BTC/USD
$ 96,970  -0.82%
BTC/EUR
€ 93,230  -0.70%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,249  -0.80%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.47B
Altcoin volume
$ 69.63B
Crypto market cap
$ 3.02T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Persistence

XPRT

$ 0.163570 +0.69 % $ 0.173472 $ 0.161873 $ 174.83K
Persistence

Persistence XPRT

آخر سعر
$ 0.163570
%
+0.69 %
عالي24
$ 0.173472
منخفض24
$ 0.161873
حجم24
$ 174.83K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Persistence XPRT historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 20, 2024 $ 0.16241718 $ 0.16619408 $ 0.14425621 $ 261,370
Dec 19, 2024 $ 0.14829529 $ 0.15913546 $ 0.14809226 $ 173,119
Dec 18, 2024 $ 0.15908614 $ 0.17015266 $ 0.15889105 $ 129,056
Dec 17, 2024 $ 0.16510850 $ 0.17203082 $ 0.16509530 $ 82,025
Dec 16, 2024 $ 0.16936735 $ 0.17497663 $ 0.16753341 $ 64,031
Dec 15, 2024 $ 0.17233521 $ 0.17617761 $ 0.17160842 $ 69,248
Dec 14, 2024 $ 0.17524264 $ 0.18153892 $ 0.17478182 $ 86,365
Dec 13, 2024 $ 0.17842669 $ 0.18214907 $ 0.17758403 $ 82,089
Dec 12, 2024 $ 0.17915219 $ 0.18233459 $ 0.17522018 $ 162,285
Dec 11, 2024 $ 0.17864557 $ 0.18301184 $ 0.17853544 $ 186,572
Dec 10, 2024 $ 0.18069529 $ 0.19202926 $ 0.17973084 $ 186,719
Dec 09, 2024 $ 0.19089237 $ 0.20029146 $ 0.18991868 $ 192,706
Dec 08, 2024 $ 0.19704189 $ 0.19846345 $ 0.19419208 $ 193,314
Dec 07, 2024 $ 0.19757199 $ 0.20553909 $ 0.19708261 $ 332,067
Dec 06, 2024 $ 0.19774146 $ 0.19935328 $ 0.19012634 $ 369,837
Dec 05, 2024 $ 0.19073088 $ 0.19862512 $ 0.18885271 $ 186,257
Dec 04, 2024 $ 0.19424131 $ 0.19609363 $ 0.19135574 $ 198,093
Dec 03, 2024 $ 0.19154947 $ 0.19199102 $ 0.18396115 $ 244,845
Dec 02, 2024 $ 0.18412673 $ 0.18445195 $ 0.18001534 $ 192,553
Dec 01, 2024 $ 0.18007038 $ 0.18085317 $ 0.17507973 $ 130,609
Nov 30, 2024 $ 0.17662074 $ 0.18070297 $ 0.17086803 $ 184,942
Nov 29, 2024 $ 0.17280689 $ 0.17561374 $ 0.16449723 $ 97,033
Nov 28, 2024 $ 0.16494248 $ 0.16552652 $ 0.16150392 $ 64,099
Nov 27, 2024 $ 0.16407913 $ 0.16492442 $ 0.16292021 $ 70,389
Nov 26, 2024 $ 0.16467125 $ 0.17670364 $ 0.16449463 $ 111,692
Nov 25, 2024 $ 0.17538480 $ 0.18399471 $ 0.17432306 $ 115,436
Nov 24, 2024 $ 0.18308050 $ 0.19192485 $ 0.17218658 $ 242,869
Nov 23, 2024 $ 0.17238122 $ 0.21457726 $ 0.16735224 $ 178,024
Nov 22, 2024 $ 0.16981097 $ 0.17006916 $ 0.16759722 $ 83,213
Nov 21, 2024 $ 0.16882231 $ 0.17097847 $ 0.16831903 $ 53,620
Nov 20, 2024 $ 0.16893007 $ 0.17526063 $ 0.16877473 $ 84,178
Nov 19, 2024 $ 0.17416473 $ 0.17589474 $ 0.17228960 $ 89,420
Nov 18, 2024 $ 0.17289994 $ 0.17671488 $ 0.17051040 $ 71,559
Nov 17, 2024 $ 0.17439475 $ 0.18107538 $ 0.17422118 $ 68,219
Nov 16, 2024 $ 0.17996490 $ 0.18054267 $ 0.17121893 $ 108,833
Nov 15, 2024 $ 0.17140252 $ 0.17210176 $ 0.16962069 $ 66,017
Nov 14, 2024 $ 0.17114170 $ 0.17614986 $ 0.17076768 $ 84,056
Nov 13, 2024 $ 0.17458182 $ 0.17852862 $ 0.17412903 $ 93,327
Nov 12, 2024 $ 0.17828467 $ 0.18215393 $ 0.17663607 $ 100,634
Nov 11, 2024 $ 0.18107958 $ 0.18144113 $ 0.17704609 $ 95,809
Nov 10, 2024 $ 0.17936127 $ 0.18000614 $ 0.17722013 $ 73,978
Nov 09, 2024 $ 0.17801319 $ 0.17846620 $ 0.17376843 $ 69,441
Nov 08, 2024 $ 0.17441868 $ 0.17515348 $ 0.17252908 $ 53,024
Nov 07, 2024 $ 0.17444672 $ 0.17572893 $ 0.17405269 $ 45,813
Nov 06, 2024 $ 0.17486727 $ 0.17632572 $ 0.17005878 $ 120,910
Nov 05, 2024 $ 0.17035705 $ 0.17245035 $ 0.16964732 $ 36,880
Nov 04, 2024 $ 0.17159763 $ 0.17190653 $ 0.16943287 $ 55,982
Nov 03, 2024 $ 0.17122671 $ 0.17179147 $ 0.16980749 $ 59,645
Nov 02, 2024 $ 0.17117670 $ 0.17184660 $ 0.17059897 $ 27,611
Nov 01, 2024 $ 0.17169663 $ 0.17751895 $ 0.17001310 $ 118,967
Oct 31, 2024 $ 0.17217105 $ 0.17816306 $ 0.17124492 $ 88,199
Oct 30, 2024 $ 0.17804664 $ 0.18455318 $ 0.17736952 $ 88,389
Oct 29, 2024 $ 0.18246815 $ 0.18358588 $ 0.17877826 $ 69,365
Oct 28, 2024 $ 0.17890933 $ 0.17963587 $ 0.17800400 $ 55,818
Oct 27, 2024 $ 0.17948454 $ 0.18272227 $ 0.17880638 $ 51,021
Oct 26, 2024 $ 0.18244909 $ 0.18316781 $ 0.18197128 $ 42,027
Oct 25, 2024 $ 0.18215095 $ 0.18775343 $ 0.18180174 $ 57,614
Oct 24, 2024 $ 0.18723424 $ 0.18946563 $ 0.18570254 $ 69,860
Oct 23, 2024 $ 0.18569514 $ 0.18832118 $ 0.18449825 $ 43,005
Oct 22, 2024 $ 0.18747205 $ 0.18817731 $ 0.18453355 $ 50,338
Oct 21, 2024 $ 0.18684861 $ 0.18919158 $ 0.18547771 $ 48,302
Oct 20, 2024 $ 0.18776115 $ 0.18868914 $ 0.18293467 $ 58,608
Oct 19, 2024 $ 0.18320785 $ 0.18452487 $ 0.18249975 $ 26,003
Oct 18, 2024 $ 0.18369433 $ 0.18455503 $ 0.18121239 $ 71,067
Oct 17, 2024 $ 0.18224052 $ 0.18522361 $ 0.18041154 $ 52,110
Oct 16, 2024 $ 0.18504727 $ 0.18524553 $ 0.18351761 $ 47,979
Oct 15, 2024 $ 0.18469532 $ 0.18558529 $ 0.18147105 $ 66,128
Oct 14, 2024 $ 0.18276696 $ 0.18580548 $ 0.18101652 $ 102,277
Oct 13, 2024 $ 0.18153961 $ 0.18228725 $ 0.18071004 $ 26,821
Oct 12, 2024 $ 0.18163740 $ 0.18179448 $ 0.17876255 $ 29,735
Oct 11, 2024 $ 0.17958416 $ 0.18053910 $ 0.17610967 $ 73,049
Oct 10, 2024 $ 0.17870437 $ 0.18460893 $ 0.17716977 $ 80,694
Oct 09, 2024 $ 0.18324603 $ 0.18566511 $ 0.18240552 $ 54,046
Oct 08, 2024 $ 0.18351084 $ 0.18717664 $ 0.18276038 $ 62,239
Oct 07, 2024 $ 0.18696180 $ 0.18949399 $ 0.18688518 $ 45,976
Oct 06, 2024 $ 0.18837991 $ 0.19035609 $ 0.18829884 $ 28,349
Oct 05, 2024 $ 0.19019534 $ 0.19384415 $ 0.18878662 $ 78,790
Oct 04, 2024 $ 0.19303159 $ 0.19522941 $ 0.19281507 $ 34,837
Oct 03, 2024 $ 0.19451018 $ 0.19848646 $ 0.19415845 $ 77,818
Oct 02, 2024 $ 0.19533843 $ 0.19796670 $ 0.19304874 $ 56,449
Oct 01, 2024 $ 0.19659496 $ 0.20180102 $ 0.19535417 $ 83,129
Sep 30, 2024 $ 0.20040126 $ 0.21268275 $ 0.19980522 $ 156,198
Sep 29, 2024 $ 0.21230297 $ 0.21496216 $ 0.21199912 $ 47,860
Sep 28, 2024 $ 0.21396854 $ 0.22094860 $ 0.21357224 $ 52,581
Sep 27, 2024 $ 0.21970425 $ 0.22267436 $ 0.21845636 $ 70,070
Sep 26, 2024 $ 0.22256680 $ 0.22266479 $ 0.21223883 $ 120,432
Sep 25, 2024 $ 0.21261405 $ 0.21401856 $ 0.19619949 $ 181,597
Sep 24, 2024 $ 0.20513875 $ 0.20653679 $ 0.19465393 $ 58,535
Sep 23, 2024 $ 0.19881972 $ 0.19954123 $ 0.19363811 $ 44,424
Sep 22, 2024 $ 0.19432785 $ 0.20402125 $ 0.19419677 $ 36,237
Sep 21, 2024 $ 0.20307825 $ 0.20382487 $ 0.19325088 $ 86,843
Sep 20, 2024 $ 0.19851043 $ 0.20198355 $ 0.19584662 $ 57,844
Sep 19, 2024 $ 0.19932550 $ 0.20338267 $ 0.19118249 $ 77,976
Sep 18, 2024 $ 0.19149733 $ 0.19696567 $ 0.18744940 $ 34,017
Sep 17, 2024 $ 0.19661639 $ 0.19836106 $ 0.19248386 $ 41,221
Sep 16, 2024 $ 0.19331987 $ 0.19505914 $ 0.18966346 $ 62,732
Sep 15, 2024 $ 0.19408486 $ 0.19840053 $ 0.19224925 $ 60,610
Sep 14, 2024 $ 0.19368300 $ 0.19503467 $ 0.18942289 $ 60,485
Sep 13, 2024 $ 0.18966448 $ 0.19224973 $ 0.18653002 $ 44,547
Sep 12, 2024 $ 0.18775748 $ 0.19579710 $ 0.18618279 $ 62,139
Sep 11, 2024 $ 0.18728154 $ 0.19119923 $ 0.18556686 $ 42,272
Sep 10, 2024 $ 0.18974329 $ 0.19035933 $ 0.18804133 $ 37,698
Sep 09, 2024 $ 0.18844948 $ 0.18854159 $ 0.18281449 $ 48,354
Sep 08, 2024 $ 0.18298538 $ 0.18715556 $ 0.18192979 $ 34,486
Sep 07, 2024 $ 0.18313992 $ 0.18492893 $ 0.18085566 $ 73,172
Sep 06, 2024 $ 0.18406812 $ 0.18658678 $ 0.18254465 $ 58,231
Sep 05, 2024 $ 0.18541049 $ 0.18865507 $ 0.18379527 $ 41,037
Sep 04, 2024 $ 0.18788112 $ 0.19119442 $ 0.18455930 $ 66,397
Sep 03, 2024 $ 0.19018412 $ 0.19575236 $ 0.18965827 $ 47,330
Sep 02, 2024 $ 0.19138807 $ 0.19323964 $ 0.19010762 $ 33,917
Sep 01, 2024 $ 0.19103632 $ 0.20271415 $ 0.19088402 $ 49,858
Aug 31, 2024 $ 0.20269750 $ 0.20377147 $ 0.19909935 $ 96,252
Aug 30, 2024 $ 0.20047540 $ 0.20838610 $ 0.20008204 $ 126,532
Aug 29, 2024 $ 0.20781551 $ 0.22939422 $ 0.20770815 $ 145,775
Aug 28, 2024 $ 0.22591949 $ 0.23728901 $ 0.22560944 $ 65,524
Aug 27, 2024 $ 0.23710467 $ 0.25523820 $ 0.22978636 $ 216,372
Aug 26, 2024 $ 0.23030661 $ 0.23122014 $ 0.21722075 $ 98,245
Aug 25, 2024 $ 0.23074050 $ 0.23645679 $ 0.23034616 $ 47,236
Aug 24, 2024 $ 0.23549973 $ 0.24186149 $ 0.21987535 $ 257,116
Aug 23, 2024 $ 0.22032336 $ 0.22275886 $ 0.21542129 $ 171,314
Aug 22, 2024 $ 0.21871442 $ 0.23444977 $ 0.21867444 $ 234,546
Aug 21, 2024 $ 0.22406574 $ 0.22471561 $ 0.21350575 $ 144,464
Aug 20, 2024 $ 0.21729512 $ 0.21894588 $ 0.21382846 $ 59,854
Aug 19, 2024 $ 0.21552094 $ 0.21686143 $ 0.21305367 $ 58,411
Aug 18, 2024 $ 0.21473132 $ 0.21574793 $ 0.21103008 $ 56,052
Aug 17, 2024 $ 0.21115061 $ 0.21148918 $ 0.20914002 $ 38,201
Aug 16, 2024 $ 0.20961853 $ 0.21231180 $ 0.20761640 $ 54,470
Aug 15, 2024 $ 0.20823807 $ 0.21189358 $ 0.20744474 $ 76,650
Aug 14, 2024 $ 0.21092478 $ 0.21331553 $ 0.21000979 $ 57,955
Aug 13, 2024 $ 0.21084965 $ 0.21263776 $ 0.21000769 $ 55,968
Aug 12, 2024 $ 0.21178854 $ 0.21308512 $ 0.21048623 $ 52,167
Aug 11, 2024 $ 0.21194287 $ 0.21233566 $ 0.21102796 $ 41,183
Aug 10, 2024 $ 0.21151018 $ 0.21478878 $ 0.20964938 $ 56,094
Aug 09, 2024 $ 0.21380582 $ 0.21581776 $ 0.21299811 $ 47,423
Aug 08, 2024 $ 0.21454044 $ 0.21541813 $ 0.20809150 $ 59,308
Aug 07, 2024 $ 0.21048228 $ 0.21521089 $ 0.20919236 $ 81,545
Aug 06, 2024 $ 0.21040835 $ 0.21105664 $ 0.20573361 $ 77,596
Aug 05, 2024 $ 0.20621155 $ 0.21739345 $ 0.20253917 $ 139,198
Aug 04, 2024 $ 0.21334382 $ 0.21628652 $ 0.21149741 $ 60,115
Aug 03, 2024 $ 0.21435561 $ 0.21688928 $ 0.21378752 $ 65,450
Aug 02, 2024 $ 0.21629592 $ 0.22292486 $ 0.21590294 $ 75,401
Aug 01, 2024 $ 0.22105140 $ 0.22489550 $ 0.21870268 $ 91,265
Jul 31, 2024 $ 0.22395622 $ 0.22740188 $ 0.22340670 $ 55,757
Jul 30, 2024 $ 0.22703461 $ 0.23093604 $ 0.22605818 $ 63,637
Jul 29, 2024 $ 0.22988746 $ 0.23165225 $ 0.22617155 $ 72,637
Jul 28, 2024 $ 0.22685721 $ 0.22789252 $ 0.22470678 $ 57,700
Jul 27, 2024 $ 0.22603410 $ 0.22763109 $ 0.22430910 $ 53,104
Jul 26, 2024 $ 0.22487200 $ 0.22700225 $ 0.21943287 $ 99,952
Jul 25, 2024 $ 0.22221206 $ 0.22717693 $ 0.22209337 $ 65,561
Jul 24, 2024 $ 0.22636417 $ 0.22996267 $ 0.22622331 $ 66,190
Jul 23, 2024 $ 0.22836966 $ 0.23445406 $ 0.22337148 $ 132,778
Jul 22, 2024 $ 0.22838890 $ 0.22999059 $ 0.21500751 $ 333,157
Jul 21, 2024 $ 0.21507654 $ 0.21543151 $ 0.19289076 $ 300,509
Jul 20, 2024 $ 0.19300847 $ 0.19427346 $ 0.18862110 $ 91,688
Jul 19, 2024 $ 0.19004978 $ 0.19025243 $ 0.18674084 $ 88,076
Jul 18, 2024 $ 0.18815572 $ 0.19248931 $ 0.18746889 $ 75,272
Jul 17, 2024 $ 0.19223194 $ 0.19320941 $ 0.19085469 $ 72,532
Jul 16, 2024 $ 0.19128679 $ 0.19218621 $ 0.18905284 $ 104,203
Jul 15, 2024 $ 0.19088608 $ 0.19134035 $ 0.18834853 $ 86,692
Jul 14, 2024 $ 0.18869459 $ 0.18912739 $ 0.18638901 $ 62,142
Jul 13, 2024 $ 0.18667346 $ 0.18747964 $ 0.18540052 $ 55,491
Jul 12, 2024 $ 0.18616798 $ 0.18674269 $ 0.18240193 $ 90,063
Jul 11, 2024 $ 0.18402372 $ 0.18531639 $ 0.18231200 $ 68,571
Jul 10, 2024 $ 0.18288139 $ 0.18349638 $ 0.18076333 $ 55,118
Jul 09, 2024 $ 0.18106454 $ 0.18179530 $ 0.17944369 $ 56,877
Jul 08, 2024 $ 0.18026947 $ 0.18214498 $ 0.17660752 $ 92,512
Jul 07, 2024 $ 0.17962039 $ 0.18177870 $ 0.17914218 $ 53,533
Jul 06, 2024 $ 0.18103926 $ 0.18234540 $ 0.17982428 $ 68,713
Jul 05, 2024 $ 0.18056146 $ 0.18252706 $ 0.17843284 $ 109,879
Jul 04, 2024 $ 0.18191459 $ 0.18734583 $ 0.18157951 $ 89,847
Jul 03, 2024 $ 0.18689830 $ 0.19238506 $ 0.18592525 $ 74,540
Jul 02, 2024 $ 0.19163717 $ 0.19324868 $ 0.19046713 $ 58,593
Jul 01, 2024 $ 0.19060670 $ 0.19247331 $ 0.18855428 $ 75,677
Jun 30, 2024 $ 0.18885377 $ 0.19156885 $ 0.18821843 $ 58,657
Jun 29, 2024 $ 0.19078922 $ 0.19257318 $ 0.19018713 $ 52,212
Jun 28, 2024 $ 0.19078946 $ 0.19240563 $ 0.18994201 $ 64,863
Jun 27, 2024 $ 0.19189615 $ 0.19379278 $ 0.19156201 $ 64,313
Jun 26, 2024 $ 0.19362213 $ 0.19515510 $ 0.19211157 $ 72,194
Jun 25, 2024 $ 0.19264222 $ 0.19447752 $ 0.18819291 $ 112,984
Jun 24, 2024 $ 0.19394182 $ 0.20009682 $ 0.19182537 $ 100,514
Jun 23, 2024 $ 0.19982813 $ 0.20085619 $ 0.19946339 $ 53,975
Jun 22, 2024 $ 0.20045343 $ 0.20074724 $ 0.20007195 $ 42,090
Jun 21, 2024 $ 0.20041124 $ 0.20316760 $ 0.19895504 $ 77,999
Jun 20, 2024 $ 0.20271654 $ 0.21251699 $ 0.20263860 $ 91,793
Jun 19, 2024 $ 0.20768772 $ 0.21399698 $ 0.20737188 $ 82,813
Jun 18, 2024 $ 0.21004279 $ 0.23337941 $ 0.20809213 $ 135,438
Jun 17, 2024 $ 0.21304936 $ 0.22102528 $ 0.20464236 $ 85,845
Jun 16, 2024 $ 0.20930911 $ 0.21147760 $ 0.20604165 $ 40,590
Jun 15, 2024 $ 0.20856689 $ 0.21216044 $ 0.20739974 $ 45,258
Jun 14, 2024 $ 0.21052281 $ 0.21814549 $ 0.20205688 $ 102,818
Jun 13, 2024 $ 0.20301565 $ 0.21352866 $ 0.19960931 $ 96,436
Jun 12, 2024 $ 0.21317178 $ 0.22145839 $ 0.21239267 $ 83,455
Jun 11, 2024 $ 0.21932022 $ 0.23355671 $ 0.21808803 $ 84,610
Jun 10, 2024 $ 0.23061289 $ 0.23986597 $ 0.22953421 $ 91,088
Jun 09, 2024 $ 0.23795106 $ 0.24192276 $ 0.23703977 $ 43,685
Jun 08, 2024 $ 0.24128849 $ 0.24454601 $ 0.23745767 $ 105,642
Jun 07, 2024 $ 0.24339490 $ 0.25548082 $ 0.24280917 $ 90,487
Jun 06, 2024 $ 0.25157457 $ 0.25359841 $ 0.24824760 $ 71,830
Jun 05, 2024 $ 0.25220584 $ 0.25281970 $ 0.24884987 $ 77,528
Jun 04, 2024 $ 0.25083472 $ 0.25360507 $ 0.24914221 $ 81,000
Jun 03, 2024 $ 0.25341924 $ 0.25760046 $ 0.25175717 $ 92,007
Jun 02, 2024 $ 0.25529344 $ 0.25620797 $ 0.24955483 $ 62,421
Jun 01, 2024 $ 0.24980600 $ 0.25045969 $ 0.24757121 $ 51,454
May 31, 2024 $ 0.24828456 $ 0.25098457 $ 0.24544353 $ 70,751
May 30, 2024 $ 0.24870302 $ 0.25382140 $ 0.24858549 $ 71,333
May 29, 2024 $ 0.25299104 $ 0.25590950 $ 0.25175623 $ 58,491
May 28, 2024 $ 0.25488355 $ 0.26184934 $ 0.25355044 $ 71,260
May 27, 2024 $ 0.25798225 $ 0.25969318 $ 0.25231845 $ 70,605
May 26, 2024 $ 0.25288808 $ 0.25539137 $ 0.25151273 $ 51,233
May 25, 2024 $ 0.25464240 $ 0.25869098 $ 0.25154602 $ 61,376
May 24, 2024 $ 0.25194286 $ 0.25577603 $ 0.24962314 $ 87,570
May 23, 2024 $ 0.25330052 $ 0.26238401 $ 0.25181107 $ 81,127
May 22, 2024 $ 0.25583724 $ 0.26659840 $ 0.25445601 $ 159,861
May 21, 2024 $ 0.25715216 $ 0.25936404 $ 0.24967325 $ 107,752
May 20, 2024 $ 0.25763064 $ 0.25763665 $ 0.23695817 $ 99,147
May 19, 2024 $ 0.23824540 $ 0.24925780 $ 0.23725833 $ 122,266
May 18, 2024 $ 0.23926991 $ 0.25517836 $ 0.23862622 $ 72,995
May 17, 2024 $ 0.25473406 $ 0.25724632 $ 0.24747955 $ 100,250
May 16, 2024 $ 0.24820395 $ 0.25746538 $ 0.24799583 $ 92,051
May 15, 2024 $ 0.25167488 $ 0.25265002 $ 0.23772149 $ 106,468
May 14, 2024 $ 0.23947975 $ 0.24526969 $ 0.23655438 $ 75,057
May 13, 2024 $ 0.24265895 $ 0.24863595 $ 0.23765979 $ 88,276
May 12, 2024 $ 0.24270523 $ 0.24782367 $ 0.24086376 $ 66,602
May 11, 2024 $ 0.24541066 $ 0.24922518 $ 0.23691303 $ 77,626
May 10, 2024 $ 0.23894727 $ 0.24373868 $ 0.23616031 $ 92,648
May 09, 2024 $ 0.24086488 $ 0.24505906 $ 0.23923651 $ 59,771
May 08, 2024 $ 0.24522144 $ 0.25336946 $ 0.24189680 $ 86,879
May 07, 2024 $ 0.24293772 $ 0.25040782 $ 0.24088543 $ 77,182
May 06, 2024 $ 0.24945481 $ 0.26120772 $ 0.24744728 $ 122,096
May 05, 2024 $ 0.26030920 $ 0.26492339 $ 0.25908068 $ 65,971
May 04, 2024 $ 0.26111552 $ 0.26576427 $ 0.25960688 $ 106,564
May 03, 2024 $ 0.26285841 $ 0.26395510 $ 0.25607403 $ 118,781
May 02, 2024 $ 0.26031560 $ 0.26590769 $ 0.25465688 $ 105,884
May 01, 2024 $ 0.26207467 $ 0.27121412 $ 0.25421449 $ 137,543
Apr 30, 2024 $ 0.27051056 $ 0.27676119 $ 0.25788855 $ 102,864
Apr 29, 2024 $ 0.27491540 $ 0.28834505 $ 0.27354489 $ 82,400
Apr 28, 2024 $ 0.28829998 $ 0.29464340 $ 0.28619189 $ 68,666
Apr 27, 2024 $ 0.28793869 $ 0.29813662 $ 0.28102579 $ 97,949
Apr 26, 2024 $ 0.28550703 $ 0.29475022 $ 0.28306982 $ 85,312
Apr 25, 2024 $ 0.29429566 $ 0.30191163 $ 0.28541697 $ 73,364
Apr 24, 2024 $ 0.30053654 $ 0.30478076 $ 0.29919804 $ 75,669
Apr 23, 2024 $ 0.30277058 $ 0.31216780 $ 0.30116323 $ 77,538
Apr 22, 2024 $ 0.30506762 $ 0.31132431 $ 0.29949851 $ 81,735
Apr 21, 2024 $ 0.30218094 $ 0.30956133 $ 0.29877876 $ 73,457
Apr 20, 2024 $ 0.30870486 $ 0.31291902 $ 0.30430639 $ 87,500
Apr 19, 2024 $ 0.30592467 $ 0.31169560 $ 0.29516220 $ 123,897
Apr 18, 2024 $ 0.29765689 $ 0.30092544 $ 0.29566162 $ 74,627
Apr 17, 2024 $ 0.29733240 $ 0.30800281 $ 0.29043011 $ 107,829
Apr 16, 2024 $ 0.29455488 $ 0.29704256 $ 0.26365371 $ 122,268
Apr 15, 2024 $ 0.26544264 $ 0.29255690 $ 0.26249372 $ 111,812
Apr 14, 2024 $ 0.27243579 $ 0.27534820 $ 0.25327561 $ 129,374
Apr 13, 2024 $ 0.25463480 $ 0.27562063 $ 0.24379624 $ 161,540
Apr 12, 2024 $ 0.27082015 $ 0.31195500 $ 0.26613996 $ 159,399
Apr 11, 2024 $ 0.30464441 $ 0.31479457 $ 0.30146926 $ 95,218
Apr 10, 2024 $ 0.30934113 $ 0.32194490 $ 0.30813726 $ 119,340
Apr 09, 2024 $ 0.31734859 $ 0.33361445 $ 0.31511092 $ 97,269
Apr 08, 2024 $ 0.32985921 $ 0.34253551 $ 0.32763355 $ 133,401
Apr 07, 2024 $ 0.33176780 $ 0.33642503 $ 0.32772318 $ 124,975
Apr 06, 2024 $ 0.33202876 $ 0.33466027 $ 0.32014590 $ 88,939
Apr 05, 2024 $ 0.32130567 $ 0.33357442 $ 0.32078640 $ 128,273
Apr 04, 2024 $ 0.33303877 $ 0.33650816 $ 0.31595034 $ 91,111
Apr 03, 2024 $ 0.31659250 $ 0.32929065 $ 0.31533054 $ 128,546
Apr 02, 2024 $ 0.32060266 $ 0.33409792 $ 0.31288634 $ 127,244
Apr 01, 2024 $ 0.33243246 $ 0.34133626 $ 0.33192355 $ 122,394
Mar 31, 2024 $ 0.34036763 $ 0.34365169 $ 0.33741110 $ 129,997
Mar 30, 2024 $ 0.34285815 $ 0.36666721 $ 0.34165068 $ 160,542
Mar 29, 2024 $ 0.36537207 $ 0.37262590 $ 0.36531224 $ 83,759
Mar 28, 2024 $ 0.37171776 $ 0.39708388 $ 0.37063544 $ 137,872
Mar 27, 2024 $ 0.39436751 $ 0.40769035 $ 0.37887172 $ 135,935
Mar 26, 2024 $ 0.38235310 $ 0.43714003 $ 0.37721922 $ 237,116
Mar 25, 2024 $ 0.42165647 $ 0.42647199 $ 0.38694149 $ 151,062
Mar 24, 2024 $ 0.39841981 $ 0.40085527 $ 0.38563056 $ 95,264
Mar 23, 2024 $ 0.39576726 $ 0.40015910 $ 0.39022293 $ 79,393
Mar 22, 2024 $ 0.39490015 $ 0.40073511 $ 0.37061673 $ 117,544
Mar 21, 2024 $ 0.39245112 $ 0.40059083 $ 0.36589405 $ 174,005
Mar 20, 2024 $ 0.36782582 $ 0.37594749 $ 0.33662249 $ 152,388
Mar 19, 2024 $ 0.33860782 $ 0.39229239 $ 0.33462651 $ 248,845
Mar 18, 2024 $ 0.38720024 $ 0.42835117 $ 0.38364297 $ 115,315
Mar 17, 2024 $ 0.41018385 $ 0.42889387 $ 0.37085700 $ 128,180
Mar 16, 2024 $ 0.37856251 $ 0.40542379 $ 0.36984821 $ 159,780
Mar 15, 2024 $ 0.38805764 $ 0.42355750 $ 0.38216364 $ 228,724
Mar 14, 2024 $ 0.41366038 $ 0.44104301 $ 0.40787719 $ 162,062
Mar 13, 2024 $ 0.43676206 $ 0.46116154 $ 0.43110471 $ 156,495
Mar 12, 2024 $ 0.43470165 $ 0.44841552 $ 0.42872263 $ 179,678
Mar 11, 2024 $ 0.44575556 $ 0.44934051 $ 0.41620970 $ 233,975
Mar 10, 2024 $ 0.41677845 $ 0.42354625 $ 0.41270205 $ 100,814
Mar 09, 2024 $ 0.42307140 $ 0.44039916 $ 0.41736128 $ 213,437
Mar 08, 2024 $ 0.42144313 $ 0.43840876 $ 0.38259096 $ 274,628
Mar 07, 2024 $ 0.38277923 $ 0.39726318 $ 0.37117484 $ 276,627
Mar 06, 2024 $ 0.37284608 $ 0.37436213 $ 0.30994578 $ 365,874
Mar 05, 2024 $ 0.31406142 $ 0.36405084 $ 0.31098151 $ 348,927
Mar 04, 2024 $ 0.36114697 $ 0.38761201 $ 0.35684368 $ 184,215
Mar 03, 2024 $ 0.37882179 $ 0.39516173 $ 0.37757846 $ 133,203
Mar 02, 2024 $ 0.38334826 $ 0.38896267 $ 0.36921464 $ 185,965
Mar 01, 2024 $ 0.38427427 $ 0.38511425 $ 0.35482556 $ 148,541
Feb 29, 2024 $ 0.35574650 $ 0.37133686 $ 0.35325416 $ 139,367
Feb 28, 2024 $ 0.36545538 $ 0.37783040 $ 0.35812971 $ 55,244
Feb 27, 2024 $ 0.37038307 $ 0.53492167 $ 0.31247477 $ 793,817
Feb 26, 2024 $ 0.43212937 $ 0.43621088 $ 0.40577503 $ 137,166
Feb 25, 2024 $ 0.40943187 $ 0.41230543 $ 0.40036767 $ 94,244
Feb 24, 2024 $ 0.40756613 $ 0.40886464 $ 0.36813829 $ 128,521
Feb 23, 2024 $ 0.37045980 $ 0.37083586 $ 0.36413124 $ 81,438
Feb 22, 2024 $ 0.36735342 $ 0.39892380 $ 0.36592421 $ 107,480
Feb 21, 2024 $ 0.39815443 $ 0.41174208 $ 0.38464034 $ 129,137
Feb 20, 2024 $ 0.40084378 $ 0.41454910 $ 0.39834931 $ 98,928
Feb 19, 2024 $ 0.41421661 $ 0.43440380 $ 0.41353307 $ 128,910
Feb 18, 2024 $ 0.43383511 $ 0.45687997 $ 0.43318391 $ 81,688
Feb 17, 2024 $ 0.45567349 $ 0.46667938 $ 0.44700303 $ 75,819
Feb 16, 2024 $ 0.46426581 $ 0.47789546 $ 0.45868546 $ 119,247
Feb 15, 2024 $ 0.45990708 $ 0.46015033 $ 0.41665145 $ 128,272
Feb 14, 2024 $ 0.42434177 $ 0.43187906 $ 0.41878841 $ 97,734
Feb 13, 2024 $ 0.42669513 $ 0.43191335 $ 0.41687562 $ 136,209
Feb 12, 2024 $ 0.42455018 $ 0.44425315 $ 0.42235049 $ 112,389
Feb 11, 2024 $ 0.42229668 $ 0.45320953 $ 0.42219345 $ 120,364
Feb 10, 2024 $ 0.44922455 $ 0.46141473 $ 0.44478620 $ 87,027
Feb 09, 2024 $ 0.45859231 $ 0.47848478 $ 0.44831275 $ 149,750
Feb 08, 2024 $ 0.45042976 $ 0.45676791 $ 0.40497230 $ 215,930
Feb 07, 2024 $ 0.40597290 $ 0.40705589 $ 0.34199819 $ 151,921
Feb 06, 2024 $ 0.34357996 $ 0.34430802 $ 0.33309591 $ 66,361
Feb 05, 2024 $ 0.33332655 $ 0.33400293 $ 0.32060367 $ 76,303
Feb 04, 2024 $ 0.32913933 $ 0.33073443 $ 0.32102707 $ 80,335
Feb 03, 2024 $ 0.32511412 $ 0.33222486 $ 0.32439085 $ 70,836
Feb 02, 2024 $ 0.33180064 $ 0.33623960 $ 0.33052729 $ 67,044
Feb 01, 2024 $ 0.33436413 $ 0.34124561 $ 0.32612379 $ 99,932
Jan 31, 2024 $ 0.32676544 $ 0.32749203 $ 0.30851450 $ 126,813
Jan 30, 2024 $ 0.31270595 $ 0.32308484 $ 0.30991511 $ 83,737
Jan 29, 2024 $ 0.32261647 $ 0.32793642 $ 0.32016045 $ 79,780
Jan 28, 2024 $ 0.32586266 $ 0.35027598 $ 0.32415545 $ 102,773
Jan 27, 2024 $ 0.34538346 $ 0.36218173 $ 0.34129470 $ 95,920
Jan 26, 2024 $ 0.36208437 $ 0.36907435 $ 0.34729552 $ 102,089
Jan 25, 2024 $ 0.34838300 $ 0.36103975 $ 0.34777066 $ 83,213
Jan 24, 2024 $ 0.36051693 $ 0.36116672 $ 0.35422371 $ 94,884
Jan 23, 2024 $ 0.35416186 $ 0.36194186 $ 0.34464463 $ 112,590
Jan 22, 2024 $ 0.36109097 $ 0.38397203 $ 0.35958126 $ 85,394
Jan 21, 2024 $ 0.38322452 $ 0.39904512 $ 0.38247805 $ 92,820
Jan 20, 2024 $ 0.38554174 $ 0.38665808 $ 0.37092130 $ 102,426
Jan 19, 2024 $ 0.37526394 $ 0.38376602 $ 0.36089524 $ 103,451
Jan 18, 2024 $ 0.38328880 $ 0.40159362 $ 0.38225026 $ 82,513
Jan 17, 2024 $ 0.40087228 $ 0.40311089 $ 0.39936207 $ 78,412
Jan 16, 2024 $ 0.40251040 $ 0.40810774 $ 0.39778722 $ 23,427
Jan 15, 2024 $ 0.40761742 $ 0.41106031 $ 0.39769738 $ 23,322
Jan 14, 2024 $ 0.40254513 $ 0.43872782 $ 0.40152855 $ 29,017
Jan 13, 2024 $ 0.43518959 $ 0.47032244 $ 0.42281548 $ 35,472
Jan 12, 2024 $ 0.46750279 $ 0.51208699 $ 0.46533669 $ 28,868
Jan 11, 2024 $ 0.50851731 $ 0.53308184 $ 0.49640064 $ 20,942
Jan 10, 2024 $ 0.51363871 $ 0.51393699 $ 0.46505104 $ 61,605
Jan 09, 2024 $ 0.47139140 $ 0.49270223 $ 0.46326384 $ 104,479
Jan 08, 2024 $ 0.48717316 $ 0.49237609 $ 0.45803727 $ 154,130
Jan 07, 2024 $ 0.48189512 $ 0.48964472 $ 0.46055964 $ 129,686
Jan 06, 2024 $ 0.46212789 $ 0.51069598 $ 0.46131960 $ 216,426
Jan 05, 2024 $ 0.50485498 $ 0.52907414 $ 0.50084709 $ 170,766
Jan 04, 2024 $ 0.52465326 $ 0.53527629 $ 0.51652423 $ 238,737
Jan 03, 2024 $ 0.52906480 $ 0.57642033 $ 0.52855492 $ 347,693
Jan 02, 2024 $ 0.55986903 $ 0.58353076 $ 0.54772337 $ 285,219
Jan 01, 2024 $ 0.56861180 $ 0.57046528 $ 0.49233312 $ 184,723
Dec 28, 2023 $ 0.42464516 $ 0.42799467 $ 0.39497200 $ 156,643
Dec 27, 2023 $ 0.39556530 $ 0.42420719 $ 0.39393019 $ 125,736
Dec 26, 2023 $ 0.42240138 $ 0.45981005 $ 0.38231853 $ 225,558
Dec 25, 2023 $ 0.38717185 $ 0.39526816 $ 0.34110391 $ 129,141
Dec 24, 2023 $ 0.34534690 $ 0.35736858 $ 0.33621996 $ 126,217
Dec 16, 2023 $ 0.45327668 $ 0.45814542 $ 0.39057135 $ 280,718
Dec 15, 2023 $ 0.39914895 $ 0.44324754 $ 0.39263447 $ 245,485
Dec 14, 2023 $ 0.42348835 $ 0.46073996 $ 0.34593727 $ 310,256
Dec 13, 2023 $ 0.34677218 $ 0.36028812 $ 0.33160986 $ 181,678
Dec 12, 2023 $ 0.33998861 $ 0.34421667 $ 0.29755717 $ 234,841
Dec 11, 2023 $ 0.29744538 $ 0.30478703 $ 0.28625074 $ 155,257
Dec 10, 2023 $ 0.30429505 $ 0.30548318 $ 0.25247039 $ 256,540
Dec 09, 2023 $ 0.25333534 $ 0.25651095 $ 0.24775991 $ 154,964
Dec 08, 2023 $ 0.25131520 $ 0.25509779 $ 0.24402225 $ 90,006
Dec 07, 2023 $ 0.24790753 $ 0.24953330 $ 0.23958029 $ 90,286
Dec 06, 2023 $ 0.24938963 $ 0.25891501 $ 0.24722473 $ 93,815
Dec 05, 2023 $ 0.25767429 $ 0.25824591 $ 0.24973878 $ 85,910
Dec 04, 2023 $ 0.25317483 $ 0.25471101 $ 0.24682033 $ 115,737
Dec 03, 2023 $ 0.24721277 $ 0.24803173 $ 0.23859120 $ 84,676
Dec 02, 2023 $ 0.24491400 $ 0.25294582 $ 0.24248804 $ 71,348
Dec 01, 2023 $ 0.25159176 $ 0.25387464 $ 0.22964124 $ 162,820
Nov 30, 2023 $ 0.23663999 $ 0.24697172 $ 0.21126098 $ 221,705
Nov 29, 2023 $ 0.24618103 $ 0.25372104 $ 0.24505358 $ 76,029
Nov 28, 2023 $ 0.25254877 $ 0.25928092 $ 0.24310346 $ 97,063
Nov 27, 2023 $ 0.25675534 $ 0.27354744 $ 0.25498003 $ 80,620
Nov 26, 2023 $ 0.27290811 $ 0.27342351 $ 0.26320076 $ 77,337
Nov 25, 2023 $ 0.26691589 $ 0.26951149 $ 0.25447353 $ 80,591
Nov 24, 2023 $ 0.26298484 $ 0.26991443 $ 0.26287104 $ 65,024
Nov 23, 2023 $ 0.26863187 $ 0.27871972 $ 0.26490795 $ 86,306
Nov 22, 2023 $ 0.27659950 $ 0.28125191 $ 0.26377900 $ 90,639
Nov 21, 2023 $ 0.26475820 $ 0.27490383 $ 0.26171586 $ 107,332
Nov 20, 2023 $ 0.27477016 $ 0.29445110 $ 0.27363388 $ 95,275
Nov 19, 2023 $ 0.29304672 $ 0.29940821 $ 0.27648370 $ 124,133
Nov 18, 2023 $ 0.28929049 $ 0.28965749 $ 0.25742042 $ 132,651
Nov 17, 2023 $ 0.25905262 $ 0.27293545 $ 0.25546694 $ 119,292
Nov 16, 2023 $ 0.26745433 $ 0.27424973 $ 0.26096290 $ 129,563
Nov 15, 2023 $ 0.26583354 $ 0.26964962 $ 0.25448429 $ 119,508
Nov 14, 2023 $ 0.25482472 $ 0.25762650 $ 0.23770778 $ 133,077
Nov 13, 2023 $ 0.24239724 $ 0.26044597 $ 0.23837351 $ 97,440
Nov 12, 2023 $ 0.25541395 $ 0.27930106 $ 0.25320784 $ 131,716
Nov 11, 2023 $ 0.26517920 $ 0.28152637 $ 0.24309346 $ 171,279
Nov 10, 2023 $ 0.25342289 $ 0.25402365 $ 0.22094432 $ 162,878
Nov 09, 2023 $ 0.22136367 $ 0.27296029 $ 0.21643046 $ 181,177
Nov 08, 2023 $ 0.26994924 $ 0.27264899 $ 0.24636381 $ 175,406
Nov 07, 2023 $ 0.26385523 $ 0.26582347 $ 0.24226182 $ 180,828
Nov 06, 2023 $ 0.24660390 $ 0.24969582 $ 0.20468699 $ 185,923
Nov 05, 2023 $ 0.20483990 $ 0.20675255 $ 0.18662963 $ 136,077
Nov 04, 2023 $ 0.18774255 $ 0.18814838 $ 0.18017876 $ 112,563
Nov 03, 2023 $ 0.18034872 $ 0.18464173 $ 0.17863892 $ 133,292
Nov 02, 2023 $ 0.18352797 $ 0.18590789 $ 0.17642270 $ 157,048
Nov 01, 2023 $ 0.17790408 $ 0.18649217 $ 0.17590867 $ 130,943
Oct 31, 2023 $ 0.18223071 $ 0.18405411 $ 0.17040968 $ 124,541
Oct 30, 2023 $ 0.17364059 $ 0.17630340 $ 0.15583929 $ 87,552
Oct 29, 2023 $ 0.15911852 $ 0.16319536 $ 0.15532295 $ 53,858
Oct 28, 2023 $ 0.16223501 $ 0.16499304 $ 0.15811875 $ 60,247
Oct 27, 2023 $ 0.15829368 $ 0.16652705 $ 0.15774055 $ 65,792
Oct 26, 2023 $ 0.16112576 $ 0.17290347 $ 0.15862307 $ 85,603
Oct 25, 2023 $ 0.15875612 $ 0.16497892 $ 0.15834450 $ 139,430
Oct 24, 2023 $ 0.15927464 $ 0.16853710 $ 0.15114145 $ 211,355
Oct 23, 2023 $ 0.16626149 $ 0.17501802 $ 0.16094492 $ 106,717
Oct 22, 2023 $ 0.16624888 $ 0.17046208 $ 0.16407601 $ 69,840
Oct 21, 2023 $ 0.16768602 $ 0.16869782 $ 0.16329530 $ 67,603
Oct 20, 2023 $ 0.16613076 $ 0.16868886 $ 0.16022294 $ 96,537
Oct 19, 2023 $ 0.16171935 $ 0.16582905 $ 0.15950229 $ 79,870
Oct 18, 2023 $ 0.16144006 $ 0.16493941 $ 0.15765608 $ 77,955
Oct 17, 2023 $ 0.15777120 $ 0.16996106 $ 0.15250529 $ 142,994
Oct 16, 2023 $ 0.15385325 $ 0.15502696 $ 0.15186720 $ 71,735
Oct 15, 2023 $ 0.15322563 $ 0.15466769 $ 0.15109273 $ 44,850
Oct 14, 2023 $ 0.15252538 $ 0.15505012 $ 0.15172820 $ 46,831
Oct 13, 2023 $ 0.15215704 $ 0.16442911 $ 0.15080139 $ 61,841
Oct 12, 2023 $ 0.15381993 $ 0.15991990 $ 0.14985477 $ 60,418
Oct 11, 2023 $ 0.15990048 $ 0.16663611 $ 0.15655250 $ 59,095
Oct 10, 2023 $ 0.16624480 $ 0.17543037 $ 0.15949501 $ 86,611
Oct 09, 2023 $ 0.15966811 $ 0.16794585 $ 0.15716779 $ 49,560
Oct 08, 2023 $ 0.16693129 $ 0.16726334 $ 0.16468734 $ 38,725
Oct 07, 2023 $ 0.16519039 $ 0.16892823 $ 0.16441433 $ 53,364
Oct 06, 2023 $ 0.16638307 $ 0.17452192 $ 0.16292098 $ 78,202
Oct 05, 2023 $ 0.16428573 $ 0.17561777 $ 0.16389700 $ 72,770
Oct 04, 2023 $ 0.16652371 $ 0.17067828 $ 0.16571402 $ 87,220
Oct 03, 2023 $ 0.16889304 $ 0.16918051 $ 0.16505154 $ 90,762
Oct 02, 2023 $ 0.16607890 $ 0.17325579 $ 0.16424922 $ 91,861
Oct 01, 2023 $ 0.17181846 $ 0.17274388 $ 0.16941439 $ 59,255
Sep 30, 2023 $ 0.17176448 $ 0.17257465 $ 0.16657939 $ 67,366
Sep 29, 2023 $ 0.16679614 $ 0.17121325 $ 0.15777615 $ 139,236
Sep 28, 2023 $ 0.16376279 $ 0.16851906 $ 0.16297389 $ 71,258
Sep 27, 2023 $ 0.16384658 $ 0.16931890 $ 0.16074039 $ 73,945
Sep 26, 2023 $ 0.16508142 $ 0.16798704 $ 0.16421485 $ 53,701
Sep 25, 2023 $ 0.16720425 $ 0.16872548 $ 0.15156400 $ 144,707
Sep 24, 2023 $ 0.16281105 $ 0.16526293 $ 0.16243005 $ 44,974
Sep 23, 2023 $ 0.16489003 $ 0.16694289 $ 0.16221687 $ 51,722
Sep 22, 2023 $ 0.16362594 $ 0.16995690 $ 0.16215929 $ 62,187
Sep 21, 2023 $ 0.16899380 $ 0.17282584 $ 0.16838262 $ 58,893
Sep 20, 2023 $ 0.17002207 $ 0.17799079 $ 0.16845366 $ 62,788
Sep 19, 2023 $ 0.17783973 $ 0.17860169 $ 0.17479671 $ 57,172
Sep 18, 2023 $ 0.17579830 $ 0.17633450 $ 0.16612681 $ 63,450
Sep 17, 2023 $ 0.16764207 $ 0.17173079 $ 0.16752193 $ 34,841
Sep 16, 2023 $ 0.17114020 $ 0.17349002 $ 0.16810055 $ 50,142
Jun 13, 2023 $ 0.15949188 $ 0.16044283 $ 0.15841374 $ 62,387
Jun 12, 2023 $ 0.15910167 $ 0.16069308 $ 0.15845037 $ 55,501
Jun 11, 2023 $ 0.15936609 $ 0.16114293 $ 0.15862984 $ 65,159
Jun 10, 2023 $ 0.15896437 $ 0.16315641 $ 0.15712373 $ 92,225
Jun 09, 2023 $ 0.16251155 $ 0.16650737 $ 0.16123818 $ 68,437
Jun 08, 2023 $ 0.16438354 $ 0.16567818 $ 0.16214198 $ 63,115
Jun 07, 2023 $ 0.16438762 $ 0.18073992 $ 0.16400854 $ 104,733
Jun 06, 2023 $ 0.17135950 $ 0.17542459 $ 0.16592776 $ 80,241
Jun 05, 2023 $ 0.16731032 $ 0.18310096 $ 0.16558605 $ 91,027
Jun 04, 2023 $ 0.18010735 $ 0.18694462 $ 0.16863626 $ 126,983
Jun 03, 2023 $ 0.16917495 $ 0.17169381 $ 0.16835852 $ 58,570
Jun 02, 2023 $ 0.16946637 $ 0.17216012 $ 0.16656714 $ 80,392
Jun 01, 2023 $ 0.16989544 $ 0.17948440 $ 0.16865405 $ 64,760
May 31, 2023 $ 0.17684091 $ 0.17916736 $ 0.17258872 $ 77,700
May 30, 2023 $ 0.17391326 $ 0.17551510 $ 0.17277957 $ 62,663
May 29, 2023 $ 0.17376706 $ 0.17583894 $ 0.17157585 $ 88,853
May 28, 2023 $ 0.17307448 $ 0.17323564 $ 0.16931077 $ 53,422
May 27, 2023 $ 0.17147280 $ 0.17637389 $ 0.17060571 $ 67,658
May 26, 2023 $ 0.17249796 $ 0.18308047 $ 0.16468620 $ 124,127
May 25, 2023 $ 0.18171342 $ 0.18256061 $ 0.17110483 $ 91,535
May 24, 2023 $ 0.17189712 $ 0.17574913 $ 0.16517293 $ 95,078
May 23, 2023 $ 0.16567202 $ 0.16629541 $ 0.16352159 $ 82,003
May 22, 2023 $ 0.16392645 $ 0.16888470 $ 0.16343008 $ 91,171
May 21, 2023 $ 0.16550292 $ 0.16813011 $ 0.16298553 $ 65,348
May 20, 2023 $ 0.16694729 $ 0.17296401 $ 0.16555385 $ 69,194
May 19, 2023 $ 0.17150599 $ 0.17928762 $ 0.16983102 $ 67,528
May 18, 2023 $ 0.17865408 $ 0.18669371 $ 0.17268924 $ 102,028
May 17, 2023 $ 0.17593674 $ 0.17840273 $ 0.16630333 $ 86,288
May 16, 2023 $ 0.17177843 $ 0.17635999 $ 0.16964789 $ 83,769
May 15, 2023 $ 0.17336316 $ 0.18229242 $ 0.17121121 $ 74,340
May 14, 2023 $ 0.17350836 $ 0.17569591 $ 0.16062963 $ 173,910
May 13, 2023 $ 0.17532588 $ 0.19353697 $ 0.17144219 $ 114,067
May 12, 2023 $ 0.19266734 $ 0.19340750 $ 0.17925337 $ 95,271
May 11, 2023 $ 0.18213769 $ 0.18932806 $ 0.17248946 $ 110,008
May 10, 2023 $ 0.18557869 $ 0.20355537 $ 0.18019324 $ 167,898
May 09, 2023 $ 0.20116005 $ 0.21094394 $ 0.19964582 $ 76,878
May 08, 2023 $ 0.20333811 $ 0.20612254 $ 0.20235926 $ 81,790
May 07, 2023 $ 0.20423966 $ 0.20834202 $ 0.20423966 $ 67,951
May 06, 2023 $ 0.20779311 $ 0.21013574 $ 0.20587928 $ 84,474
May 05, 2023 $ 0.20891513 $ 0.21119146 $ 0.20492749 $ 108,133
May 04, 2023 $ 0.20661203 $ 0.21347459 $ 0.20453645 $ 90,560
May 03, 2023 $ 0.21244263 $ 0.21732573 $ 0.20991049 $ 121,906
May 02, 2023 $ 0.21509103 $ 0.22231839 $ 0.20571668 $ 150,953
May 01, 2023 $ 0.21017101 $ 0.22001843 $ 0.20977829 $ 111,989
Apr 30, 2023 $ 0.21863022 $ 0.22531115 $ 0.21294633 $ 162,592
Apr 29, 2023 $ 0.22349179 $ 0.23367439 $ 0.22217427 $ 118,910
Apr 28, 2023 $ 0.22512283 $ 0.23332947 $ 0.22394741 $ 106,295
Apr 27, 2023 $ 0.23119141 $ 0.23648330 $ 0.22953297 $ 109,484
Apr 26, 2023 $ 0.23198945 $ 0.23891867 $ 0.22470626 $ 198,852
Apr 25, 2023 $ 0.23267663 $ 0.24995945 $ 0.22835328 $ 120,213
Apr 24, 2023 $ 0.24735871 $ 0.25229118 $ 0.23356261 $ 145,125
Apr 23, 2023 $ 0.23473383 $ 0.24204021 $ 0.23304308 $ 98,066
Apr 22, 2023 $ 0.24197734 $ 0.25298469 $ 0.23756326 $ 155,757
Apr 21, 2023 $ 0.24698572 $ 0.25412511 $ 0.24026936 $ 138,837
Apr 20, 2023 $ 0.25410430 $ 0.27034835 $ 0.25025232 $ 180,471
Apr 19, 2023 $ 0.26296194 $ 0.28620209 $ 0.25866840 $ 147,006
Apr 18, 2023 $ 0.27057893 $ 0.28547521 $ 0.26932532 $ 125,944
Apr 17, 2023 $ 0.28313604 $ 0.30141827 $ 0.27128281 $ 173,046
Apr 16, 2023 $ 0.30137868 $ 0.30754757 $ 0.29777087 $ 157,235
Apr 15, 2023 $ 0.30429387 $ 0.31805982 $ 0.30127054 $ 143,812
Apr 14, 2023 $ 0.31061158 $ 0.31496763 $ 0.29235497 $ 190,957
Apr 13, 2023 $ 0.29913261 $ 0.31097987 $ 0.29848143 $ 157,320
Apr 12, 2023 $ 0.30838858 $ 0.33991858 $ 0.30793203 $ 180,855
Apr 11, 2023 $ 0.33925042 $ 0.34916403 $ 0.33824124 $ 128,336
Apr 10, 2023 $ 0.34016163 $ 0.34666860 $ 0.32456748 $ 136,135
Apr 09, 2023 $ 0.32832568 $ 0.33179598 $ 0.32411579 $ 183,689
Apr 08, 2023 $ 0.32544885 $ 0.32787968 $ 0.31390845 $ 107,511
Apr 07, 2023 $ 0.32781937 $ 0.32908795 $ 0.32108086 $ 80,487
Apr 06, 2023 $ 0.32307555 $ 0.32546625 $ 0.31653977 $ 114,393
Apr 05, 2023 $ 0.32046163 $ 0.32090588 $ 0.30855328 $ 147,302
Apr 03, 2023 $ 0.30530481 $ 0.33324534 $ 0.29471977 $ 231,510
Apr 02, 2023 $ 0.33311237 $ 0.35553818 $ 0.33250420 $ 128,450
Apr 01, 2023 $ 0.35488916 $ 0.35807050 $ 0.35003103 $ 194,868
Mar 31, 2023 $ 0.35332237 $ 0.35479458 $ 0.33135861 $ 183,974
Mar 30, 2023 $ 0.33486222 $ 0.33791531 $ 0.33132296 $ 175,024
Mar 29, 2023 $ 0.33507889 $ 0.33511809 $ 0.31619652 $ 151,819
Mar 28, 2023 $ 0.33124056 $ 0.33132747 $ 0.29983197 $ 185,446
Mar 27, 2023 $ 0.32390085 $ 0.38368730 $ 0.32036330 $ 200,833
Mar 26, 2023 $ 0.37822314 $ 0.38722843 $ 0.34819273 $ 172,695
Mar 25, 2023 $ 0.35060815 $ 0.35142623 $ 0.32491123 $ 99,480
Mar 24, 2023 $ 0.33236566 $ 0.35056176 $ 0.33233628 $ 157,389
Mar 23, 2023 $ 0.33632869 $ 0.34595920 $ 0.31075285 $ 147,750
Mar 22, 2023 $ 0.31167097 $ 0.34691689 $ 0.30105524 $ 167,943
Mar 21, 2023 $ 0.34190021 $ 0.34619286 $ 0.33279991 $ 122,501
Mar 19, 2023 $ 0.35479519 $ 0.36367199 $ 0.34538781 $ 142,164
Mar 18, 2023 $ 0.35024462 $ 0.35794732 $ 0.33775142 $ 164,329
Mar 17, 2023 $ 0.35229169 $ 0.36427796 $ 0.34918213 $ 265,898
Mar 16, 2023 $ 0.35340039 $ 0.36440506 $ 0.33715169 $ 228,803
Mar 15, 2023 $ 0.36295847 $ 0.39334008 $ 0.36263753 $ 450,788
Mar 14, 2023 $ 0.38256254 $ 0.45548906 $ 0.36713548 $ 389,861
Mar 12, 2023 $ 0.41913884 $ 0.42611758 $ 0.40185923 $ 182,088
Mar 11, 2023 $ 0.41765837 $ 0.44470508 $ 0.40857673 $ 181,483
Mar 10, 2023 $ 0.43210939 $ 0.44574869 $ 0.42172187 $ 238,181
Mar 09, 2023 $ 0.43705359 $ 0.47601756 $ 0.43204819 $ 298,718
Mar 08, 2023 $ 0.46770293 $ 0.50945863 $ 0.46600574 $ 228,078
Mar 07, 2023 $ 0.50645171 $ 0.53721304 $ 0.50550323 $ 149,683
Mar 06, 2023 $ 0.53658130 $ 0.56815770 $ 0.53575322 $ 103,818
Mar 05, 2023 $ 0.56765311 $ 0.58305866 $ 0.56697790 $ 69,537
Mar 04, 2023 $ 0.57198354 $ 0.58172179 $ 0.56852536 $ 57,875
Mar 03, 2023 $ 0.58031390 $ 0.59899586 $ 0.56692709 $ 146,543
Mar 02, 2023 $ 0.59574097 $ 0.60046836 $ 0.55787744 $ 199,346
Mar 01, 2023 $ 0.58765529 $ 0.60016158 $ 0.55106225 $ 108,281
Feb 28, 2023 $ 0.55223288 $ 0.58027452 $ 0.55083999 $ 69,516
Feb 27, 2023 $ 0.57843867 $ 0.58247893 $ 0.56725789 $ 73,754
Feb 26, 2023 $ 0.58254138 $ 0.58576529 $ 0.57699303 $ 68,131
Feb 25, 2023 $ 0.57862068 $ 0.58852343 $ 0.57666590 $ 67,213
Feb 24, 2023 $ 0.58765137 $ 0.60294857 $ 0.58383034 $ 62,702
Feb 23, 2023 $ 0.60160427 $ 0.61123363 $ 0.59096766 $ 83,229
Feb 22, 2023 $ 0.59259140 $ 0.59325306 $ 0.58391241 $ 84,979
Feb 21, 2023 $ 0.58663433 $ 0.60473097 $ 0.58390522 $ 124,387
Feb 20, 2023 $ 0.58943525 $ 0.59062390 $ 0.58150467 $ 104,608
Feb 19, 2023 $ 0.58260860 $ 0.58897802 $ 0.57669611 $ 46,747
Feb 18, 2023 $ 0.58701112 $ 0.59206830 $ 0.57881920 $ 64,194
Feb 17, 2023 $ 0.58253578 $ 0.59999833 $ 0.54467711 $ 132,363
Feb 16, 2023 $ 0.54575348 $ 0.55579197 $ 0.53425266 $ 104,329
Feb 15, 2023 $ 0.53795485 $ 0.55330235 $ 0.52462624 $ 85,702
Feb 14, 2023 $ 0.53986957 $ 0.56368475 $ 0.53954075 $ 72,627
Feb 13, 2023 $ 0.56159537 $ 0.56755080 $ 0.55007462 $ 61,307
Feb 12, 2023 $ 0.56348083 $ 0.57017426 $ 0.54144909 $ 50,961
Feb 11, 2023 $ 0.54245340 $ 0.54570659 $ 0.52821768 $ 93,331
Feb 10, 2023 $ 0.52905610 $ 0.54359924 $ 0.52651972 $ 62,616
Feb 09, 2023 $ 0.54324918 $ 0.60328786 $ 0.53861087 $ 222,235
Feb 08, 2023 $ 0.60324118 $ 0.60710440 $ 0.58620563 $ 93,084
Feb 07, 2023 $ 0.59732227 $ 0.59913255 $ 0.57488457 $ 71,958
Feb 06, 2023 $ 0.57690383 $ 0.63600313 $ 0.57478401 $ 108,449
Feb 05, 2023 $ 0.62473738 $ 0.64073393 $ 0.61980645 $ 55,187
Feb 04, 2023 $ 0.63548142 $ 0.64841076 $ 0.62587613 $ 88,253
Feb 03, 2023 $ 0.64315441 $ 0.64591767 $ 0.62954061 $ 100,765
Feb 02, 2023 $ 0.63891888 $ 0.64728030 $ 0.63880380 $ 91,649
Feb 01, 2023 $ 0.63880380 $ 0.64197024 $ 0.62625452 $ 107,511
Jan 31, 2023 $ 0.63462361 $ 0.63663416 $ 0.60415117 $ 103,343
Jan 30, 2023 $ 0.61130584 $ 0.63719206 $ 0.60765481 $ 124,377
Jan 29, 2023 $ 0.62692085 $ 0.63441938 $ 0.61953864 $ 125,438
Jan 28, 2023 $ 0.62327714 $ 0.63123729 $ 0.62102655 $ 97,541
Jan 27, 2023 $ 0.63021793 $ 0.63598788 $ 0.62028972 $ 64,444
Jan 26, 2023 $ 0.62328575 $ 0.63422853 $ 0.61970814 $ 77,388
Jan 25, 2023 $ 0.63183620 $ 0.64129555 $ 0.63183620 $ 80,385
Jan 24, 2023 $ 0.63507272 $ 0.64409011 $ 0.63356219 $ 94,046
Jan 23, 2023 $ 0.63711619 $ 0.64497976 $ 0.63546083 $ 74,353
Jan 22, 2023 $ 0.63746090 $ 0.64674499 $ 0.63274968 $ 87,448
Jan 21, 2023 $ 0.64033239 $ 0.67783031 $ 0.62902158 $ 109,317
Jan 20, 2023 $ 0.67378346 $ 0.67977273 $ 0.62510776 $ 123,745
Jan 19, 2023 $ 0.62891675 $ 0.63978541 $ 0.62576466 $ 80,358
Jan 18, 2023 $ 0.63868703 $ 0.66649639 $ 0.62121948 $ 218,981
Jan 17, 2023 $ 0.63569158 $ 0.64271498 $ 0.60009595 $ 230,658
Jan 16, 2023 $ 0.60223495 $ 0.60428481 $ 0.55371684 $ 174,702
Jan 15, 2023 $ 0.59061499 $ 0.59601983 $ 0.55566374 $ 128,496
Jan 14, 2023 $ 0.55706320 $ 0.56101919 $ 0.47987038 $ 207,143
Jan 13, 2023 $ 0.48307794 $ 0.49249417 $ 0.47849108 $ 88,125
Jan 12, 2023 $ 0.48883347 $ 0.49006244 $ 0.48133711 $ 65,937
Jan 11, 2023 $ 0.48675156 $ 0.48909461 $ 0.47413655 $ 76,252
Jan 10, 2023 $ 0.47799193 $ 0.50238325 $ 0.47449337 $ 94,617
Jan 09, 2023 $ 0.49965334 $ 0.51577688 $ 0.49289748 $ 75,337
Jan 08, 2023 $ 0.51017724 $ 0.51570565 $ 0.46816249 $ 94,280
Jan 07, 2023 $ 0.48954540 $ 0.49441126 $ 0.47070294 $ 34,335
Jan 06, 2023 $ 0.47304064 $ 0.50060112 $ 0.46613615 $ 78,950
Jan 05, 2023 $ 0.49879010 $ 0.50269679 $ 0.47839035 $ 52,452
Jan 04, 2023 $ 0.49088998 $ 0.50013659 $ 0.48189509 $ 105,537
Jan 03, 2023 $ 0.48286847 $ 0.50512607 $ 0.45831475 $ 134,176
Jan 02, 2023 $ 0.50440138 $ 0.52273129 $ 0.50178381 $ 57,452
Jan 01, 2023 $ 0.50677230 $ 0.50980223 $ 0.50316601 $ 24,931
Dec 31, 2022 $ 0.50512184 $ 0.51312059 $ 0.49105403 $ 52,181
Dec 30, 2022 $ 0.49101257 $ 0.52621723 $ 0.49019137 $ 70,803
Dec 29, 2022 $ 0.52474440 $ 0.53420568 $ 0.51532464 $ 66,041
Dec 28, 2022 $ 0.52347368 $ 0.53376091 $ 0.51185123 $ 42,137
Dec 27, 2022 $ 0.52481166 $ 0.55100326 $ 0.49041442 $ 68,572
Dec 26, 2022 $ 0.49278571 $ 0.52107413 $ 0.48186524 $ 89,427
Dec 25, 2022 $ 0.52006037 $ 0.53811032 $ 0.50899494 $ 46,826
Dec 24, 2022 $ 0.51971806 $ 0.53165000 $ 0.51560641 $ 43,452
Dec 23, 2022 $ 0.51943235 $ 0.53395664 $ 0.50973551 $ 93,938
Dec 22, 2022 $ 0.51939059 $ 0.54127038 $ 0.51359426 $ 69,022
Dec 21, 2022 $ 0.53940882 $ 0.54340347 $ 0.53564659 $ 33,958
Dec 20, 2022 $ 0.54287222 $ 0.55591886 $ 0.53322642 $ 62,725
Dec 19, 2022 $ 0.53927455 $ 0.54483612 $ 0.53646402 $ 52,741
Dec 18, 2022 $ 0.54450538 $ 0.55202757 $ 0.53626204 $ 96,464
Dec 17, 2022 $ 0.53810447 $ 0.54969486 $ 0.52847540 $ 57,897
Dec 16, 2022 $ 0.54114244 $ 0.56488709 $ 0.53964844 $ 75,883
Dec 15, 2022 $ 0.55776931 $ 0.57239730 $ 0.54992322 $ 84,197
Dec 14, 2022 $ 0.55416749 $ 0.58758390 $ 0.54891818 $ 161,833
Dec 13, 2022 $ 0.58696951 $ 0.59422372 $ 0.56897072 $ 104,229
Dec 11, 2022 $ 0.59006745 $ 0.61614211 $ 0.58843433 $ 128,141
Dec 10, 2022 $ 0.61271759 $ 0.61463311 $ 0.56276976 $ 82,019
Dec 09, 2022 $ 0.56514089 $ 0.56756108 $ 0.56053026 $ 26,433
Dec 08, 2022 $ 0.56662697 $ 0.57393924 $ 0.56126420 $ 63,689
Dec 07, 2022 $ 0.56725770 $ 0.58017862 $ 0.56044395 $ 79,754
Dec 06, 2022 $ 0.57908025 $ 0.58452850 $ 0.57501355 $ 102,737
Dec 05, 2022 $ 0.58291793 $ 0.58971253 $ 0.57603230 $ 64,528
Dec 04, 2022 $ 0.58190101 $ 0.58394433 $ 0.57663165 $ 35,131
Dec 03, 2022 $ 0.58165026 $ 0.60169966 $ 0.58045348 $ 89,060
Dec 02, 2022 $ 0.60100117 $ 0.61333007 $ 0.59723938 $ 88,435
Dec 01, 2022 $ 0.61118550 $ 0.62269443 $ 0.60955322 $ 65,713
Nov 30, 2022 $ 0.61318033 $ 0.61661513 $ 0.59279084 $ 61,820
Nov 29, 2022 $ 0.60635966 $ 0.62072974 $ 0.59948390 $ 74,943
Nov 28, 2022 $ 0.61248079 $ 0.61675044 $ 0.60095450 $ 83,643
Nov 27, 2022 $ 0.60632607 $ 0.62655936 $ 0.59858756 $ 99,992
Nov 26, 2022 $ 0.61037616 $ 0.61200597 $ 0.58648509 $ 76,044
Nov 25, 2022 $ 0.58707578 $ 0.58888943 $ 0.57147279 $ 128,270
Nov 24, 2022 $ 0.58101983 $ 0.58925475 $ 0.57622353 $ 84,739
Nov 23, 2022 $ 0.58777149 $ 0.60679938 $ 0.58504592 $ 85,102
Nov 22, 2022 $ 0.59943072 $ 0.60394597 $ 0.56770592 $ 130,845
Nov 21, 2022 $ 0.56797726 $ 0.58346997 $ 0.54932348 $ 126,821
Nov 20, 2022 $ 0.57812677 $ 0.59523899 $ 0.57664103 $ 84,272
Nov 19, 2022 $ 0.58412099 $ 0.58909735 $ 0.57673236 $ 52,955
Nov 18, 2022 $ 0.57658243 $ 0.58384491 $ 0.57189014 $ 95,198
Nov 17, 2022 $ 0.57477559 $ 0.62048850 $ 0.57217927 $ 148,933
Nov 16, 2022 $ 0.61435725 $ 0.62333138 $ 0.57194048 $ 123,257
Nov 15, 2022 $ 0.58285000 $ 0.59693489 $ 0.57135248 $ 55,658
Nov 14, 2022 $ 0.58367348 $ 0.58883324 $ 0.53645531 $ 145,336
Nov 13, 2022 $ 0.57256780 $ 0.61704415 $ 0.57081898 $ 102,339
Nov 12, 2022 $ 0.61217774 $ 0.64158457 $ 0.59991893 $ 84,876
Nov 11, 2022 $ 0.60874195 $ 0.72060058 $ 0.59486399 $ 113,397
Nov 10, 2022 $ 0.70357914 $ 0.70810938 $ 0.59840992 $ 184,737
Nov 09, 2022 $ 0.60243824 $ 0.74863580 $ 0.60080589 $ 134,875
Nov 08, 2022 $ 0.74663020 $ 0.81957552 $ 0.69423812 $ 167,500
Nov 07, 2022 $ 0.81811050 $ 0.85764123 $ 0.80902154 $ 77,527
Nov 06, 2022 $ 0.84683766 $ 0.89856318 $ 0.84231377 $ 70,972
Nov 05, 2022 $ 0.87463183 $ 0.89607670 $ 0.80997093 $ 144,569
Nov 04, 2022 $ 0.83334670 $ 0.84923808 $ 0.70396332 $ 175,574
Nov 03, 2022 $ 0.70866380 $ 0.71869885 $ 0.65138605 $ 158,674
Nov 02, 2022 $ 0.65182080 $ 0.65677922 $ 0.64623687 $ 83,867
Nov 01, 2022 $ 0.65470203 $ 0.66438981 $ 0.64923542 $ 88,798
Oct 31, 2022 $ 0.65157280 $ 0.65908612 $ 0.62524506 $ 62,778
Oct 30, 2022 $ 0.62733379 $ 0.63452481 $ 0.61352096 $ 39,419
Oct 29, 2022 $ 0.62479266 $ 0.64083743 $ 0.62028044 $ 48,962
Oct 28, 2022 $ 0.62602643 $ 0.62837527 $ 0.58327097 $ 81,455
Oct 27, 2022 $ 0.58498350 $ 0.61496663 $ 0.58117727 $ 79,513
Oct 26, 2022 $ 0.60605844 $ 0.61908429 $ 0.59281831 $ 49,955
Oct 25, 2022 $ 0.59688819 $ 0.60977927 $ 0.59020682 $ 71,118
Oct 24, 2022 $ 0.59796239 $ 0.61233790 $ 0.57992348 $ 79,704
Oct 23, 2022 $ 0.60926164 $ 0.61426927 $ 0.59633278 $ 49,722
Oct 22, 2022 $ 0.60304142 $ 0.61320647 $ 0.60136031 $ 116,238
Oct 21, 2022 $ 0.61064847 $ 0.62765791 $ 0.59857002 $ 226,886
Oct 20, 2022 $ 0.60678978 $ 0.60940071 $ 0.59187341 $ 161,272
Oct 19, 2022 $ 0.59963717 $ 0.61840731 $ 0.59310046 $ 165,911
Oct 18, 2022 $ 0.61673148 $ 0.63253658 $ 0.60772705 $ 190,513
Oct 17, 2022 $ 0.62802224 $ 0.63116281 $ 0.61375120 $ 210,674
Oct 16, 2022 $ 0.62518430 $ 0.62971533 $ 0.61471287 $ 151,888
Oct 15, 2022 $ 0.62543129 $ 0.63084236 $ 0.61930616 $ 106,424
Oct 14, 2022 $ 0.62693135 $ 0.65092475 $ 0.62569083 $ 186,163
Oct 13, 2022 $ 0.64179752 $ 0.65232540 $ 0.61025877 $ 182,833
Oct 12, 2022 $ 0.62296110 $ 0.64662785 $ 0.62114874 $ 170,471
Oct 11, 2022 $ 0.63636602 $ 0.64839950 $ 0.62619789 $ 209,125
Oct 10, 2022 $ 0.64747424 $ 0.65965470 $ 0.63321476 $ 236,513
Oct 09, 2022 $ 0.63652708 $ 0.66437238 $ 0.62831018 $ 228,117
Oct 08, 2022 $ 0.64311475 $ 0.65312918 $ 0.63218475 $ 133,753
Oct 07, 2022 $ 0.64383856 $ 0.65497912 $ 0.64043872 $ 148,082
Oct 06, 2022 $ 0.64767330 $ 0.65448369 $ 0.63905755 $ 224,823
Oct 05, 2022 $ 0.65331425 $ 0.65426287 $ 0.64073031 $ 201,276
Oct 04, 2022 $ 0.64887884 $ 0.66981638 $ 0.62936688 $ 237,125
Oct 03, 2022 $ 0.63392755 $ 0.64646402 $ 0.60329154 $ 257,333
Oct 02, 2022 $ 0.60774438 $ 0.63307055 $ 0.60301517 $ 210,116
Oct 01, 2022 $ 0.61642545 $ 0.64447879 $ 0.60399106 $ 169,483
Sep 30, 2022 $ 0.62860528 $ 0.63426592 $ 0.59184134 $ 137,613
Sep 29, 2022 $ 0.60845415 $ 0.61357976 $ 0.59129664 $ 71,451
Sep 28, 2022 $ 0.60543973 $ 0.62165432 $ 0.59846679 $ 88,454
Sep 27, 2022 $ 0.60672880 $ 0.62855370 $ 0.60250361 $ 96,206
Sep 26, 2022 $ 0.60964776 $ 0.65044238 $ 0.60153335 $ 84,049
Sep 25, 2022 $ 0.64941167 $ 0.66483153 $ 0.63937572 $ 99,748
Sep 24, 2022 $ 0.63974770 $ 0.72896281 $ 0.63819792 $ 322,796
Sep 23, 2022 $ 0.64367397 $ 0.64763992 $ 0.59865722 $ 145,056
Sep 22, 2022 $ 0.60968406 $ 0.62766386 $ 0.58443143 $ 145,923
Sep 21, 2022 $ 0.58680026 $ 0.61301284 $ 0.58150813 $ 95,321
Sep 20, 2022 $ 0.59068263 $ 0.62798424 $ 0.57350742 $ 117,392
Sep 19, 2022 $ 0.60165310 $ 0.61404785 $ 0.58405063 $ 104,814
Sep 18, 2022 $ 0.60172166 $ 0.62113892 $ 0.59964622 $ 54,865
Sep 17, 2022 $ 0.61426301 $ 0.63268655 $ 0.59811192 $ 110,410
Sep 16, 2022 $ 0.62960181 $ 0.63377965 $ 0.61546285 $ 41,615
Sep 15, 2022 $ 0.62083182 $ 0.63432000 $ 0.61950985 $ 37,582
Sep 14, 2022 $ 0.62843989 $ 0.64624231 $ 0.62059867 $ 107,199
Sep 13, 2022 $ 0.63782493 $ 0.66056430 $ 0.62916149 $ 71,180
Sep 12, 2022 $ 0.65479397 $ 0.66659059 $ 0.63781415 $ 98,275
Sep 11, 2022 $ 0.66329535 $ 0.67528401 $ 0.64202050 $ 89,412
Sep 10, 2022 $ 0.66322490 $ 0.67182599 $ 0.63348017 $ 93,902
Sep 09, 2022 $ 0.65827255 $ 0.69289443 $ 0.63742244 $ 269,045
Sep 08, 2022 $ 0.64432447 $ 0.65376251 $ 0.63881467 $ 67,126
Sep 07, 2022 $ 0.65227504 $ 0.65680311 $ 0.62038672 $ 31,612
Sep 06, 2022 $ 0.62699368 $ 0.66615730 $ 0.62651357 $ 86,988
Sep 05, 2022 $ 0.64759894 $ 0.66352841 $ 0.64581842 $ 55,753
Sep 04, 2022 $ 0.65560798 $ 0.66159982 $ 0.64150464 $ 42,996
Sep 03, 2022 $ 0.65791936 $ 0.67598911 $ 0.63909795 $ 88,545
Sep 02, 2022 $ 0.67258675 $ 0.70516435 $ 0.66879568 $ 105,447
Sep 01, 2022 $ 0.68583624 $ 0.74418317 $ 0.65081739 $ 211,306
Aug 31, 2022 $ 0.66685877 $ 0.70372527 $ 0.66524938 $ 104,813
Aug 30, 2022 $ 0.69023424 $ 0.70188647 $ 0.67832520 $ 40,865
Aug 28, 2022 $ 0.65422215 $ 0.78057300 $ 0.64565305 $ 226,289
Aug 27, 2022 $ 0.66436595 $ 0.69168763 $ 0.65261549 $ 221,688
Aug 26, 2022 $ 0.66219121 $ 0.68822497 $ 0.65867229 $ 120,063
Aug 25, 2022 $ 0.68153560 $ 0.68588305 $ 0.67226992 $ 63,306
Aug 24, 2022 $ 0.67650398 $ 0.68623147 $ 0.67324272 $ 80,470
Aug 23, 2022 $ 0.68406491 $ 0.69570941 $ 0.67239467 $ 98,312
Aug 22, 2022 $ 0.69425425 $ 0.74792366 $ 0.69079261 $ 137,285
Aug 21, 2022 $ 0.74351152 $ 0.75678983 $ 0.70594941 $ 82,173
Aug 20, 2022 $ 0.71393387 $ 0.73514298 $ 0.70411505 $ 100,657
Aug 19, 2022 $ 0.70748732 $ 0.72745589 $ 0.69104428 $ 72,392
Aug 18, 2022 $ 0.72718112 $ 0.75960336 $ 0.72676732 $ 73,479
Aug 17, 2022 $ 0.74041975 $ 0.77530600 $ 0.74037083 $ 107,441
Aug 16, 2022 $ 0.76949215 $ 0.81062364 $ 0.76560422 $ 142,129
Aug 15, 2022 $ 0.77736606 $ 0.84558196 $ 0.74010883 $ 404,251
Aug 14, 2022 $ 0.74559091 $ 0.76620549 $ 0.74305588 $ 81,765
Aug 13, 2022 $ 0.76167861 $ 0.81511603 $ 0.74488477 $ 237,968
Aug 12, 2022 $ 0.74997095 $ 0.76747601 $ 0.71123183 $ 164,955
Aug 11, 2022 $ 0.71294605 $ 0.74381106 $ 0.70122836 $ 275,853
Aug 10, 2022 $ 0.73444704 $ 0.75547036 $ 0.67351915 $ 222,845
Aug 09, 2022 $ 0.74792092 $ 0.75824589 $ 0.73255232 $ 499,936
Aug 07, 2022 $ 0.75984102 $ 0.81109708 $ 0.75330806 $ 680,070
Aug 06, 2022 $ 0.76020800 $ 0.77349000 $ 0.75331200 $ 395,135
Aug 05, 2022 $ 0.77549755 $ 0.79060803 $ 0.75681748 $ 537,460
Aug 04, 2022 $ 0.78107689 $ 0.80987400 $ 0.77106477 $ 556,053
Aug 03, 2022 $ 0.79851278 $ 0.81237347 $ 0.78459672 $ 557,917
Aug 02, 2022 $ 0.79208110 $ 0.82173294 $ 0.79135766 $ 543,057
Aug 01, 2022 $ 0.81175711 $ 0.83871378 $ 0.80687726 $ 589,801
Jul 31, 2022 $ 0.81763005 $ 0.85558260 $ 0.81422959 $ 533,112
Jul 30, 2022 $ 0.83104025 $ 0.86930426 $ 0.82597157 $ 459,737
Jul 29, 2022 $ 0.86099770 $ 0.88978220 $ 0.83706894 $ 541,305
Jul 28, 2022 $ 0.87013817 $ 0.88081880 $ 0.84677666 $ 650,627
Jul 27, 2022 $ 0.85000405 $ 0.86553330 $ 0.79801236 $ 729,707
Jul 25, 2022 $ 0.81376881 $ 0.84708468 $ 0.80515655 $ 758,276
Jul 24, 2022 $ 0.83971181 $ 0.86434273 $ 0.82367673 $ 462,921
Jul 23, 2022 $ 0.85768857 $ 0.89147974 $ 0.85144028 $ 452,207
Jul 22, 2022 $ 0.86810465 $ 0.89722004 $ 0.85230590 $ 558,090
Jul 21, 2022 $ 0.87602414 $ 0.89882936 $ 0.84850987 $ 548,001
Jul 18, 2022 $ 0.81316300 $ 0.85905700 $ 0.78099300 $ 802,169
Jul 17, 2022 $ 0.82574000 $ 0.87782900 $ 0.83297800 $ 571,359
Jul 16, 2022 $ 0.86071500 $ 0.85847500 $ 0.84024400 $ 505,382
Jul 15, 2022 $ 0.84175300 $ 0.85680400 $ 0.78678400 $ 474,095
Jul 14, 2022 $ 0.79671700 $ 0.79111900 $ 0.77236000 $ 640,507
Jul 13, 2022 $ 0.78355300 $ 0.77761900 $ 0.73572500 $ 540,109
Jul 12, 2022 $ 0.73860200 $ 0.76073000 $ 0.72576100 $ 216,522
Jul 11, 2022 $ 0.75480500 $ 0.80035800 $ 0.78000500 $ 256,448
Jul 10, 2022 $ 0.78565800 $ 0.81531300 $ 0.76342200 $ 283,348
Jul 09, 2022 $ 0.82079100 $ 0.84667000 $ 0.81468600 $ 193,718
Jul 08, 2022 $ 0.84096100 $ 0.87600600 $ 0.82735400 $ 270,660
Jul 07, 2022 $ 0.86538600 $ 0.85357200 $ 0.84363900 $ 432,592
Jul 06, 2022 $ 0.86078800 $ 0.90331200 $ 0.84865300 $ 342,163
Jul 05, 2022 $ 0.90066300 $ 0.89826400 $ 0.88593200 $ 312,114
Jun 17, 2022 $ 0.90851450 $ 0.93136112 $ 0.90187023 $ 121,533
Jun 16, 2022 $ 0.90831820 $ 1.0038292 $ 0.89859276 $ 288,086
Jun 15, 2022 $ 0.93429971 $ 0.94808237 $ 0.82273607 $ 912,153
Jun 13, 2022 $ 1.0170510 $ 1.1732114 $ 1.0070472 $ 447,838
Jun 12, 2022 $ 1.1729338 $ 1.3050957 $ 1.1701312 $ 229,223
Jun 11, 2022 $ 1.2977452 $ 1.3786211 $ 1.2787650 $ 248,841
Jun 10, 2022 $ 1.3764397 $ 1.3969267 $ 1.3716679 $ 111,449
Jun 09, 2022 $ 1.3926484 $ 1.4359717 $ 1.3650303 $ 177,806
Jun 08, 2022 $ 1.4324520 $ 1.4480730 $ 1.3721308 $ 196,179
Jun 07, 2022 $ 1.3757639 $ 1.6215600 $ 1.3392699 $ 545,580
Jun 06, 2022 $ 1.4118777 $ 1.4763608 $ 1.4029992 $ 227,126
Jun 05, 2022 $ 1.4545503 $ 1.4633201 $ 1.3508380 $ 341,219
Jun 04, 2022 $ 1.4620210 $ 1.4952378 $ 1.4310535 $ 273,202
Jun 03, 2022 $ 1.4897579 $ 1.5698270 $ 1.4646342 $ 677,294
Jun 02, 2022 $ 1.5530807 $ 1.6473080 $ 1.5081329 $ 451,677
Jun 01, 2022 $ 1.6350577 $ 1.6987867 $ 1.5157541 $ 252,470
May 31, 2022 $ 1.6043663 $ 1.6536032 $ 1.5413757 $ 612,584
May 30, 2022 $ 1.6381736 $ 1.7039020 $ 1.4866333 $ 798,443
May 29, 2022 $ 1.5211844 $ 1.6355674 $ 1.4216834 $ 592,291
May 28, 2022 $ 1.4679287 $ 1.5249588 $ 1.3847327 $ 297,506
May 22, 2022 $ 1.5967603 $ 1.7590562 $ 1.5967603 $ 333,266
May 21, 2022 $ 1.6846239 $ 1.7531628 $ 1.6574412 $ 290,249
May 20, 2022 $ 1.6776720 $ 1.8353663 $ 1.5249428 $ 908,699
May 19, 2022 $ 1.5253881 $ 1.5336115 $ 1.3326663 $ 644,516
May 17, 2022 $ 1.5311244 $ 1.6331935 $ 1.4721149 $ 223,663
May 16, 2022 $ 1.5756096 $ 1.6802401 $ 1.4867322 $ 623,931
May 15, 2022 $ 1.6285740 $ 1.6435356 $ 1.3765123 $ 593,929
May 14, 2022 $ 1.4064716 $ 1.4080425 $ 1.2710680 $ 359,622
May 13, 2022 $ 1.3314404 $ 1.4204394 $ 1.1246157 $ 1,208,179
May 12, 2022 $ 1.3403006 $ 2.0068671 $ 1.2182161 $ 1,333,254
May 11, 2022 $ 1.9010131 $ 1.9655265 $ 1.3356280 $ 4,376,795
May 10, 2022 $ 1.8854978 $ 2.2148375 $ 1.4786605 $ 1,832,976
May 09, 2022 $ 1.6167053 $ 2.0468249 $ 1.6004806 $ 693,759
May 08, 2022 $ 2.0072554 $ 2.1269445 $ 2.0008523 $ 682,722
May 07, 2022 $ 2.1212556 $ 2.2069750 $ 2.0947642 $ 769,598
May 06, 2022 $ 2.1871798 $ 2.2799482 $ 2.1769341 $ 671,722
May 05, 2022 $ 2.2764093 $ 2.3724578 $ 2.2595405 $ 726,583
May 03, 2022 $ 2.3075299 $ 2.3918432 $ 2.3075299 $ 394,112
May 02, 2022 $ 2.3837768 $ 2.3891160 $ 2.3222166 $ 329,799
May 01, 2022 $ 2.3372366 $ 2.3823182 $ 2.3068723 $ 385,307
Apr 30, 2022 $ 2.3534294 $ 2.5027571 $ 2.3527805 $ 395,634
Apr 29, 2022 $ 2.4518304 $ 2.6368425 $ 2.4246971 $ 489,038
Apr 28, 2022 $ 2.6173420 $ 2.6654451 $ 2.4632943 $ 1,161,675
Apr 27, 2022 $ 2.4872786 $ 2.6018242 $ 2.4816477 $ 456,715
Apr 26, 2022 $ 2.5684149 $ 2.7497018 $ 2.5648928 $ 339,116
Apr 24, 2022 $ 2.6769614 $ 2.7884823 $ 2.6691573 $ 263,985
Apr 23, 2022 $ 2.7740859 $ 2.8418739 $ 2.7392557 $ 327,315
Apr 21, 2022 $ 2.8388255 $ 2.9332737 $ 2.8309816 $ 494,111
Apr 20, 2022 $ 2.9216904 $ 2.9645001 $ 2.8569173 $ 514,090
Apr 19, 2022 $ 2.9361950 $ 3.0324940 $ 2.8528608 $ 727,922
Apr 18, 2022 $ 3.0032010 $ 3.0266800 $ 2.8338327 $ 1,310,481
Apr 17, 2022 $ 3.0043488 $ 3.1529042 $ 2.8165530 $ 1,527,757
Apr 16, 2022 $ 2.8378757 $ 2.8845025 $ 2.8022411 $ 468,732
Apr 10, 2022 $ 3.2292015 $ 3.3396064 $ 2.9366758 $ 1,828,503
Apr 09, 2022 $ 3.0387482 $ 3.1514522 $ 2.9558025 $ 801,148
Apr 08, 2022 $ 2.9952501 $ 3.2529131 $ 2.9919145 $ 756,492
Apr 07, 2022 $ 3.2529131 $ 3.4623342 $ 2.6835409 $ 4,613,962
Apr 06, 2022 $ 3.4496837 $ 3.6900773 $ 3.4473407 $ 1,105,545
Apr 05, 2022 $ 3.6145799 $ 3.8443065 $ 3.2936760 $ 2,671,931
Apr 04, 2022 $ 3.8120263 $ 3.9902485 $ 3.4135664 $ 2,080,732
Apr 03, 2022 $ 3.5492278 $ 3.6471270 $ 3.5138239 $ 1,059,724
Apr 02, 2022 $ 3.5546470 $ 3.8530109 $ 3.4390926 $ 2,799,127
Apr 01, 2022 $ 3.4516621 $ 3.6557000 $ 3.3115008 $ 3,168,530
Mar 31, 2022 $ 3.3934108 $ 3.5814369 $ 3.3913428 $ 1,105,091
Mar 30, 2022 $ 3.5073487 $ 3.6412368 $ 3.4601575 $ 1,950,198
Mar 29, 2022 $ 3.5774070 $ 3.6795268 $ 3.4161373 $ 2,045,633
Mar 28, 2022 $ 3.4161373 $ 3.7343131 $ 3.4161373 $ 1,044,623
Mar 27, 2022 $ 3.6485887 $ 3.6669026 $ 3.3606857 $ 1,802,931
Mar 26, 2022 $ 3.4164625 $ 3.4530155 $ 3.1739803 $ 1,179,303
Mar 25, 2022 $ 3.2092609 $ 3.4423211 $ 3.1606268 $ 1,009,417
Mar 24, 2022 $ 3.3784329 $ 3.6043670 $ 3.3625481 $ 1,258,910
Mar 23, 2022 $ 3.4921226 $ 3.7435617 $ 3.4516118 $ 1,124,913
Mar 22, 2022 $ 3.7156204 $ 3.8043199 $ 3.3660304 $ 2,334,627
Mar 21, 2022 $ 3.3889015 $ 3.6527657 $ 3.3816894 $ 1,025,317
Mar 20, 2022 $ 3.5972108 $ 3.7874657 $ 3.5956048 $ 871,202
Mar 19, 2022 $ 3.6915317 $ 3.8685829 $ 3.6662495 $ 1,180,383
Mar 18, 2022 $ 3.7564544 $ 3.7666110 $ 3.5521521 $ 1,041,837
Mar 17, 2022 $ 3.6101179 $ 3.7187921 $ 3.2633004 $ 2,004,818
Mar 16, 2022 $ 3.3396767 $ 3.3466249 $ 3.1403701 $ 1,087,420
Mar 15, 2022 $ 3.1825026 $ 3.3242396 $ 3.1432392 $ 1,557,289
Mar 14, 2022 $ 3.3165476 $ 3.3753558 $ 3.2062739 $ 1,174,206
Mar 13, 2022 $ 3.2825292 $ 3.4785428 $ 3.2058585 $ 1,964,391
Mar 12, 2022 $ 3.2122713 $ 3.2762770 $ 3.1787690 $ 1,638,305
Mar 11, 2022 $ 3.2541176 $ 3.2763740 $ 3.1972539 $ 1,097,100
Mar 10, 2022 $ 3.2715115 $ 3.4057137 $ 3.2319442 $ 1,536,746
Mar 09, 2022 $ 3.3735444 $ 3.5688976 $ 3.1841759 $ 2,278,321
Mar 08, 2022 $ 3.1874052 $ 3.3059441 $ 3.1582553 $ 1,513,770
Mar 07, 2022 $ 3.2437929 $ 3.3674867 $ 3.1152028 $ 2,273,572
Mar 06, 2022 $ 3.2349870 $ 3.6045890 $ 3.2012513 $ 2,279,484
Mar 05, 2022 $ 3.5894178 $ 3.5894178 $ 3.4273198 $ 2,574,267
Mar 04, 2022 $ 3.5527757 $ 3.8220766 $ 3.3036982 $ 5,594,523
Mar 03, 2022 $ 3.3240279 $ 3.6161409 $ 3.2685000 $ 3,790,364
Mar 02, 2022 $ 3.4816640 $ 3.4882842 $ 3.0499053 $ 4,530,765
Mar 01, 2022 $ 3.2565687 $ 3.4285790 $ 3.1720262 $ 3,503,609
Feb 28, 2022 $ 3.3768469 $ 3.3776494 $ 3.0737863 $ 3,025,270
Feb 27, 2022 $ 3.1080951 $ 3.3457118 $ 3.1012925 $ 3,095,231
Feb 26, 2022 $ 3.3352340 $ 3.5376743 $ 3.2502897 $ 3,852,604
Feb 25, 2022 $ 3.2687824 $ 3.3115620 $ 3.0693629 $ 3,467,007
Feb 24, 2022 $ 3.1262472 $ 3.1718633 $ 2.7980092 $ 3,650,593
Feb 23, 2022 $ 3.1721595 $ 3.3704847 $ 3.1721595 $ 3,305,652
Feb 21, 2022 $ 3.1039601 $ 3.3387239 $ 2.9792166 $ 2,261,256
Feb 20, 2022 $ 3.2112422 $ 3.2378639 $ 3.0377791 $ 2,499,714
Feb 19, 2022 $ 3.0543615 $ 3.1526383 $ 3.0405832 $ 2,423,737
Feb 18, 2022 $ 3.1321892 $ 3.4406505 $ 3.0889674 $ 3,880,491
Feb 17, 2022 $ 3.1642125 $ 3.4482418 $ 3.1317764 $ 3,910,715
Feb 16, 2022 $ 3.2200119 $ 3.2438517 $ 3.1244021 $ 3,653,586
Feb 15, 2022 $ 3.2231110 $ 3.3888290 $ 2.9670500 $ 1,975,812
Feb 14, 2022 $ 2.9663984 $ 2.9897073 $ 2.8341117 $ 686,380
Feb 13, 2022 $ 2.9515194 $ 3.1196341 $ 2.9336245 $ 649,103
Feb 12, 2022 $ 2.9697011 $ 3.1054323 $ 2.9362722 $ 1,151,058
Feb 11, 2022 $ 2.9979919 $ 3.1604318 $ 2.9734293 $ 1,410,298
Feb 10, 2022 $ 3.1289903 $ 3.2176169 $ 3.0932297 $ 647,188
Feb 09, 2022 $ 3.1967015 $ 3.2830663 $ 3.1511869 $ 430,057
Feb 08, 2022 $ 3.1750075 $ 3.4474856 $ 3.0834115 $ 1,427,508
Feb 07, 2022 $ 3.3944071 $ 3.5004877 $ 3.3656561 $ 920,287
Feb 06, 2022 $ 3.3693382 $ 3.4837970 $ 3.3171125 $ 455,688
Feb 05, 2022 $ 3.3491693 $ 3.6126567 $ 3.3033823 $ 996,819
Feb 04, 2022 $ 3.5072003 $ 3.5776486 $ 3.3125459 $ 1,024,742
Feb 03, 2022 $ 3.3588632 $ 3.3625403 $ 3.0108765 $ 872,119
Feb 02, 2022 $ 3.1107020 $ 3.3847354 $ 3.1101345 $ 435,042
Feb 01, 2022 $ 3.3828983 $ 3.5319033 $ 3.3309262 $ 935,402
Jan 31, 2022 $ 3.3510587 $ 3.3921268 $ 3.0237879 $ 1,502,503
Jan 30, 2022 $ 3.1936141 $ 3.2040978 $ 3.0117943 $ 1,637,585
Jan 29, 2022 $ 3.1689814 $ 3.2736508 $ 3.1301827 $ 920,932
Jan 28, 2022 $ 3.2228900 $ 3.3567714 $ 3.1252559 $ 919,517
Jan 27, 2022 $ 3.3554054 $ 3.5850664 $ 3.2614260 $ 1,511,285
Jan 26, 2022 $ 3.5221707 $ 3.8372633 $ 3.4475790 $ 1,471,475
Jan 25, 2022 $ 3.8282966 $ 3.8972528 $ 3.7478744 $ 878,636
Jan 24, 2022 $ 3.7947376 $ 3.8920670 $ 3.4460787 $ 1,398,329
Jan 23, 2022 $ 3.8575397 $ 4.0249440 $ 3.5382535 $ 1,165,148
Jan 22, 2022 $ 3.5381245 $ 3.9927952 $ 3.3765279 $ 1,462,583
Jan 21, 2022 $ 3.9295859 $ 4.5062743 $ 3.7724304 $ 1,494,685
Jan 20, 2022 $ 4.3413330 $ 4.6339982 $ 4.2234360 $ 1,343,434
Jan 19, 2022 $ 4.2302445 $ 4.4574223 $ 4.1679562 $ 838,449
Jan 18, 2022 $ 4.4506330 $ 4.5751897 $ 4.1751635 $ 1,439,559
Jan 17, 2022 $ 4.4183311 $ 5.0451889 $ 4.3456522 $ 1,426,814
Jan 16, 2022 $ 4.9719322 $ 5.1371532 $ 4.6625753 $ 1,441,390
Jan 15, 2022 $ 4.8001688 $ 4.9156043 $ 4.7034138 $ 978,107
Jan 14, 2022 $ 4.8732414 $ 4.8973369 $ 4.4666849 $ 2,426,848
Jan 13, 2022 $ 4.5616723 $ 5.0208725 $ 4.5561986 $ 1,691,877
Jan 12, 2022 $ 4.9896546 $ 5.1869161 $ 4.8296746 $ 1,686,765
Jan 11, 2022 $ 4.8342750 $ 4.9037070 $ 4.5238899 $ 1,434,974
Jan 10, 2022 $ 4.7358094 $ 4.7532513 $ 4.2977944 $ 1,713,703
Jan 09, 2022 $ 4.4930823 $ 4.8132119 $ 4.4631593 $ 1,665,060
Jan 08, 2022 $ 4.6142155 $ 4.9800256 $ 4.3987102 $ 1,964,915
Jan 07, 2022 $ 4.8535405 $ 5.5177381 $ 4.8440038 $ 2,697,659
Jan 06, 2022 $ 5.4564150 $ 5.6863429 $ 5.1235791 $ 2,220,846
Jan 05, 2022 $ 5.5345598 $ 6.1345657 $ 5.2446028 $ 2,711,889
Jan 04, 2022 $ 6.0462753 $ 6.2656621 $ 5.7135570 $ 2,333,036
Jan 03, 2022 $ 5.9712321 $ 6.0684982 $ 5.5562014 $ 2,096,720
Jan 02, 2022 $ 5.8651676 $ 6.1875892 $ 5.7106886 $ 1,163,636
Jan 01, 2022 $ 6.1579716 $ 6.3338800 $ 5.6807602 $ 1,774,876
Dec 31, 2021 $ 5.6843371 $ 5.9133790 $ 5.4812239 $ 1,744,327
Dec 30, 2021 $ 5.6841041 $ 5.7415939 $ 5.3969504 $ 1,732,822
Dec 29, 2021 $ 5.6011040 $ 5.6399684 $ 5.3118451 $ 1,388,770
Dec 28, 2021 $ 5.5098074 $ 6.1186132 $ 5.4129783 $ 1,733,084
Dec 27, 2021 $ 6.1155596 $ 6.4577567 $ 6.1013514 $ 1,055,701
Dec 26, 2021 $ 6.3361363 $ 6.3377745 $ 5.8348802 $ 1,522,827
Dec 25, 2021 $ 6.0246510 $ 6.0966560 $ 5.7171279 $ 1,139,320
Dec 24, 2021 $ 5.9379684 $ 6.2826278 $ 5.9199111 $ 1,612,789
Dec 23, 2021 $ 6.1996367 $ 6.2863795 $ 5.8456431 $ 1,314,131
Dec 22, 2021 $ 5.9616419 $ 6.1976012 $ 5.6165699 $ 1,180,936
Dec 21, 2021 $ 5.6983338 $ 5.7299676 $ 5.3177861 $ 552,018
Dec 20, 2021 $ 5.4460938 $ 5.6862421 $ 5.3123170 $ 1,274,089
Dec 19, 2021 $ 5.6291830 $ 5.8332990 $ 5.5948644 $ 736,937
Dec 18, 2021 $ 5.6617023 $ 5.6621910 $ 5.3459449 $ 607,190
Dec 17, 2021 $ 5.4051344 $ 5.7576273 $ 5.0801308 $ 1,074,831
Dec 16, 2021 $ 5.7158563 $ 6.0248718 $ 5.6883627 $ 385,458
Dec 15, 2021 $ 5.7023086 $ 5.9030804 $ 5.3177409 $ 836,316
Dec 14, 2021 $ 5.7072660 $ 5.8178147 $ 5.5681043 $ 948,005
Dec 13, 2021 $ 5.6488230 $ 6.4613180 $ 5.5147513 $ 1,244,632
Dec 12, 2021 $ 6.4447295 $ 6.5822029 $ 6.1249869 $ 1,427,689
Dec 11, 2021 $ 6.1938759 $ 6.3142059 $ 5.8973759 $ 1,009,717
Dec 10, 2021 $ 6.0579920 $ 6.3770605 $ 5.8272163 $ 1,034,746
Dec 09, 2021 $ 6.0923044 $ 6.7625850 $ 6.0869171 $ 1,051,253
Dec 08, 2021 $ 6.5889756 $ 6.8486626 $ 5.9095724 $ 1,511,699
Dec 07, 2021 $ 6.2413056 $ 6.6455932 $ 6.1895381 $ 834,631
Dec 06, 2021 $ 6.5132083 $ 6.5300631 $ 5.8610512 $ 1,522,021
Dec 05, 2021 $ 6.4147891 $ 7.1441309 $ 6.2544580 $ 713,337
Dec 04, 2021 $ 7.0579241 $ 7.7252498 $ 6.3091054 $ 2,078,442
Dec 03, 2021 $ 7.7046687 $ 7.8495050 $ 7.4239072 $ 1,483,879
Dec 01, 2021 $ 7.4091537 $ 7.8065207 $ 7.3816512 $ 885,438
Nov 30, 2021 $ 7.6583337 $ 7.8767879 $ 7.4727904 $ 1,288,319
Nov 29, 2021 $ 7.7224981 $ 7.8079628 $ 7.4336009 $ 803,924
Nov 28, 2021 $ 7.5380586 $ 7.6598862 $ 7.1378957 $ 936,737
Nov 27, 2021 $ 7.4801678 $ 7.8167346 $ 7.4425097 $ 838,936
Nov 26, 2021 $ 7.4703456 $ 8.1009761 $ 7.1387844 $ 1,437,019
Nov 25, 2021 $ 8.0610766 $ 8.2654095 $ 7.7787133 $ 1,018,298
Nov 24, 2021 $ 7.7940227 $ 8.3664127 $ 7.7308938 $ 1,009,428
Nov 23, 2021 $ 8.3664127 $ 8.4837617 $ 7.9687679 $ 1,200,128
Nov 22, 2021 $ 8.2675840 $ 8.4865459 $ 7.6451381 $ 2,184,733
Nov 21, 2021 $ 8.1700429 $ 8.3695958 $ 7.4388618 $ 1,164,479
Nov 20, 2021 $ 7.6308993 $ 7.6974013 $ 7.1357987 $ 805,610
Nov 19, 2021 $ 7.1515599 $ 7.2289422 $ 6.8876158 $ 931,361
Nov 18, 2021 $ 6.9193446 $ 7.5576613 $ 6.7502164 $ 1,161,422
Nov 17, 2021 $ 7.3967792 $ 7.5115398 $ 7.0063487 $ 854,070
Nov 16, 2021 $ 7.2065590 $ 7.6328258 $ 6.9738259 $ 1,640,597
Nov 15, 2021 $ 7.6240532 $ 8.1281277 $ 7.5841362 $ 745,619
Nov 14, 2021 $ 7.7515164 $ 8.2314299 $ 7.7514406 $ 621,848
Nov 13, 2021 $ 8.1088366 $ 8.3178311 $ 7.9237221 $ 706,948
Nov 12, 2021 $ 7.9713433 $ 8.1408192 $ 7.7739764 $ 892,668
Nov 11, 2021 $ 8.1365215 $ 8.3878319 $ 7.6347788 $ 809,084
Nov 10, 2021 $ 7.7692438 $ 8.6585712 $ 7.4436632 $ 1,526,766
Nov 09, 2021 $ 8.3999521 $ 9.2629109 $ 8.2048212 $ 1,756,143
Nov 08, 2021 $ 9.0828896 $ 9.3246171 $ 8.8210631 $ 1,609,602
Nov 07, 2021 $ 9.3153660 $ 9.3155299 $ 8.7055850 $ 1,012,807
Nov 06, 2021 $ 8.8670232 $ 8.9614877 $ 8.4497744 $ 621,956
Nov 05, 2021 $ 8.9566618 $ 9.1518878 $ 8.8095842 $ 1,325,384
Nov 04, 2021 $ 8.9651125 $ 9.1026644 $ 8.6854643 $ 1,212,076
Nov 03, 2021 $ 8.8014093 $ 8.8567706 $ 8.3986286 $ 1,215,684
Nov 02, 2021 $ 8.7585782 $ 9.0549738 $ 8.6674789 $ 1,769,124
Nov 01, 2021 $ 8.9380135 $ 9.1024458 $ 8.4941416 $ 1,487,974
Oct 31, 2021 $ 8.9205662 $ 9.3594033 $ 8.6125842 $ 1,188,129
Oct 30, 2021 $ 9.2700428 $ 9.7558054 $ 9.1231614 $ 2,732,871
Oct 29, 2021 $ 9.7015645 $ 12.719369 $ 9.4185197 $ 6,127,497
Oct 28, 2021 $ 9.7040871 $ 9.9867734 $ 8.5547940 $ 2,994,177
Oct 27, 2021 $ 8.6293900 $ 9.4751710 $ 8.3378326 $ 2,643,888
Oct 26, 2021 $ 9.4524904 $ 9.4580850 $ 8.0253939 $ 2,417,003
Oct 24, 2021 $ 7.9545519 $ 8.2287179 $ 7.7908519 $ 1,191,059
Oct 23, 2021 $ 8.1608795 $ 8.3225268 $ 7.6979294 $ 1,157,270
Oct 22, 2021 $ 7.7362063 $ 8.0939448 $ 7.5336865 $ 1,308,063
Oct 21, 2021 $ 7.5781011 $ 8.1606952 $ 7.3913372 $ 1,323,522
Oct 20, 2021 $ 8.0966632 $ 8.2744989 $ 7.5856132 $ 1,321,932
Oct 19, 2021 $ 7.8617511 $ 7.8695606 $ 7.1241295 $ 1,459,686
Oct 18, 2021 $ 7.2944580 $ 7.4096350 $ 7.1232110 $ 1,205,901
Oct 17, 2021 $ 7.2896809 $ 7.7755784 $ 7.1053543 $ 1,213,627
Oct 16, 2021 $ 7.3873679 $ 7.6124092 $ 7.1789965 $ 1,346,029
Oct 15, 2021 $ 7.2418421 $ 7.4025210 $ 6.9643562 $ 1,394,471
Oct 14, 2021 $ 7.1762705 $ 7.6547934 $ 7.1644981 $ 1,162,366
Oct 13, 2021 $ 7.4424271 $ 7.7606659 $ 7.0799547 $ 1,086,420
Oct 12, 2021 $ 7.5245577 $ 7.6465726 $ 6.9319458 $ 1,612,421
Oct 11, 2021 $ 7.1987015 $ 7.7391080 $ 7.0773338 $ 1,131,046
Oct 10, 2021 $ 7.2897387 $ 7.6107794 $ 7.2846181 $ 1,466,489
Oct 09, 2021 $ 7.5473125 $ 7.9540330 $ 7.4029891 $ 1,124,565
Oct 08, 2021 $ 7.6428103 $ 8.3204333 $ 7.4917305 $ 2,455,733
Oct 07, 2021 $ 7.7673677 $ 7.9843961 $ 7.3352385 $ 2,069,481
Oct 06, 2021 $ 7.6211201 $ 8.2790551 $ 7.4220078 $ 2,921,299
Oct 05, 2021 $ 7.9830253 $ 8.2001165 $ 7.7869906 $ 3,379,057
Oct 04, 2021 $ 7.8706978 $ 8.6749926 $ 7.7669716 $ 2,483,842
Oct 03, 2021 $ 8.6446779 $ 9.1099096 $ 8.4734900 $ 2,313,277
Oct 02, 2021 $ 8.9940886 $ 9.2842622 $ 8.5800327 $ 1,283,907
Oct 01, 2021 $ 8.6302549 $ 8.8651506 $ 8.3221042 $ 1,658,693
Sep 30, 2021 $ 8.5954575 $ 8.9435314 $ 7.7905624 $ 1,865,599
Sep 29, 2021 $ 7.7948298 $ 8.6851694 $ 7.6519455 $ 2,163,178
Sep 28, 2021 $ 7.6702410 $ 8.9135027 $ 7.6554441 $ 1,668,675
Sep 27, 2021 $ 8.4935262 $ 10.254855 $ 8.4540202 $ 2,467,154
Sep 26, 2021 $ 9.2125096 $ 10.101282 $ 9.0565924 $ 2,312,673
Sep 25, 2021 $ 10.097876 $ 11.399724 $ 10.048814 $ 1,225,664
Sep 24, 2021 $ 11.291589 $ 11.540837 $ 9.9290474 $ 1,781,539
Sep 23, 2021 $ 11.529434 $ 11.841023 $ 11.053300 $ 2,480,354
Sep 22, 2021 $ 11.186790 $ 12.827946 $ 9.0814066 $ 4,783,706
Sep 21, 2021 $ 9.1308820 $ 10.721004 $ 9.1262831 $ 2,036,318
Sep 20, 2021 $ 10.052128 $ 12.593749 $ 10.038083 $ 3,250,671
Sep 19, 2021 $ 12.067263 $ 12.637081 $ 11.527754 $ 2,549,969
Sep 18, 2021 $ 11.782756 $ 11.894378 $ 10.268208 $ 2,676,534
Sep 17, 2021 $ 10.548638 $ 11.738384 $ 10.296318 $ 2,572,136
Sep 16, 2021 $ 11.514392 $ 11.665170 $ 10.561468 $ 2,866,439
Sep 15, 2021 $ 10.979635 $ 13.097613 $ 10.660921 $ 2,718,812
Sep 14, 2021 $ 11.312165 $ 11.833424 $ 10.936086 $ 3,255,543
Sep 13, 2021 $ 11.469281 $ 12.739482 $ 10.474549 $ 3,867,095
Sep 12, 2021 $ 11.544325 $ 12.197460 $ 9.5560050 $ 3,010,925
Sep 11, 2021 $ 9.7919631 $ 11.450287 $ 9.6635791 $ 2,037,909
Sep 10, 2021 $ 10.990097 $ 11.471428 $ 9.6423443 $ 4,166,626
Sep 09, 2021 $ 10.237015 $ 12.394300 $ 8.7440578 $ 9,765,140
Sep 08, 2021 $ 9.0956272 $ 13.525802 $ 8.3420867 $ 2,273,100
Sep 07, 2021 $ 8.6621764 $ 10.353072 $ 7.8533463 $ 399,422
Sep 06, 2021 $ 10.279850 $ 10.637064 $ 9.9279940 $ 184,120
Sep 05, 2021 $ 10.421013 $ 10.510610 $ 9.3780502 $ 442,962
Sep 04, 2021 $ 9.4328941 $ 9.6081411 $ 9.1069510 $ 158,492
Sep 03, 2021 $ 9.2896685 $ 9.6180174 $ 8.8694426 $ 288,165
Sep 02, 2021 $ 9.1866365 $ 9.3787584 $ 8.8125384 $ 154,453
Sep 01, 2021 $ 9.2902936 $ 9.6400199 $ 7.9933311 $ 322,024
Aug 31, 2021 $ 9.0510180 $ 9.5206741 $ 8.3822234 $ 299,723
Aug 30, 2021 $ 8.4106498 $ 8.9030451 $ 7.8506728 $ 400,216
Aug 29, 2021 $ 8.4810085 $ 8.7616783 $ 8.2130074 $ 163,750
Aug 27, 2021 $ 8.1203091 $ 8.3309407 $ 7.1651976 $ 212,880
Aug 26, 2021 $ 7.5336792 $ 8.2582839 $ 7.3167630 $ 398,028
Aug 25, 2021 $ 8.0499227 $ 8.2227905 $ 7.4972251 $ 198,789
Aug 24, 2021 $ 8.2077123 $ 8.9017689 $ 7.7941663 $ 251,774
Aug 23, 2021 $ 8.8383315 $ 8.9726365 $ 8.5955813 $ 260,978
Aug 22, 2021 $ 8.7170002 $ 10.007546 $ 8.2501002 $ 406,631
Aug 21, 2021 $ 8.5852716 $ 9.2884388 $ 7.5432377 $ 293,106
Aug 20, 2021 $ 7.6593766 $ 7.8463049 $ 7.4993484 $ 214,101
Aug 19, 2021 $ 7.5106334 $ 8.0208309 $ 7.0990175 $ 215,556
Aug 18, 2021 $ 7.0980858 $ 7.1605163 $ 6.4134069 $ 264,204
Aug 17, 2021 $ 6.5773173 $ 6.7657731 $ 6.3313286 $ 160,799
Aug 16, 2021 $ 6.5808118 $ 6.8911289 $ 6.4931385 $ 230,098
Aug 15, 2021 $ 6.6112697 $ 6.6387576 $ 6.3571237 $ 146,673
Aug 14, 2021 $ 6.4068579 $ 6.5087209 $ 6.1888156 $ 123,890
Aug 13, 2021 $ 6.3751132 $ 6.4996990 $ 6.0463806 $ 147,912
Aug 12, 2021 $ 6.0571096 $ 6.2443707 $ 5.9556755 $ 61,734
Aug 11, 2021 $ 6.2037382 $ 6.5190021 $ 6.0586145 $ 124,746
Aug 10, 2021 $ 6.3820588 $ 6.5167990 $ 6.0401066 $ 63,393
Aug 09, 2021 $ 6.1130850 $ 5.9295530 $ 6.0373770 $ 57,176
Aug 08, 2021 $ 5.9480253 $ 6.6692112 $ 5.7850094 $ 129,691
Aug 07, 2021 $ 6.4069254 $ 6.5583599 $ 6.1304361 $ 103,707
Aug 06, 2021 $ 6.1687140 $ 6.3706506 $ 5.6851359 $ 115,128
Aug 05, 2021 $ 5.9254112 $ 6.0193259 $ 5.7355756 $ 93,285
Aug 04, 2021 $ 6.0067710 $ 6.1241971 $ 5.6260948 $ 123,060
Aug 03, 2021 $ 6.0039031 $ 6.1872409 $ 5.7861784 $ 104,565
Aug 02, 2021 $ 6.0844750 $ 6.2423217 $ 6.0491440 $ 60,321
Aug 01, 2021 $ 6.1813508 $ 6.7764274 $ 6.1581505 $ 158,724
Jul 31, 2021 $ 6.3276541 $ 6.5109408 $ 6.1789909 $ 108,896
Jul 30, 2021 $ 6.4456623 $ 7.0020913 $ 6.1615378 $ 118,603
Jul 29, 2021 $ 6.3555823 $ 6.4684565 $ 6.2796751 $ 45,638
Jul 28, 2021 $ 6.3891210 $ 6.7936289 $ 6.2297663 $ 66,072
Jul 27, 2021 $ 6.4609778 $ 6.5255438 $ 6.2464519 $ 57,737
Jul 26, 2021 $ 6.4614965 $ 6.9140086 $ 6.2194748 $ 145,303
Jul 25, 2021 $ 6.2367472 $ 6.3807864 $ 6.1026037 $ 91,116
Jul 24, 2021 $ 6.1417842 $ 6.3769338 $ 6.0623108 $ 67,360
Jul 23, 2021 $ 6.2092028 $ 6.4396730 $ 5.8630388 $ 176,530
Jul 22, 2021 $ 6.2741910 $ 6.5783371 $ 6.0351397 $ 83,968
Jul 21, 2021 $ 6.2773874 $ 6.6243849 $ 5.5011273 $ 235,066
Jul 20, 2021 $ 5.5388003 $ 5.8833766 $ 5.3417279 $ 183,007
Jul 19, 2021 $ 5.8454018 $ 6.8068942 $ 5.7418032 $ 151,978
Jul 18, 2021 $ 6.6073324 $ 6.6291674 $ 5.9794011 $ 101,083
Jul 17, 2021 $ 5.9809220 $ 6.0044494 $ 5.6945264 $ 105,147
Jul 16, 2021 $ 5.8135538 $ 6.2590684 $ 5.7030212 $ 201,957
Jul 15, 2021 $ 6.1518913 $ 6.2900845 $ 5.8024422 $ 251,779
Jul 14, 2021 $ 6.1971328 $ 6.7445073 $ 6.1389604 $ 132,170
Jul 13, 2021 $ 6.7194300 $ 7.4763348 $ 6.6312589 $ 210,016
Jul 12, 2021 $ 7.1707900 $ 8.2101547 $ 7.0958230 $ 251,575
Jul 11, 2021 $ 8.0183358 $ 8.1445769 $ 7.7481481 $ 72,741
Jul 10, 2021 $ 7.7531696 $ 8.0567490 $ 7.5425389 $ 92,613
Jul 09, 2021 $ 7.7461446 $ 7.8324911 $ 7.1400620 $ 208,467
Jul 08, 2021 $ 7.5876024 $ 8.5030073 $ 7.4613234 $ 197,096
Jul 07, 2021 $ 8.2925423 $ 8.8397074 $ 8.2461914 $ 150,614
Jul 06, 2021 $ 8.3890972 $ 8.9307528 $ 8.1277668 $ 296,536
Jul 05, 2021 $ 8.8061741 $ 8.8514737 $ 8.1147148 $ 84,329
Jul 04, 2021 $ 8.5071981 $ 9.0002648 $ 8.1648019 $ 197,206
Jul 03, 2021 $ 8.3091783 $ 8.4874531 $ 7.9445488 $ 96,209
Jul 02, 2021 $ 8.1680687 $ 8.4514405 $ 7.4548672 $ 158,720
Jul 01, 2021 $ 8.1078908 $ 9.4729940 $ 7.9989598 $ 200,210
Jun 29, 2021 $ 9.5357307 $ 10.054908 $ 9.1518334 $ 169,142
Jun 26, 2021 $ 10.577275 $ 10.875156 $ 10.236891 $ 54,655
Jun 25, 2021 $ 10.528758 $ 12.002156 $ 10.463007 $ 1,517,449
Jun 24, 2021 $ 11.801470 $ 11.872503 $ 10.796289 $ 2,168,988
Jun 23, 2021 $ 11.260706 $ 11.277981 $ 8.6836995 $ 1,658,049
Jun 22, 2021 $ 8.7941307 $ 9.2595355 $ 7.9052656 $ 1,028,207
Jun 21, 2021 $ 9.1724361 $ 10.072024 $ 9.1373416 $ 851,138
Jun 20, 2021 $ 9.9379445 $ 10.237547 $ 9.5090716 $ 612,630
Jun 19, 2021 $ 9.8321833 $ 10.193568 $ 9.1919839 $ 1,158,684
Jun 18, 2021 $ 10.089561 $ 10.131441 $ 9.6230517 $ 554,103
Jun 17, 2021 $ 10.109307 $ 10.582052 $ 9.7023820 $ 548,874
Jun 16, 2021 $ 10.310882 $ 10.801645 $ 9.9494649 $ 701,896
Jun 15, 2021 $ 10.638158 $ 10.857768 $ 10.253938 $ 1,303,303
Jun 14, 2021 $ 10.259748 $ 10.758647 $ 9.8775087 $ 725,906
Jun 13, 2021 $ 10.561773 $ 11.028596 $ 10.050218 $ 639,235
Jun 12, 2021 $ 10.712841 $ 11.034589 $ 8.2384440 $ 1,955,054
Jun 11, 2021 $ 10.082723 $ 11.084899 $ 9.4997711 $ 926,872
Jun 10, 2021 $ 10.889731 $ 11.371419 $ 10.566897 $ 682,129
Jun 09, 2021 $ 11.116041 $ 11.365665 $ 10.357034 $ 1,206,207
Jun 08, 2021 $ 10.778825 $ 11.497636 $ 10.332934 $ 1,201,086
Jun 07, 2021 $ 10.745616 $ 12.026923 $ 10.745616 $ 1,082,555
Jun 06, 2021 $ 11.506943 $ 11.649397 $ 10.484914 $ 1,119,131
Jun 05, 2021 $ 10.888542 $ 11.435297 $ 10.001183 $ 1,025,541
Jun 04, 2021 $ 10.550457 $ 11.209143 $ 9.6203589 $ 1,426,370
Jun 03, 2021 $ 10.908974 $ 11.338695 $ 10.770790 $ 1,130,250
Jun 02, 2021 $ 10.948778 $ 11.689606 $ 10.600599 $ 1,331,296
Jun 01, 2021 $ 11.620906 $ 12.385287 $ 10.963423 $ 966,672
May 31, 2021 $ 11.376710 $ 11.916063 $ 10.828508 $ 1,081,530
May 30, 2021 $ 11.637037 $ 12.110221 $ 10.889050 $ 1,067,353
May 29, 2021 $ 11.255385 $ 11.451200 $ 10.700554 $ 682,445
May 28, 2021 $ 10.931342 $ 11.427089 $ 10.465876 $ 1,067,113
May 27, 2021 $ 11.288169 $ 12.139946 $ 10.477371 $ 1,659,917
May 26, 2021 $ 11.948113 $ 13.411802 $ 11.602438 $ 1,591,754
May 25, 2021 $ 11.758598 $ 12.281761 $ 9.5216337 $ 1,626,416
May 24, 2021 $ 11.362830 $ 11.433056 $ 9.7609058 $ 1,269,907
May 23, 2021 $ 10.263518 $ 11.401227 $ 7.6434620 $ 3,011,614
May 22, 2021 $ 11.056205 $ 12.229945 $ 10.269241 $ 1,494,067
May 21, 2021 $ 11.985762 $ 14.964618 $ 10.762852 $ 3,325,879
May 20, 2021 $ 13.250061 $ 14.385879 $ 11.762798 $ 1,497,654
May 19, 2021 $ 12.930731 $ 13.619527 $ 9.2882504 $ 3,755,036
May 18, 2021 $ 13.092757 $ 15.371904 $ 12.936359 $ 2,308,728
May 17, 2021 $ 14.505575 $ 16.039510 $ 13.992035 $ 2,077,309
May 16, 2021 $ 14.976705 $ 16.530445 $ 12.193514 $ 3,416,279
May 15, 2021 $ 15.600767 $ 16.529973 $ 14.004346 $ 3,252,351
May 14, 2021 $ 14.692471 $ 14.723557 $ 11.483039 $ 3,553,117
May 13, 2021 $ 11.542315 $ 11.664702 $ 10.578765 $ 2,024,571
May 12, 2021 $ 10.701669 $ 13.900674 $ 10.623388 $ 3,761,710
May 11, 2021 $ 11.048015 $ 11.262470 $ 8.8257832 $ 5,292,599
May 10, 2021 $ 9.0016545 $ 9.7858046 $ 8.8849883 $ 767,190
May 09, 2021 $ 9.0696371 $ 10.092991 $ 9.0078484 $ 863,079
May 08, 2021 $ 10.096555 $ 10.116622 $ 9.0752371 $ 938,325
May 07, 2021 $ 9.3551161 $ 9.7890393 $ 8.8491828 $ 1,097,966
May 06, 2021 $ 9.2688154 $ 10.033264 $ 8.5038805 $ 1,424,740
May 05, 2021 $ 8.6089859 $ 8.6950014 $ 8.1396071 $ 1,123,513
May 04, 2021 $ 8.4299444 $ 9.1103219 $ 8.2468887 $ 1,339,718
May 03, 2021 $ 9.0765940 $ 9.9909001 $ 8.5042641 $ 1,310,110
May 02, 2021 $ 9.5401649 $ 11.204669 $ 9.0003719 $ 1,709,488
May 01, 2021 $ 10.837622 $ 10.990188 $ 8.6983192 $ 1,712,725
Apr 30, 2021 $ 9.5776801 $ 11.141456 $ 9.5138927 $ 4,848,683
Apr 29, 2021 $ 10.563796 $ 12.297885 $ 9.5994856 $ 11,290,214
Apr 28, 2021 $ 11.527515 $ 12.021960 $ 6.3834906 $ 15,585,325
Apr 27, 2021 $ 8.0091985 $ 9.1169858 $ 6.3000545 $ 14,845,298
Apr 26, 2021 $ 6.3058714 $ 6.9692155 $ 2.8702226 $ 8,215,840
Apr 25, 2021 $ 3.0217920 $ 3.4056569 $ 2.7140786 $ 713,191
Apr 24, 2021 $ 2.8457746 $ 2.9188229 $ 2.4870950 $ 393,156
Apr 23, 2021 $ 2.5034763 $ 3.0983684 $ 2.3961388 $ 676,838
Apr 22, 2021 $ 2.6332247 $ 3.0519416 $ 2.5988486 $ 432,268
Apr 21, 2021 $ 2.8145958 $ 3.1290590 $ 2.7999742 $ 540,345
Apr 20, 2021 $ 2.8975991 $ 2.9023675 $ 2.5283404 $ 378,565
Apr 19, 2021 $ 2.8289944 $ 3.0537772 $ 2.7745759 $ 293,728
Apr 18, 2021 $ 2.7880707 $ 3.1256675 $ 2.2782321 $ 678,660
Apr 17, 2021 $ 3.1171907 $ 3.1538533 $ 2.8959284 $ 486,544
Apr 16, 2021 $ 2.9543194 $ 3.4084112 $ 2.8620896 $ 787,880
Apr 15, 2021 $ 3.2514014 $ 3.6415380 $ 3.1749375 $ 794,419
Apr 14, 2021 $ 3.5000138 $ 3.7194759 $ 3.0782958 $ 919,577
Apr 13, 2021 $ 3.6275132 $ 4.0027319 $ 3.0949728 $ 1,494,323
Apr 12, 2021 $ 3.7997346 $ 4.1436610 $ 3.6966789 $ 829,983
Apr 11, 2021 $ 4.1365004 $ 4.3037422 $ 3.8930124 $ 968,458
Apr 10, 2021 $ 4.0487079 $ 4.4461603 $ 3.8933142 $ 1,161,576
Apr 09, 2021 $ 3.9467711 $ 4.1041021 $ 3.5498672 $ 1,233,239
Apr 08, 2021 $ 3.8414897 $ 4.0715235 $ 3.3911033 $ 1,387,451
Apr 07, 2021 $ 3.9650132 $ 4.3224827 $ 3.4171034 $ 1,759,081
Apr 06, 2021 $ 4.1933544 $ 4.4019558 $ 3.9299012 $ 1,229,283
Apr 05, 2021 $ 4.1539938 $ 4.8210858 $ 3.9855455 $ 1,387,759
Apr 04, 2021 $ 4.7559406 $ 4.8819891 $ 3.8487331 $ 2,131,740
Apr 03, 2021 $ 3.8673851 $ 4.5948109 $ 3.7854952 $ 2,446,252

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept