 0.53959883 | $ 0.56310248 |
| Jun 05, 2023 | $ 0.43090147 | $ 0.44695040 |
| Jun 04, 2023 | $ 0.43315082 | $ 0.47137720 |
| Jun 03, 2023 | $ 0.41005593 | $ 0.41572574 |
| Jun 02, 2023 | $ 0.41365117 | $ 0.41430088 |
| Jun 01, 2023 | $ 0.36033807 | $ 0.38220151 |
| May 31, 2023 | $ 0.38069812 | $ 0.39493009 |
| May 30, 2023 | $ 0.39417846 | $ 0.41015327 |
| May 29, 2023 | $ 0.39991396 | $ 0.41847370 |
| May 28, 2023 | $ 0.40734683 | $ 0.42574295 |
| May 27, 2023 | $ 0.41890137 | $ 0.42943988 |
| May 26, 2023 | $ 0.42671069 | $ 0.43652881 |
| May 25, 2023 | $ 0.41923049 | $ 0.43338926 |
| May 24, 2023 | $ 0.40996151 | $ 0.45002286 |
| May 23, 2023 | $ 0.44858554 | $ 0.46586459 |
| May 22, 2023 | $ 0.45123950 | $ 0.46225159 |
| May 21, 2023 | $ 0.45442508 | $ 0.47199333 |
| May 20, 2023 | $ 0.44750513 | $ 0.44969460 |
| May 19, 2023 | $ 0.42303701 | $ 0.44915554 |
| May 18, 2023 | $ 0.41236426 | $ 0.45681633 |
| May 17, 2023 | $ 0.45289689 | $ 0.45444703 |
| May 16, 2023 | $ 0.43243339 | $ 0.46616984 |
| May 15, 2023 | $ 0.45307072 | $ 0.48610863 |
| May 14, 2023 | $ 0.48190703 | $ 0.49915540 |
| May 13, 2023 | $ 0.43403449 | $ 0.43816120 |
| May 12, 2023 | $ 0.39901278 | $ 0.40088707 |
| May 11, 2023 | $ 0.35538614 | $ 0.39162588 |
| May 10, 2023 | $ 0.38238856 | $ 0.40539113 |
| May 09, 2023 | $ 0.31243350 | $ 0.35883197 |
| May 08, 2023 | $ 0.35991280 | $ 0.38535313 |
| May 07, 2023 | $ 0.37596094 | $ 0.39030846 |
| May 06, 2023 | $ 0.36063137 | $ 0.41387131 |
| May 05, 2023 | $ 0.41066853 | $ 0.41335862 |
| May 04, 2023 | $ 0.41268421 | $ 0.44590722 |
| May 03, 2023 | $ 0.44359942 | $ 0.45607414 |
| May 02, 2023 | $ 0.44810888 | $ 0.47293262 |
| May 01, 2023 | $ 0.47075897 | $ 0.49123750 |
| Apr 30, 2023 | $ 0.47630535 | $ 0.51200813 |
| Apr 29, 2023 | $ 0.48658475 | $ 0.49675433 |
| Apr 28, 2023 | $ 0.46355188 | $ 0.51247717 |
| Apr 27, 2023 | $ 0.49233244 | $ 0.51055802 |
| Apr 26, 2023 | $ 0.47187673 | $ 0.52546165 |
| Apr 25, 2023 | $ 0.42736130 | $ 0.46742486 |
| Apr 24, 2023 | $ 0.45410685 | $ 0.48247759 |
| Apr 23, 2023 | $ 0.43869540 | $ 0.47718649 |
| Apr 22, 2023 | $ 0.43750484 | $ 0.47669746 |
| Apr 21, 2023 | $ 0.36725332 | $ 0.43173031 |
| Apr 20, 2023 | $ 0.43123359 | $ 0.49632893 |
| Apr 19, 2023 | $ 0.49288347 | $ 0.55986939 |
| Apr 18, 2023 | $ 0.53503135 | $ 0.61343725 |
| Apr 17, 2023 | $ 0.55663072 | $ 0.61328085 |
| Apr 16, 2023 | $ 0.60555102 | $ 0.66538521 |
| Apr 15, 2023 | $ 0.63794701 | $ 0.67643656 |
| Apr 14, 2023 | $ 0.60340364 | $ 0.63193143 |
| Apr 13, 2023 | $ 0.56005347 | $ 0.61826817 |
| Apr 12, 2023 | $ 0.52374707 | $ 0.53752205 |
| Apr 11, 2023 | $ 0.51656166 | $ 0.56901535 |
| Apr 10, 2023 | $ 0.54572533 | $ 0.56417667 |
| Apr 09, 2023 | $ 0.48838871 | $ 0.48838871 |
| Apr 08, 2023 | $ 0.46917063 | $ 0.53313294 |
| Apr 07, 2023 | $ 0.53307870 | $ 0.56160686 |
| Apr 06, 2023 | $ 0.50631633 | $ 0.55635329 |
| Apr 05, 2023 | $ 0.54514434 | $ 0.56293532 |
| Apr 03, 2023 | $ 0.35978884 | $ 0.37343473 |
| Apr 02, 2023 | $ 0.36088993 | $ 0.38493265 |
| Apr 01, 2023 | $ 0.37925974 | $ 0.38946252 |
| Mar 31, 2023 | $ 0.36711297 | $ 0.38729362 |
| Mar 30, 2023 | $ 0.34495346 | $ 0.35670162 |
| Mar 29, 2023 | $ 0.32804512 | $ 0.35684529 |
| Mar 28, 2023 | $ 0.31750867 | $ 0.31870595 |
| Mar 27, 2023 | $ 0.30144524 | $ 0.34230778 |
| Mar 26, 2023 | $ 0.32843938 | $ 0.32880986 |
| Mar 25, 2023 | $ 0.25639023 | $ 0.30917014 |
| Mar 24, 2023 | $ 0.30728086 | $ 0.36824403 |
| Mar 23, 2023 | $ 0.36684368 | $ 0.38557231 |
| Mar 22, 2023 | $ 0.37242512 | $ 0.39453630 |
| Mar 21, 2023 | $ 0.38315081 | $ 0.39688868 |
| Mar 19, 2023 | $ 0.38229626 | $ 0.40152642 |
| Mar 18, 2023 | $ 0.38676223 | $ 0.39678079 |
| Mar 17, 2023 | $ 0.32397786 | $ 0.34084950 |
| Mar 16, 2023 | $ 0.31042419 | $ 0.32102773 |
| Mar 15, 2023 | $ 0.30597375 | $ 0.33312340 |
| Mar 14, 2023 | $ 0.32368215 | $ 0.35777633 |
| Mar 12, 2023 | $ 0.28374473 | $ 0.28374473 |
| Mar 11, 2023 | $ 0.24812977 | $ 0.27860059 |
| Mar 10, 2023 | $ 0.26528651 | $ 0.26594280 |
| Mar 09, 2023 | $ 0.21581949 | $ 0.25031429 |
| Mar 08, 2023 | $ 0.23676184 | $ 0.27509737 |
| Mar 07, 2023 | $ 0.26970024 | $ 0.29573790 |
| Mar 06, 2023 | $ 0.26453059 | $ 0.29557204 |
| Mar 05, 2023 | $ 0.22383240 | $ 0.22775523 |
| Mar 04, 2023 | $ 0.21050987 | $ 0.22496942 |
| Mar 03, 2023 | $ 0.22061914 | $ 0.22814458 |
| Mar 02, 2023 | $ 0.20108077 | $ 0.22961950 |
| Mar 01, 2023 | $ 0.22721012 | $ 0.23419817 |
| Feb 28, 2023 | $ 0.17804231 | $ 0.19194596 |
| Feb 27, 2023 | $ 0.18490926 | $ 0.18976251 |
| Feb 26, 2023 | $ 0.14570211 | $ 0.14570211 |
| Feb 25, 2023 | $ 0.13985841 | $ 0.15916591 |
| Feb 24, 2023 | $ 0.14946942 | $ 0.16335428 |
| Feb 23, 2023 | $ 0.15739754 | $ 0.16500321 |
| Feb 22, 2023 | $ 0.14881427 | $ 0.15896788 |
| Feb 21, 2023 | $ 0.15723466 | $ 0.17889506 |
| Feb 20, 2023 | $ 0.17874739 | $ 0.18629613 |
| Feb 19, 2023 | $ 0.17743880 | $ 0.19122669 |
| Feb 18, 2023 | $ 0.16399353 | $ 0.16401556 |
| Feb 17, 2023 | $ 0.15068854 | $ 0.15588981 |
| Feb 16, 2023 | $ 0.14333142 | $ 0.15559938 |
| Feb 15, 2023 | $ 0.15360329 | $ 0.15400286 |
| Feb 14, 2023 | $ 0.13625702 | $ 0.14378658 |
| Feb 13, 2023 | $ 0.13204326 | $ 0.14859419 |
| Feb 12, 2023 | $ 0.12533283 | $ 0.13192129 |
| Feb 11, 2023 | $ 0.12240633 | $ 0.12298317 |
| Feb 10, 2023 | $ 0.10254951 | $ 0.11513708 |
| Feb 09, 2023 | $ 0.09449229 | $ 0.10299696 |
| Feb 08, 2023 | $ 0.09406079 | $ 0.11181713 |
| Feb 07, 2023 | $ 0.10470145 | $ 0.12425755 |
| Feb 06, 2023 | $ 0.08099365 | $ 0.08319885 |
| Feb 05, 2023 | $ 0.07674288 | $ 0.08855834 |
| Feb 04, 2023 | $ 0.08427276 | $ 0.08544292 |
| Feb 03, 2023 | $ 0.08381801 | $ 0.08465216 |
| Feb 02, 2023 | $ 0.08380696 | $ 0.08683768 |
| Feb 01, 2023 | $ 0.07982034 | $ 0.08192154 |
| Jan 31, 2023 | $ 0.08180367 | $ 0.08794051 |
| Jan 30, 2023 | $ 0.08091807 | $ 0.08281781 |
| Jan 29, 2023 | $ 0.08270230 | $ 0.08415844 |
| Jan 28, 2023 | $ 0.07778261 | $ 0.08158081 |
| Jan 27, 2023 | $ 0.07950191 | $ 0.08530288 |
| Jan 26, 2023 | $ 0.08498605 | $ 0.08704936 |
| Jan 25, 2023 | $ 0.08490254 | $ 0.08932278 |
| Jan 24, 2023 | $ 0.08871299 | $ 0.09230147 |
| Jan 23, 2023 | $ 0.09207366 | $ 0.09750835 |
| Jan 22, 2023 | $ 0.08535793 | $ 0.08762602 |
| Jan 21, 2023 | $ 0.08280219 | $ 0.08519964 |
| Jan 20, 2023 | $ 0.07984248 | $ 0.08127573 |
| Jan 19, 2023 | $ 0.07744790 | $ 0.08449337 |
| Jan 18, 2023 | $ 0.07551787 | $ 0.08528275 |
| Jan 17, 2023 | $ 0.08501733 | $ 0.09251010 |
| Jan 16, 2023 | $ 0.09236603 | $ 0.10185996 |
| Jan 15, 2023 | $ 0.09917397 | $ 0.11934875 |
| Jan 14, 2023 | $ 0.09178203 | $ 0.12725975 |
| Jan 13, 2023 | $ 0.09865286 | $ 0.09948789 |
| Jan 12, 2023 | $ 0.06617171 | $ 0.06875438 |
| Jan 11, 2023 | $ 0.05839103 | $ 0.05961932 |
| Jan 10, 2023 | $ 0.05490458 | $ 0.05565117 |
| Jan 09, 2023 | $ 0.04956849 | $ 0.04981046 |
| Jan 08, 2023 | $ 0.04818801 | $ 0.04859246 |
| Jan 07, 2023 | $ 0.04796734 | $ 0.04824884 |
| Jan 06, 2023 | $ 0.04667349 | $ 0.04704437 |
| Jan 05, 2023 | $ 0.04525018 | $ 0.04948451 |
| Jan 04, 2023 | $ 0.04926244 | $ 0.05096527 |
| Jan 03, 2023 | $ 0.04621488 | $ 0.04668280 |
| Jan 02, 2023 | $ 0.04615692 | $ 0.04694895 |
| Jan 01, 2023 | $ 0.04608628 | $ 0.04683231 |
| Dec 31, 2022 | $ 0.04536414 | $ 0.04620698 |
| Dec 30, 2022 | $ 0.04527176 | $ 0.04651522 |
| Dec 29, 2022 | $ 0.04582270 | $ 0.04706284 |
| Dec 28, 2022 | $ 0.04689422 | $ 0.04748645 |
| Dec 27, 2022 | $ 0.04688304 | $ 0.04751399 |
| Dec 26, 2022 | $ 0.04558402 | $ 0.04806188 |
| Dec 25, 2022 | $ 0.04651855 | $ 0.04924347 |
| Dec 24, 2022 | $ 0.04903432 | $ 0.05244822 |
| Dec 23, 2022 | $ 0.04847093 | $ 0.04905031 |
| Dec 22, 2022 | $ 0.04639139 | $ 0.04756085 |
| Dec 21, 2022 | $ 0.04673946 | $ 0.04745124 |
| Dec 20, 2022 | $ 0.04670402 | $ 0.04736113 |
| Dec 19, 2022 | $ 0.04725962 | $ 0.04814132 |
| Dec 18, 2022 | $ 0.04656619 | $ 0.04724689 |
| Dec 17, 2022 | $ 0.04639617 | $ 0.04927331 |
| Dec 16, 2022 | $ 0.04724278 | $ 0.05117868 |
| Dec 15, 2022 | $ 0.05091913 | $ 0.05261822 |
| Dec 14, 2022 | $ 0.05216507 | $ 0.05327071 |
| Dec 13, 2022 | $ 0.05225894 | $ 0.05821193 |
| Dec 11, 2022 | $ 0.05398849 | $ 0.05567193 |
| Dec 10, 2022 | $ 0.05572393 | $ 0.05793471 |
| Dec 09, 2022 | $ 0.05537094 | $ 0.05690432 |
| Dec 08, 2022 | $ 0.05672730 | $ 0.05760426 |
| Dec 07, 2022 | $ 0.05023247 | $ 0.05203934 |
| Dec 06, 2022 | $ 0.05084055 | $ 0.05341942 |
| Dec 05, 2022 | $ 0.05077433 | $ 0.05134224 |
| Dec 04, 2022 | $ 0.04869402 | $ 0.04952238 |
| Dec 03, 2022 | $ 0.04797338 | $ 0.04981507 |
| Dec 02, 2022 | $ 0.04932170 | $ 0.05028489 |
| Dec 01, 2022 | $ 0.04855697 | $ 0.05172209 |
| Nov 30, 2022 | $ 0.04760618 | $ 0.04835814 |
| Nov 29, 2022 | $ 0.04023595 | $ 0.04288708 |
| Nov 28, 2022 | $ 0.04017683 | $ 0.04478521 |
| Nov 27, 2022 | $ 0.04435793 | $ 0.04613784 |
| Nov 26, 2022 | $ 0.04514075 | $ 0.05316329 |
| Nov 25, 2022 | $ 0.05304487 | $ 0.05884532 |
| Nov 24, 2022 | $ 0.04958645 | $ 0.05419808 |
| Nov 23, 2022 | $ 0.03928220 | $ 0.04006892 |
| Nov 22, 2022 | $ 0.03772273 | $ 0.03863544 |
| Nov 21, 2022 | $ 0.03676174 | $ 0.03795517 |
| Nov 20, 2022 | $ 0.03773057 | $ 0.05259554 |
| Nov 19, 2022 | $ 0.03900134 | $ 0.04065589 |
| Nov 18, 2022 | $ 0.04025990 | $ 0.04164360 |
| Nov 17, 2022 | $ 0.03972667 | $ 0.05225312 |
| Nov 16, 2022 | $ 0.04114078 | $ 0.07007085 |
| Nov 15, 2022 | $ 0.04342443 | $ 0.09748306 |
| Nov 14, 2022 | $ 0.03483929 | $ 0.04239842 |
| Nov 13, 2022 | $ 0.03458275 | $ 0.04553508 |
| Nov 12, 2022 | $ 0.03758422 | $ 0.03891342 |
| Nov 11, 2022 | $ 0.03870566 | $ 0.04269103 |
| Nov 10, 2022 | $ 0.04252948 | $ 0.04268197 |
| Nov 09, 2022 | $ 0.03440471 | $ 0.05087169 |
| Nov 08, 2022 | $ 0.05076545 | $ 0.06031608 |
| Nov 07, 2022 | $ 0.06010024 | $ 0.06267678 |
| Nov 06, 2022 | $ 0.06252920 | $ 0.06404957 |
| Nov 05, 2022 | $ 0.06247209 | $ 0.06349316 |
| Nov 04, 2022 | $ 0.06274359 | $ 0.06292808 |
| Nov 03, 2022 | $ 0.05624526 | $ 0.05709273 |
| Nov 02, 2022 | $ 0.05385145 | $ 0.05596612 |
| Nov 01, 2022 | $ 0.05533305 | $ 0.05877357 |
| Oct 31, 2022 | $ 0.05788561 | $ 0.06061420 |
| Oct 30, 2022 | $ 0.05869870 | $ 0.06259782 |
| Oct 29, 2022 | $ 0.06156525 | $ 0.06202602 |
| Oct 28, 2022 | $ 0.05882630 | $ 0.06005111 |
| Oct 27, 2022 | $ 0.05786295 | $ 0.06629193 |
| Oct 26, 2022 | $ 0.05908079 | $ 0.06682959 |
| Oct 25, 2022 | $ 0.05445862 | $ 0.05855788 |
| Oct 24, 2022 | $ 0.05233167 | $ 0.05364688 |
| Oct 23, 2022 | $ 0.05246759 | $ 0.05321058 |
| Oct 22, 2022 | $ 0.05268049 | $ 0.05641445 |
| Oct 21, 2022 | $ 0.05038644 | $ 0.05077008 |
| Oct 20, 2022 | $ 0.05031826 | $ 0.05087014 |
| Oct 19, 2022 | $ 0.05020030 | $ 0.05129475 |
| Oct 18, 2022 | $ 0.05099475 | $ 0.05178201 |
| Oct 17, 2022 | $ 0.05151632 | $ 0.05235674 |
| Oct 16, 2022 | $ 0.05094327 | $ 0.05167957 |
| Oct 15, 2022 | $ 0.05140051 | $ 0.05222662 |
| Oct 14, 2022 | $ 0.05164511 | $ 0.05803622 |
| Oct 13, 2022 | $ 0.05163070 | $ 0.05250949 |
| Oct 12, 2022 | $ 0.05206952 | $ 0.05352219 |
| Oct 11, 2022 | $ 0.05284461 | $ 0.05296680 |
| Oct 10, 2022 | $ 0.05256747 | $ 0.05334770 |
| Oct 09, 2022 | $ 0.05270110 | $ 0.05373457 |
| Oct 08, 2022 | $ 0.05329123 | $ 0.05343709 |
| Oct 07, 2022 | $ 0.05312474 | $ 0.05451784 |
| Oct 06, 2022 | $ 0.05362544 | $ 0.05455068 |
| Oct 05, 2022 | $ 0.05434667 | $ 0.05595987 |
| Oct 04, 2022 | $ 0.05401379 | $ 0.05647003 |
| Oct 03, 2022 | $ 0.05312029 | $ 0.05854625 |
| Oct 02, 2022 | $ 0.05269075 | $ 0.05478745 |
| Oct 01, 2022 | $ 0.05314205 | $ 0.05906303 |
| Sep 30, 2022 | $ 0.05388294 | $ 0.05571993 |
| Sep 29, 2022 | $ 0.05557052 | $ 0.05681109 |
| Sep 28, 2022 | $ 0.05551177 | $ 0.05633967 |
| Sep 27, 2022 | $ 0.05453339 | $ 0.05897155 |
| Sep 26, 2022 | $ 0.05566345 | $ 0.05673481 |
| Sep 25, 2022 | $ 0.05529357 | $ 0.06069675 |
| Sep 24, 2022 | $ 0.05834025 | $ 0.06088393 |
| Sep 23, 2022 | $ 0.05850302 | $ 0.05868255 |
| Sep 22, 2022 | $ 0.05708747 | $ 0.06004713 |
| Sep 21, 2022 | $ 0.05708321 | $ 0.05998280 |
| Sep 20, 2022 | $ 0.05790553 | $ 0.05931123 |
| Sep 19, 2022 | $ 0.05928391 | $ 0.05940465 |
| Sep 18, 2022 | $ 0.05720797 | $ 0.06072500 |
| Sep 17, 2022 | $ 0.06065040 | $ 0.06070874 |
| Sep 16, 2022 | $ 0.05942873 | $ 0.06081772 |
| Sep 15, 2022 | $ 0.05965768 | $ 0.06089808 |
| Sep 14, 2022 | $ 0.06075263 | $ 0.06236648 |
| Sep 13, 2022 | $ 0.06234815 | $ 0.06772692 |
| Sep 12, 2022 | $ 0.06681968 | $ 0.06850541 |
| Sep 11, 2022 | $ 0.06608022 | $ 0.06859327 |
| Sep 10, 2022 | $ 0.06844925 | $ 0.06864899 |
| Sep 09, 2022 | $ 0.06666206 | $ 0.06829528 |
| Sep 08, 2022 | $ 0.06395668 | $ 0.06637829 |
| Sep 07, 2022 | $ 0.06619722 | $ 0.06681803 |
| Sep 06, 2022 | $ 0.06187513 | $ 0.06738142 |
| Sep 05, 2022 | $ 0.06321495 | $ 0.06677380 |
| Sep 04, 2022 | $ 0.06507790 | $ 0.06630566 |
| Sep 03, 2022 | $ 0.06302286 | $ 0.06407765 |
| Sep 02, 2022 | $ 0.06401048 | $ 0.06473556 |
| Sep 01, 2022 | $ 0.06041526 | $ 0.06053938 |
| Aug 31, 2022 | $ 0.05904944 | $ 0.06762353 |
| Aug 30, 2022 | $ 0.05462317 | $ 0.05557460 |
| Aug 28, 2022 | $ 0.05216452 | $ 0.05334443 |
| Aug 27, 2022 | $ 0.05312675 | $ 0.05337331 |
| Aug 26, 2022 | $ 0.05267640 | $ 0.05834688 |
| Aug 25, 2022 | $ 0.05653736 | $ 0.05744078 |
| Aug 24, 2022 | $ 0.05562801 | $ 0.05664161 |
| Aug 23, 2022 | $ 0.05655645 | $ 0.05785397 |
| Aug 22, 2022 | $ 0.05668004 | $ 0.05677575 |
| Aug 21, 2022 | $ 0.05408630 | $ 0.05501168 |
| Aug 20, 2022 | $ 0.05109040 | $ 0.05294590 |
| Aug 19, 2022 | $ 0.05184038 | $ 0.05660403 |
| Aug 18, 2022 | $ 0.05645873 | $ 0.05820489 |
| Aug 17, 2022 | $ 0.05563004 | $ 0.05997304 |
| Aug 16, 2022 | $ 0.05901554 | $ 0.06082490 |
| Aug 15, 2022 | $ 0.05852546 | $ 0.06308517 |
| Aug 14, 2022 | $ 0.06062309 | $ 0.06544909 |
| Aug 13, 2022 | $ 0.06264342 | $ 0.06557259 |
| Aug 12, 2022 | $ 0.06315555 | $ 0.06343367 |
| Aug 11, 2022 | $ 0.06179380 | $ 0.06226452 |
| Aug 10, 2022 | $ 0.06086613 | $ 0.06246095 |
| Aug 09, 2022 | $ 0.05779213 | $ 0.06196541 |
| Aug 08, 2022 | $ 0.06145100 | $ 0.06330300 |
| Aug 07, 2022 | $ 0.05865467 | $ 0.06156625 |
| Aug 06, 2022 | $ 0.06106600 | $ 0.06176800 |
| Aug 05, 2022 | $ 0.05821302 | $ 0.05985011 |
| Aug 04, 2022 | $ 0.05472095 | $ 0.05796641 |
| Aug 03, 2022 | $ 0.05534484 | $ 0.05777179 |
| Aug 02, 2022 | $ 0.05691001 | $ 0.06084938 |
| Aug 01, 2022 | $ 0.05942052 | $ 0.06137500 |
| Jul 31, 2022 | $ 0.05976694 | $ 0.06100963 |
| Jul 30, 2022 | $ 0.05730955 | $ 0.05783187 |
| Jul 29, 2022 | $ 0.05644780 | $ 0.05725808 |
| Jul 28, 2022 | $ 0.05667890 | $ 0.05728745 |
| Jul 27, 2022 | $ 0.05438154 | $ 0.05473092 |
| Jul 25, 2022 | $ 0.05059925 | $ 0.05439410 |
| Jul 24, 2022 | $ 0.05437627 | $ 0.05550472 |
| Jul 23, 2022 | $ 0.05304966 | $ 0.05606024 |
| Jul 22, 2022 | $ 0.05410534 | $ 0.05648805 |
| Jul 21, 2022 | $ 0.05412249 | $ 0.05436968 |
| Jul 20, 2022 | $ 0.05385100 | $ 0.05573100 |
| Jul 19, 2022 | $ 0.05475200 | $ 0.05309700 |
| Jul 18, 2022 | $ 0.05385500 | $ 0.05306700 |
| Jul 17, 2022 | $ 0.04865000 | $ 0.04863100 |
| Jul 16, 2022 | $ 0.04810700 | $ 0.04902800 |
| Jul 15, 2022 | $ 0.04706100 | $ 0.04755500 |
| Jul 14, 2022 | $ 0.04485500 | $ 0.04395400 |
| Jul 13, 2022 | $ 0.04331100 | $ 0.04167200 |
| Jul 12, 2022 | $ 0.04170300 | $ 0.04341500 |
| Jul 11, 2022 | $ 0.04348800 | $ 0.04600100 |
| Jul 10, 2022 | $ 0.04565200 | $ 0.04658100 |
| Jul 09, 2022 | $ 0.04619100 | $ 0.04773400 |
| Jul 08, 2022 | $ 0.04598800 | $ 0.04611900 |
| Jul 07, 2022 | $ 0.04627300 | $ 0.04624700 |
| Jul 06, 2022 | $ 0.04478400 | $ 0.04484000 |
| Jul 05, 2022 | $ 0.04360400 | $ 0.04355200 |
| Jun 17, 2022 | $ 0.03950076 | $ 0.03964681 |
| Jun 16, 2022 | $ 0.03499214 | $ 0.03976184 |
| Jun 15, 2022 | $ 0.03948515 | $ 0.03995907 |
| Jun 13, 2022 | $ 0.03701780 | $ 0.04622707 |
| Jun 12, 2022 | $ 0.04595888 | $ 0.04781160 |
| Jun 11, 2022 | $ 0.04728552 | $ 0.04755630 |
| Jun 10, 2022 | $ 0.04626867 | $ 0.05037445 |
| Jun 09, 2022 | $ 0.05001429 | $ 0.05030216 |
| Jun 08, 2022 | $ 0.05019952 | $ 0.05167380 |
| Jun 07, 2022 | $ 0.04945724 | $ 0.05114147 |
| Jun 06, 2022 | $ 0.05105527 | $ 0.05255629 |
| Jun 05, 2022 | $ 0.05022035 | $ 0.05035334 |
| Jun 04, 2022 | $ 0.04805207 | $ 0.04827025 |
| Jun 03, 2022 | $ 0.04738259 | $ 0.05007722 |
| Jun 02, 2022 | $ 0.04863478 | $ 0.04871769 |
| Jun 01, 2022 | $ 0.04826566 | $ 0.05201981 |
| May 31, 2022 | $ 0.05166626 | $ 0.05234120 |
| May 30, 2022 | $ 0.04856466 | $ 0.05069934 |
| May 29, 2022 | $ 0.04802666 | $ 0.04831304 |
| May 28, 2022 | $ 0.04599574 | $ 0.04604001 |
| May 22, 2022 | $ 0.05081417 | $ 0.05346124 |
| May 21, 2022 | $ 0.04849631 | $ 0.04890736 |
| May 20, 2022 | $ 0.04753448 | $ 0.05454150 |
| May 19, 2022 | $ 0.05287700 | $ 0.05853306 |
| May 17, 2022 | $ 0.06150433 | $ 0.06334128 |
| May 16, 2022 | $ 0.06020072 | $ 0.06263512 |
| May 15, 2022 | $ 0.06161332 | $ 0.06193707 |
| May 14, 2022 | $ 0.05624294 | $ 0.06078377 |
| May 13, 2022 | $ 0.05894941 | $ 0.06372136 |
| May 12, 2022 | $ 0.05305847 | $ 0.05914155 |
| May 11, 2022 | $ 0.05777172 | $ 0.07149297 |
| May 10, 2022 | $ 0.07122001 | $ 0.07970144 |
| May 09, 2022 | $ 0.06896127 | $ 0.08418663 |
| May 08, 2022 | $ 0.08373596 | $ 0.08810014 |
| May 07, 2022 | $ 0.08796563 | $ 0.08996706 |
| May 06, 2022 | $ 0.08947400 | $ 0.09061845 |
| May 05, 2022 | $ 0.09061845 | $ 0.10038205 |
| May 03, 2022 | $ 0.09629015 | $ 0.09920456 |
| May 02, 2022 | $ 0.09498298 | $ 0.09726107 |
| May 01, 2022 | $ 0.09505248 | $ 0.10725470 |
| Apr 30, 2022 | $ 0.10612884 | $ 0.11292953 |
| Apr 29, 2022 | $ 0.11292953 | $ 0.12287842 |
| Apr 28, 2022 | $ 0.12274785 | $ 0.12746175 |
| Apr 27, 2022 | $ 0.12657651 | $ 0.12824512 |
| Apr 26, 2022 | $ 0.12646213 | $ 0.13280367 |
| Apr 24, 2022 | $ 0.13688526 | $ 0.14058871 |
| Apr 23, 2022 | $ 0.13809458 | $ 0.14250518 |
| Apr 21, 2022 | $ 0.14294564 | $ 0.15206348 |
| Apr 20, 2022 | $ 0.14250448 | $ 0.15239181 |
| Apr 19, 2022 | $ 0.15085953 | $ 0.15172611 |
| Apr 18, 2022 | $ 0.14704045 | $ 0.14715861 |
| Apr 17, 2022 | $ 0.14886489 | $ 0.15468815 |
| Apr 16, 2022 | $ 0.15383445 | $ 0.15455065 |
| Apr 10, 2022 | $ 0.17531880 | $ 0.18191184 |
| Apr 09, 2022 | $ 0.17625389 | $ 0.19399303 |
| Apr 08, 2022 | $ 0.17716278 | $ 0.18277142 |
| Apr 07, 2022 | $ 0.17284541 | $ 0.18424346 |
| Apr 06, 2022 | $ 0.18387851 | $ 0.19900020 |
| Apr 05, 2022 | $ 0.19838372 | $ 0.21010445 |
| Apr 04, 2022 | $ 0.20299709 | $ 0.22409104 |
| Apr 03, 2022 | $ 0.22368789 | $ 0.24493214 |
| Apr 02, 2022 | $ 0.23008209 | $ 0.24101060 |
| Apr 01, 2022 | $ 0.19969770 | $ 0.20055564 |
| Mar 31, 2022 | $ 0.18230513 | $ 0.19081276 |
| Mar 30, 2022 | $ 0.17642578 | $ 0.17871669 |
| Mar 29, 2022 | $ 0.17652908 | $ 0.18433687 |
| Mar 28, 2022 | $ 0.17781728 | $ 0.18599152 |
| Mar 27, 2022 | $ 0.16463349 | $ 0.16596747 |
| Mar 26, 2022 | $ 0.16205747 | $ 0.16597020 |
| Mar 25, 2022 | $ 0.16043549 | $ 0.16861622 |
| Mar 24, 2022 | $ 0.16783780 | $ 0.16848459 |
| Mar 23, 2022 | $ 0.16197062 | $ 0.16439327 |
| Mar 22, 2022 | $ 0.16274202 | $ 0.17292011 |
| Mar 21, 2022 | $ 0.16089821 | $ 0.16258844 |
| Mar 20, 2022 | $ 0.15936474 | $ 0.17960470 |
| Mar 19, 2022 | $ 0.17833082 | $ 0.17990125 |
| Mar 18, 2022 | $ 0.16961211 | $ 0.17232288 |
| Mar 17, 2022 | $ 0.17192434 | $ 0.18366673 |
| Mar 16, 2022 | $ 0.17336428 | $ 0.18795905 |
| Mar 15, 2022 | $ 0.12891757 | $ 0.13022415 |
| Mar 14, 2022 | $ 0.12321078 | $ 0.12728643 |
| Mar 13, 2022 | $ 0.12659881 | $ 0.14987165 |
| Mar 12, 2022 | $ 0.13358956 | $ 0.14007980 |
| Mar 11, 2022 | $ 0.13794794 | $ 0.15037473 |
| Mar 10, 2022 | $ 0.14549781 | $ 0.15632959 |
| Mar 09, 2022 | $ 0.15566977 | $ 0.16975272 |
| Mar 08, 2022 | $ 0.15468873 | $ 0.16752138 |
| Mar 07, 2022 | $ 0.16378258 | $ 0.18040105 |
| Mar 06, 2022 | $ 0.16107870 | $ 0.17979713 |
| Mar 05, 2022 | $ 0.17740455 | $ 0.18264413 |
| Mar 04, 2022 | $ 0.17599627 | $ 0.19175530 |
| Mar 03, 2022 | $ 0.19153065 | $ 0.19572993 |
| Mar 02, 2022 | $ 0.19368830 | $ 0.19699598 |
| Mar 01, 2022 | $ 0.19421615 | $ 0.21466470 |
| Feb 28, 2022 | $ 0.21327423 | $ 0.21374949 |
| Feb 27, 2022 | $ 0.19017399 | $ 0.21384188 |
| Feb 26, 2022 | $ 0.21036063 | $ 0.21350758 |
| Feb 25, 2022 | $ 0.20914519 | $ 0.21654929 |
| Feb 24, 2022 | $ 0.19076585 | $ 0.20264173 |
| Feb 23, 2022 | $ 0.20016465 | $ 0.22636719 |
| Feb 21, 2022 | $ 0.20729068 | $ 0.24222762 |
| Feb 20, 2022 | $ 0.23065122 | $ 0.25676963 |
| Feb 19, 2022 | $ 0.25521007 | $ 0.25854334 |
| Feb 18, 2022 | $ 0.25200385 | $ 0.26401760 |
| Feb 17, 2022 | $ 0.26385304 | $ 0.29175654 |
| Feb 16, 2022 | $ 0.28913557 | $ 0.29797065 |
| Feb 15, 2022 | $ 0.28881700 | $ 0.28967200 |
| Feb 14, 2022 | $ 0.26787966 | $ 0.26934306 |
| Feb 13, 2022 | $ 0.26893148 | $ 0.28987252 |
| Feb 12, 2022 | $ 0.27887899 | $ 0.28282697 |
| Feb 11, 2022 | $ 0.27211272 | $ 0.30849371 |
| Feb 10, 2022 | $ 0.30817870 | $ 0.33230433 |
| Feb 09, 2022 | $ 0.32820221 | $ 0.33160632 |
| Feb 08, 2022 | $ 0.32300610 | $ 0.33369439 |
| Feb 07, 2022 | $ 0.31481216 | $ 0.31816893 |
| Feb 06, 2022 | $ 0.27811516 | $ 0.28982649 |
| Feb 05, 2022 | $ 0.28940655 | $ 0.29844877 |
| Feb 04, 2022 | $ 0.28500939 | $ 0.28640745 |
| Feb 03, 2022 | $ 0.22104105 | $ 0.23736617 |
| Feb 02, 2022 | $ 0.22942102 | $ 0.25784594 |
| Feb 01, 2022 | $ 0.24062310 | $ 0.25530761 |
| Jan 31, 2022 | $ 0.25455036 | $ 0.26375811 |
| Jan 30, 2022 | $ 0.24259592 | $ 0.27525515 |
| Jan 29, 2022 | $ 0.25644383 | $ 0.26479182 |
| Jan 28, 2022 | $ 0.24598509 | $ 0.26682233 |
| Jan 27, 2022 | $ 0.24678973 | $ 0.26964389 |
| Jan 26, 2022 | $ 0.26584636 | $ 0.30407116 |
| Jan 25, 2022 | $ 0.29452695 | $ 0.30081629 |
| Jan 24, 2022 | $ 0.28792703 | $ 0.31970540 |
| Jan 23, 2022 | $ 0.29545663 | $ 0.29614282 |
| Jan 22, 2022 | $ 0.26894290 | $ 0.32040737 |
| Jan 21, 2022 | $ 0.31355063 | $ 0.38955098 |
| Jan 20, 2022 | $ 0.37449914 | $ 0.40278679 |
| Jan 19, 2022 | $ 0.39368429 | $ 0.40795621 |
| Jan 18, 2022 | $ 0.40512116 | $ 0.42945887 |
| Jan 17, 2022 | $ 0.42760381 | $ 0.45770352 |
| Jan 16, 2022 | $ 0.45662253 | $ 0.47569405 |
| Jan 15, 2022 | $ 0.47335633 | $ 0.47995471 |
| Jan 14, 2022 | $ 0.45213404 | $ 0.48016521 |
| Jan 13, 2022 | $ 0.47582364 | $ 0.51091598 |
| Jan 12, 2022 | $ 0.50971815 | $ 0.52041778 |
| Jan 11, 2022 | $ 0.42945935 | $ 0.44778451 |
| Jan 10, 2022 | $ 0.42962882 | $ 0.48575884 |
| Jan 09, 2022 | $ 0.47030081 | $ 0.47907804 |
| Jan 08, 2022 | $ 0.43628262 | $ 0.49718869 |
| Jan 07, 2022 | $ 0.49027219 | $ 0.57015839 |
| Jan 06, 2022 | $ 0.57015839 | $ 0.63860691 |
| Jan 05, 2022 | $ 0.59168195 | $ 0.72880476 |
| Jan 04, 2022 | $ 0.61449531 | $ 1.0578133 |
| Jan 03, 2022 | $ 0.36645348 | $ 0.36645348 |
| Jan 02, 2022 | $ 0.33155625 | $ 0.34465517 |
| Jan 01, 2022 | $ 0.26665100 | $ 0.26689542 |
| Dec 31, 2021 | $ 0.23832083 | $ 0.24388782 |
| Dec 30, 2021 | $ 0.24054485 | $ 0.25327028 |
| Dec 29, 2021 | $ 0.25036145 | $ 0.26438072 |
| Dec 28, 2021 | $ 0.25044323 | $ 0.26953334 |
| Dec 27, 2021 | $ 0.26928156 | $ 0.28912621 |
| Dec 26, 2021 | $ 0.27705123 | $ 0.28729255 |
| Dec 25, 2021 | $ 0.28450069 | $ 0.28604986 |
| Dec 24, 2021 | $ 0.28027207 | $ 0.30202242 |
| Dec 23, 2021 | $ 0.29744141 | $ 0.30396884 |
| Dec 22, 2021 | $ 0.29903690 | $ 0.32287118 |
| Dec 21, 2021 | $ 0.29380580 | $ 0.30263656 |
| Dec 20, 2021 | $ 0.29196407 | $ 0.30519240 |
| Dec 19, 2021 | $ 0.30481590 | $ 0.32301147 |
| Dec 18, 2021 | $ 0.31912051 | $ 0.36500443 |
| Dec 17, 2021 | $ 0.28641170 | $ 0.30189532 |
| Dec 16, 2021 | $ 0.29679002 | $ 0.34671505 |
| Dec 15, 2021 | $ 0.29496091 | $ 0.29799191 |
| Dec 14, 2021 | $ 0.26130018 | $ 0.27090829 |
| Dec 13, 2021 | $ 0.26355980 | $ 0.29652945 |
| Dec 12, 2021 | $ 0.29615406 | $ 0.31528423 |
| Dec 11, 2021 | $ 0.30515535 | $ 0.31251917 |
| Dec 10, 2021 | $ 0.31231817 | $ 0.33331652 |
| Dec 09, 2021 | $ 0.32311011 | $ 0.37121640 |
| Dec 08, 2021 | $ 0.36611930 | $ 0.39075121 |
| Dec 07, 2021 | $ 0.38397629 | $ 0.40371344 |
| Dec 06, 2021 | $ 0.37775930 | $ 0.38721112 |
| Dec 05, 2021 | $ 0.37139941 | $ 0.41885233 |
| Dec 04, 2021 | $ 0.40162070 | $ 0.45029828 |
| Dec 03, 2021 | $ 0.44886049 | $ 0.52331002 |
| Dec 01, 2021 | $ 0.57629792 | $ 0.66756219 |
| Nov 30, 2021 | $ 0.56784045 | $ 0.63818604 |
| Nov 29, 2021 | $ 0.48412589 | $ 0.48518750 |
| Nov 28, 2021 | $ 0.45647587 | $ 0.46152119 |
| Nov 27, 2021 | $ 0.46149417 | $ 0.48044509 |
| Nov 26, 2021 | $ 0.46298368 | $ 0.52928766 |
| Nov 25, 2021 | $ 0.52650938 | $ 0.55835279 |
| Nov 24, 2021 | $ 0.52631187 | $ 0.57778529 |
| Nov 23, 2021 | $ 0.57055803 | $ 0.58096736 |
| Nov 22, 2021 | $ 0.56800614 | $ 0.61766112 |
| Nov 21, 2021 | $ 0.62710559 | $ 0.70075684 |
| Nov 20, 2021 | $ 0.67851882 | $ 0.68211344 |
| Nov 19, 2021 | $ 0.63726939 | $ 0.65964056 |
| Nov 18, 2021 | $ 0.55997266 | $ 0.69806143 |
| Nov 17, 2021 | $ 0.68954374 | $ 0.69172705 |
| Nov 16, 2021 | $ 0.67483431 | $ 0.71131081 |
| Nov 15, 2021 | $ 0.71114327 | $ 0.79054149 |
| Nov 14, 2021 | $ 0.76128420 | $ 0.78568419 |
| Nov 13, 2021 | $ 0.76911269 | $ 0.82718678 |
| Nov 12, 2021 | $ 0.79729192 | $ 0.88567469 |
| Nov 11, 2021 | $ 0.73295802 | $ 0.73919108 |
| Nov 10, 2021 | $ 0.65166316 | $ 0.71762016 |
| Nov 09, 2021 | $ 0.69794548 | $ 0.75256325 |
| Nov 08, 2021 | $ 0.72579206 | $ 0.73078689 |
| Nov 07, 2021 | $ 0.70002827 | $ 0.72227401 |
| Nov 06, 2021 | $ 0.69678910 | $ 0.74602506 |
| Nov 05, 2021 | $ 0.74231375 | $ 0.81280761 |
| Nov 04, 2021 | $ 0.78671065 | $ 0.86515840 |
| Nov 03, 2021 | $ 0.80829280 | $ 0.81705834 |
| Nov 02, 2021 | $ 0.79723882 | $ 0.79842628 |
| Nov 01, 2021 | $ 0.72923374 | $ 0.76240416 |
| Oct 31, 2021 | $ 0.75601447 | $ 0.79244853 |
| Oct 30, 2021 | $ 0.78152648 | $ 0.83393492 |
| Oct 29, 2021 | $ 0.82279640 | $ 0.93883493 |
| Oct 28, 2021 | $ 0.91510538 | $ 1.0132314 |
| Oct 27, 2021 | $ 0.85023669 | $ 0.94335904 |
| Oct 26, 2021 | $ 0.81494520 | $ 0.86928836 |
| Oct 24, 2021 | $ 0.82635095 | $ 0.96153802 |
| Oct 23, 2021 | $ 0.95123229 | $ 0.98867068 |
| Oct 22, 2021 | $ 0.97296518 | $ 0.99902314 |
| Oct 21, 2021 | $ 0.85049045 | $ 1.0433635 |
| Oct 20, 2021 | $ 1.0332876 | $ 1.0397320 |
| Oct 19, 2021 | $ 0.77920693 | $ 0.80752627 |
| Oct 18, 2021 | $ 0.73726300 | $ 0.80734100 |
| Oct 17, 2021 | $ 0.78751395 | $ 0.81278816 |
| Oct 16, 2021 | $ 0.80177964 | $ 0.86134756 |
| Oct 15, 2021 | $ 0.78657494 | $ 0.89361191 |
| Oct 14, 2021 | $ 0.89118642 | $ 1.1235172 |
| Oct 13, 2021 | $ 0.99743785 | $ 1.0786318 |
| Oct 12, 2021 | $ 0.54121239 | $ 0.57280260 |
| Oct 11, 2021 | $ 0.56078819 | $ 0.56776527 |
| Oct 10, 2021 | $ 0.54847563 | $ 0.58765965 |
| Oct 09, 2021 | $ 0.49607924 | $ 0.50571678 |
| Oct 08, 2021 | $ 0.48568994 | $ 0.49704851 |
| Oct 07, 2021 | $ 0.42876393 | $ 0.45587660 |
| Oct 06, 2021 | $ 0.45587660 | $ 0.51477958 |
| Oct 05, 2021 | $ 0.47709771 | $ 0.47803390 |
| Oct 04, 2021 | $ 0.42705111 | $ 0.46184518 |
| Oct 03, 2021 | $ 0.46097259 | $ 0.48612100 |
| Oct 02, 2021 | $ 0.48307802 | $ 0.50709411 |
| Oct 01, 2021 | $ 0.48489530 | $ 0.49495184 |
| Sep 30, 2021 | $ 0.42394684 | $ 0.43880659 |
| Sep 29, 2021 | $ 0.43522831 | $ 0.46996194 |
| Sep 28, 2021 | $ 0.44538679 | $ 0.49176594 |
| Sep 27, 2021 | $ 0.48415945 | $ 0.56665017 |
| Sep 26, 2021 | $ 0.50744021 | $ 0.51732457 |
| Sep 25, 2021 | $ 0.45745726 | $ 0.48547160 |
| Sep 24, 2021 | $ 0.42860329 | $ 0.46949865 |
| Sep 23, 2021 | $ 0.43287542 | $ 0.51742120 |
| Sep 22, 2021 | $ 0.51423197 | $ 0.51526998 |
| Sep 21, 2021 | $ 0.41905543 | $ 0.47466857 |
| Sep 20, 2021 | $ 0.46244953 | $ 0.51124661 |
| Sep 19, 2021 | $ 0.50920143 | $ 0.53352386 |
| Sep 18, 2021 | $ 0.53150265 | $ 0.56411788 |
| Sep 17, 2021 | $ 0.54667104 | $ 0.60972110 |
| Sep 16, 2021 | $ 0.59746843 | $ 0.64585479 |
| Sep 15, 2021 | $ 0.61205873 | $ 0.70029355 |
| Sep 14, 2021 | $ 0.67526408 | $ 0.67544337 |
| Sep 13, 2021 | $ 0.60697293 | $ 0.62956829 |
| Sep 12, 2021 | $ 0.62326492 | $ 0.66589996 |
| Sep 11, 2021 | $ 0.57070142 | $ 0.60610279 |
| Sep 10, 2021 | $ 0.52287302 | $ 0.55770621 |
| Sep 09, 2021 | $ 0.54856166 | $ 0.63613218 |
| Sep 08, 2021 | $ 0.63367749 | $ 0.66303613 |
| Sep 07, 2021 | $ 0.63621925 | $ 0.75716487 |
| Sep 06, 2021 | $ 0.74074530 | $ 0.83882517 |
| Sep 05, 2021 | $ 0.78833516 | $ 0.80404369 |
| Sep 04, 2021 | $ 0.76612659 | $ 0.77345286 |
| Sep 03, 2021 | $ 0.75214459 | $ 0.78528764 |
| Sep 02, 2021 | $ 0.73913014 | $ 0.88039510 |
| Sep 01, 2021 | $ 0.88065331 | $ 0.88388244 |
| Aug 31, 2021 | $ 0.73592094 | $ 0.74544432 |
| Aug 30, 2021 | $ 0.66865222 | $ 0.69506821 |
| Aug 29, 2021 | $ 0.69372996 | $ 0.76925931 |
| Aug 27, 2021 | $ 0.78862645 | $ 0.91656606 |
| Aug 26, 2021 | $ 0.84977812 | $ 0.97895621 |
| Aug 25, 2021 | $ 0.94057897 | $ 1.1380000 |
| Aug 24, 2021 | $ 1.1093563 | $ 1.2863311 |
| Aug 23, 2021 | $ 1.2661135 | $ 1.2923273 |
| Aug 22, 2021 | $ 1.0484496 | $ 1.0523864 |
| Aug 21, 2021 | $ 1.0072809 | $ 1.0202526 |
| Aug 20, 2021 | $ 0.89345518 | $ 1.0811065 |
| Aug 19, 2021 | $ 0.98114290 | $ 1.1363381 |
| Aug 18, 2021 | $ 0.60961159 | $ 0.61328646 |
| Aug 17, 2021 | $ 0.44203352 | $ 0.47042268 |
| Aug 16, 2021 | $ 0.42917626 | $ 0.48161581 |
| Aug 15, 2021 | $ 0.41981819 | $ 0.44329416 |
| Aug 14, 2021 | $ 0.43342858 | $ 0.47984019 |
| Aug 13, 2021 | $ 0.46889793 | $ 0.47398886 |
| Aug 12, 2021 | $ 0.41914401 | $ 0.46886163 |
| Aug 11, 2021 | $ 0.46774190 | $ 0.49537983 |
| Aug 10, 2021 | $ 0.42485603 | $ 0.46482717 |
| Aug 08, 2021 | $ 0.40328751 | $ 0.43470344 |
| Aug 07, 2021 | $ 0.42953948 | $ 0.43490255 |
| Aug 06, 2021 | $ 0.39497046 | $ 0.41946603 |
| Aug 05, 2021 | $ 0.41752741 | $ 0.42972708 |
| Aug 04, 2021 | $ 0.42941121 | $ 0.43593085 |
| Aug 03, 2021 | $ 0.38766053 | $ 0.42821131 |
| Aug 02, 2021 | $ 0.42348839 | $ 0.47454403 |
| Aug 01, 2021 | $ 0.47092979 | $ 0.50994507 |
| Jul 31, 2021 | $ 0.41860237 | $ 0.41929022 |
| Jul 30, 2021 | $ 0.35410104 | $ 0.35469013 |
| Jul 29, 2021 | $ 0.31890494 | $ 0.33665943 |
| Jul 28, 2021 | $ 0.32104431 | $ 0.48239098 |
| Jul 27, 2021 | $ 0.40296901 | $ 0.41386675 |
| Jul 26, 2021 | $ 0.40726543 | $ 0.47975401 |
| Jul 25, 2021 | $ 0.44358704 | $ 0.44484878 |
| Jul 24, 2021 | $ 0.42740619 | $ 0.45765027 |
| Jul 23, 2021 | $ 0.45694570 | $ 0.46868366 |
| Jul 22, 2021 | $ 0.34744457 | $ 0.38076882 |
| Jul 21, 2021 | $ 0.38058493 | $ 0.38827495 |
| Jul 20, 2021 | $ 0.34142170 | $ 0.36926261 |
| Jul 19, 2021 | $ 0.36473876 | $ 0.40985785 |
| Jul 18, 2021 | $ 0.40683956 | $ 0.43830994 |
| Jul 17, 2021 | $ 0.41923449 | $ 0.42560146 |
| Jul 16, 2021 | $ 0.42002071 | $ 0.44098683 |
| Jul 15, 2021 | $ 0.41393218 | $ 0.50117236 |
| Jul 14, 2021 | $ 0.50037514 | $ 0.50932270 |
| Jul 13, 2021 | $ 0.46946965 | $ 0.50180691 |
| Jul 12, 2021 | $ 0.49932849 | $ 0.53704123 |
| Jul 11, 2021 | $ 0.53039846 | $ 0.54517904 |
| Jul 10, 2021 | $ 0.52021088 | $ 0.54036726 |
| Jul 09, 2021 | $ 0.52955178 | $ 0.53907002 |
| Jul 08, 2021 | $ 0.51714626 | $ 0.59647927 |
| Jul 07, 2021 | $ 0.59453108 | $ 0.62356414 |
| Jul 06, 2021 | $ 0.60159758 | $ 0.61811314 |
| Jul 05, 2021 | $ 0.58524411 | $ 0.62677949 |
| Jul 04, 2021 | $ 0.62647929 | $ 0.66053370 |
| Jul 03, 2021 | $ 0.60846559 | $ 0.62955877 |
| Jul 02, 2021 | $ 0.58553735 | $ 0.59819234 |
| Jul 01, 2021 | $ 0.59105067 | $ 0.66325423 |
| Jun 29, 2021 | $ 0.72712450 | $ 0.78494975 |
| Jun 28, 2021 | $ 0.67059984 | $ 0.68815362 |
| Jun 27, 2021 | $ 0.62629635 | $ 0.62629635 |
| Jun 26, 2021 | $ 0.59152439 | $ 0.59152439 |
| Jun 25, 2021 | $ 0.53749854 | $ 0.70387464 |
| Jun 24, 2021 | $ 0.69539042 | $ 0.69733379 |
| Jun 23, 2021 | $ 0.63171786 | $ 0.66164658 |
| Jun 22, 2021 | $ 0.49888516 | $ 0.62964341 |
| Jun 21, 2021 | $ 0.59576883 | $ 0.78459409 |
| Jun 20, 2021 | $ 0.67532760 | $ 0.68150131 |
| Jun 19, 2021 | $ 0.65276700 | $ 0.67873366 |
| Jun 18, 2021 | $ 0.67022173 | $ 0.73577601 |
| Jun 17, 2021 | $ 0.73452689 | $ 0.98045047 |
| Jun 16, 2021 | $ 0.96232900 | $ 1.0306640 |
| Jun 15, 2021 | $ 0.94373335 | $ 1.1629021 |
| Jun 14, 2021 | $ 1.1465754 | $ 1.2663719 |
| Jun 13, 2021 | $ 0.76209976 | $ 0.76671894 |
| Jun 12, 2021 | $ 0.70365250 | $ 0.74466423 |
| Jun 11, 2021 | $ 0.69009839 | $ 0.76269449 |
| Jun 10, 2021 | $ 0.75421046 | $ 0.93696514 |
| Jun 09, 2021 | $ 0.93274699 | $ 0.93980579 |
| Jun 08, 2021 | $ 0.82244291 | $ 0.94211422 |
| Jun 07, 2021 | $ 0.93187993 | $ 1.1519854 |
| Jun 06, 2021 | $ 1.0722447 | $ 1.0740742 |
| Jun 05, 2021 | $ 0.96312875 | $ 1.0604808 |
| Jun 04, 2021 | $ 0.97388919 | $ 1.0395727 |
| Jun 03, 2021 | $ 1.0389677 | $ 1.0539722 |
| Jun 02, 2021 | $ 0.98047589 | $ 1.0346268 |
| Jun 01, 2021 | $ 0.82324655 | $ 0.98231482 |
| May 31, 2021 | $ 0.97170508 | $ 0.97335798 |
| May 30, 2021 | $ 0.88106367 | $ 0.88515042 |
| May 29, 2021 | $ 0.73971788 | $ 0.83199915 |
| May 28, 2021 | $ 0.78221832 | $ 0.93050798 |
| May 27, 2021 | $ 0.92180196 | $ 0.98589628 |
| May 26, 2021 | $ 0.98603417 | $ 1.2144441 |
| May 25, 2021 | $ 1.1641021 | $ 1.2853085 |
| May 24, 2021 | $ 0.95229774 | $ 1.0771569 |
| May 23, 2021 | $ 0.65622085 | $ 0.84643047 |
| May 22, 2021 | $ 0.79059287 | $ 0.93961611 |
| May 21, 2021 | $ 0.93212315 | $ 1.1063065 |
| May 20, 2021 | $ 1.0306446 | $ 1.0727263 |
| May 19, 2021 | $ 0.81665348 | $ 1.3168181 |
| May 18, 2021 | $ 1.2792561 | $ 1.3956947 |
| May 17, 2021 | $ 1.2563665 | $ 1.4884929 |
| May 16, 2021 | $ 1.3864525 | $ 1.5720732 |
| May 15, 2021 | $ 1.4241591 | $ 1.7035668 |
| May 14, 2021 | $ 1.6797108 | $ 1.8906554 |
| May 13, 2021 | $ 1.5835804 | $ 1.8569310 |
| May 12, 2021 | $ 1.6410834 | $ 101,369.9 |
| May 11, 2021 | $ 1.6726689 | $ 2.0003785 |
| May 10, 2021 | $ 1.6639162 | $ 2.0142226 |
| May 09, 2021 | $ 1.9252149 | $ 2.1928819 |
| May 08, 2021 | $ 2.1953085 | $ 2.3398145 |
| May 07, 2021 | $ 1.9874948 | $ 2.0085462 |
| May 06, 2021 | $ 1.8617682 | $ 2.3041376 |
| May 05, 2021 | $ 2.2744349 | $ 2.4700875 |
| May 04, 2021 | $ 1.6878786 | $ 2.0611231 |
| May 03, 2021 | $ 1.8808868 | $ 1.8899921 |
We will update this as soon as possible. If you like to help, you can contact us.
