BTC/USD
$ 93,597  -1.53%
BTC/EUR
€ 90,969  -1.41%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,349  -0.83%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 23.62B
Altcoin volume
$ 59.15B
Crypto market cap
$ 2.95T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

PIVX

PIVX

$ 0.319729 +1.36 % $ 0.323090 $ 0.308563 $ 81.06K 89.52M $ 28.62M
Pivx

PIVX PIVX

آخر سعر
$ 0.319729
%
+1.36 %
عالي24
$ 0.323090
منخفض24
$ 0.308563
حجم24
$ 81.06K
# عملات
89.52M
سقف السوق
$ 28.62M
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
PIVX PIVX historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Jan 08, 2025 $ 0.31543706 $ 0.31857173 $ 0.30414130 $ 90,573
Jan 07, 2025 $ 0.30977698 $ 0.34514614 $ 0.30785343 $ 85,991
Jan 06, 2025 $ 0.33892890 $ 0.35158341 $ 0.33559323 $ 87,474
Jan 05, 2025 $ 0.34079171 $ 0.34380799 $ 0.33358344 $ 47,533
Jan 04, 2025 $ 0.33771012 $ 0.34282416 $ 0.33040681 $ 42,761
Jan 03, 2025 $ 0.33554778 $ 0.34957387 $ 0.32015151 $ 70,859
Jan 02, 2025 $ 0.32794406 $ 0.34128414 $ 0.32191396 $ 62,551
Jan 01, 2025 $ 0.32533441 $ 0.32704781 $ 0.30508925 $ 69,920
Dec 31, 2024 $ 0.30938354 $ 0.33011633 $ 0.30888892 $ 91,404
Dec 30, 2024 $ 0.31771324 $ 0.35146001 $ 0.30840846 $ 111,652
Dec 29, 2024 $ 0.33559047 $ 0.35980483 $ 0.33417747 $ 147,102
Dec 28, 2024 $ 0.34808272 $ 0.38216720 $ 0.33309549 $ 348,967
Dec 27, 2024 $ 0.35637654 $ 0.36183269 $ 0.32986695 $ 191,821
Dec 26, 2024 $ 0.34969101 $ 0.39164754 $ 0.34190653 $ 773,581
Dec 25, 2024 $ 0.34300925 $ 0.37429562 $ 0.32683926 $ 374,820
Dec 24, 2024 $ 0.33195438 $ 0.33557756 $ 0.31951105 $ 99,369
Dec 23, 2024 $ 0.32973741 $ 0.33618132 $ 0.29875083 $ 238,416
Dec 22, 2024 $ 0.30854322 $ 0.34927749 $ 0.29761308 $ 408,753
Dec 21, 2024 $ 0.31912149 $ 0.36953752 $ 0.30132812 $ 593,923
Dec 20, 2024 $ 0.30554063 $ 0.30745610 $ 0.25909041 $ 181,275
Dec 19, 2024 $ 0.30360529 $ 0.33854304 $ 0.28825147 $ 198,524
Dec 18, 2024 $ 0.32052610 $ 0.35535516 $ 0.31498854 $ 290,869
Dec 17, 2024 $ 0.31981918 $ 0.38368010 $ 0.31490462 $ 490,778
Dec 16, 2024 $ 0.34731885 $ 0.35393244 $ 0.32693175 $ 197,949
Dec 15, 2024 $ 0.34022026 $ 0.44291272 $ 0.33557096 $ 1,167,997
Dec 14, 2024 $ 0.33715839 $ 0.35407074 $ 0.33278928 $ 393,998
Dec 13, 2024 $ 0.35204247 $ 0.48831967 $ 0.34465007 $ 2,313,454
Dec 12, 2024 $ 0.36908287 $ 0.44491691 $ 0.29770490 $ 1,074,380
Dec 11, 2024 $ 0.30187989 $ 0.30986734 $ 0.27768460 $ 90,708
Dec 10, 2024 $ 0.28812166 $ 0.33999103 $ 0.27158381 $ 748,980
Dec 09, 2024 $ 0.30503350 $ 0.35733315 $ 0.28635700 $ 203,731
Dec 08, 2024 $ 0.35684117 $ 0.36059141 $ 0.34238203 $ 166,075
Dec 07, 2024 $ 0.34861877 $ 0.36208186 $ 0.33835678 $ 190,681
Dec 06, 2024 $ 0.36088906 $ 0.37135541 $ 0.34684307 $ 105,749
Dec 05, 2024 $ 0.35424502 $ 0.38187544 $ 0.32898417 $ 344,706
Dec 04, 2024 $ 0.34210306 $ 0.36617034 $ 0.30583315 $ 305,293
Dec 03, 2024 $ 0.31629167 $ 0.35483598 $ 0.30649665 $ 519,234
Dec 02, 2024 $ 0.30822390 $ 0.30884912 $ 0.26824374 $ 249,946
Dec 01, 2024 $ 0.28186486 $ 0.28995752 $ 0.27850823 $ 126,604
Nov 30, 2024 $ 0.28795908 $ 0.29042711 $ 0.27116867 $ 189,853
Nov 29, 2024 $ 0.27431127 $ 0.27511568 $ 0.26423929 $ 156,244
Nov 28, 2024 $ 0.27149116 $ 0.27260372 $ 0.25800226 $ 89,768
Nov 27, 2024 $ 0.26121378 $ 0.27935622 $ 0.24464992 $ 247,139
Nov 26, 2024 $ 0.24671103 $ 0.26027314 $ 0.23845968 $ 134,691
Nov 25, 2024 $ 0.25446170 $ 0.26681468 $ 0.25104728 $ 155,601
Nov 24, 2024 $ 0.25584031 $ 0.26507204 $ 0.23867144 $ 218,031
Nov 23, 2024 $ 0.24447967 $ 0.26226300 $ 0.24144427 $ 279,252
Nov 22, 2024 $ 0.24087062 $ 0.24967532 $ 0.22567994 $ 109,889
Nov 21, 2024 $ 0.23150916 $ 0.31707628 $ 0.22277658 $ 592,012
Nov 20, 2024 $ 0.22561247 $ 0.23896153 $ 0.22060738 $ 79,544
Nov 19, 2024 $ 0.23871639 $ 0.24124397 $ 0.23379981 $ 74,082
Nov 18, 2024 $ 0.23803343 $ 0.24889319 $ 0.22471772 $ 199,452
Nov 17, 2024 $ 0.24147368 $ 0.24883799 $ 0.22853400 $ 135,441
Nov 16, 2024 $ 0.23691807 $ 0.23900179 $ 0.22603917 $ 51,735
Nov 15, 2024 $ 0.22642193 $ 0.22669259 $ 0.20963802 $ 74,329
Nov 14, 2024 $ 0.21585691 $ 0.22423823 $ 0.21296891 $ 60,419
Nov 13, 2024 $ 0.21563799 $ 0.22802922 $ 0.21012806 $ 73,337
Nov 12, 2024 $ 0.22437877 $ 0.23641375 $ 0.21284790 $ 273,917
Nov 11, 2024 $ 0.23591796 $ 0.24344523 $ 0.21995482 $ 194,848
Nov 10, 2024 $ 0.23681678 $ 0.35184831 $ 0.20973008 $ 1,105,345
Nov 09, 2024 $ 0.21139204 $ 0.21160955 $ 0.20296883 $ 24,737
Nov 08, 2024 $ 0.20395875 $ 0.20485566 $ 0.19859085 $ 28,431
Nov 07, 2024 $ 0.19998160 $ 0.20490179 $ 0.19678079 $ 46,744
Nov 06, 2024 $ 0.19952397 $ 0.20051012 $ 0.18068919 $ 56,032
Nov 05, 2024 $ 0.18082138 $ 0.18373381 $ 0.16971947 $ 30,661
Nov 04, 2024 $ 0.16988181 $ 0.17577330 $ 0.16765959 $ 28,622
Nov 03, 2024 $ 0.17312384 $ 0.18093457 $ 0.16949054 $ 43,103
Nov 02, 2024 $ 0.18053332 $ 0.18636456 $ 0.18006322 $ 28,178
Nov 01, 2024 $ 0.18456283 $ 0.19441778 $ 0.18271466 $ 128,219
Oct 31, 2024 $ 0.18957668 $ 0.19874956 $ 0.18781112 $ 114,849
Oct 30, 2024 $ 0.19838525 $ 0.20301212 $ 0.19637932 $ 38,387
Oct 29, 2024 $ 0.20183748 $ 0.20231478 $ 0.19066816 $ 67,802
Oct 28, 2024 $ 0.19257917 $ 0.20200007 $ 0.18475208 $ 151,262
Oct 27, 2024 $ 0.18900750 $ 0.19091043 $ 0.18276407 $ 24,404
Oct 26, 2024 $ 0.18465264 $ 0.18563072 $ 0.18086999 $ 28,734
Oct 25, 2024 $ 0.18241158 $ 0.19656393 $ 0.18119838 $ 48,759
Oct 24, 2024 $ 0.19321192 $ 0.19461007 $ 0.18785270 $ 34,195
Oct 23, 2024 $ 0.19234794 $ 0.20352364 $ 0.18842632 $ 64,981
Oct 22, 2024 $ 0.20335265 $ 0.20345787 $ 0.19656642 $ 25,889
Oct 21, 2024 $ 0.20051496 $ 0.21661518 $ 0.19962350 $ 35,440
Oct 20, 2024 $ 0.21452796 $ 0.21601950 $ 0.20029507 $ 40,084
Oct 19, 2024 $ 0.20400219 $ 0.20404239 $ 0.19893349 $ 30,698
Oct 18, 2024 $ 0.19936289 $ 0.20524560 $ 0.19905239 $ 33,377
Oct 17, 2024 $ 0.20064991 $ 0.21111918 $ 0.19698754 $ 51,961
Oct 16, 2024 $ 0.20955373 $ 0.21257801 $ 0.20437121 $ 108,033
Oct 15, 2024 $ 0.21048948 $ 0.21825790 $ 0.20627194 $ 102,012
Oct 14, 2024 $ 0.21632785 $ 0.21783614 $ 0.20568916 $ 62,920
Oct 13, 2024 $ 0.20799986 $ 0.21072741 $ 0.20132312 $ 57,002
Oct 12, 2024 $ 0.20606289 $ 0.21096947 $ 0.20232497 $ 46,199
Oct 11, 2024 $ 0.20255273 $ 0.20500480 $ 0.19228073 $ 41,999
Oct 10, 2024 $ 0.19264588 $ 0.19521070 $ 0.18671978 $ 38,906
Oct 09, 2024 $ 0.19500247 $ 0.20210033 $ 0.19065636 $ 132,179
Oct 08, 2024 $ 0.20013467 $ 0.20695706 $ 0.19572660 $ 99,111
Oct 07, 2024 $ 0.19581567 $ 0.20600911 $ 0.19432423 $ 67,909
Oct 06, 2024 $ 0.19907083 $ 0.20108318 $ 0.18820116 $ 56,081
Oct 05, 2024 $ 0.18997840 $ 0.19460271 $ 0.18644859 $ 80,454
Oct 04, 2024 $ 0.19064748 $ 0.19290814 $ 0.18380865 $ 43,605
Oct 03, 2024 $ 0.18411803 $ 0.19091204 $ 0.18191578 $ 86,578
Oct 02, 2024 $ 0.18760643 $ 0.19918931 $ 0.18553026 $ 54,425
Oct 01, 2024 $ 0.18854840 $ 0.21813074 $ 0.18405058 $ 187,492
Sep 30, 2024 $ 0.21385211 $ 0.22921126 $ 0.21086405 $ 71,553
Sep 29, 2024 $ 0.22838683 $ 0.23006195 $ 0.21951978 $ 61,991
Sep 28, 2024 $ 0.22270716 $ 0.23563724 $ 0.22258270 $ 41,646
Sep 27, 2024 $ 0.23138715 $ 0.23446224 $ 0.22504789 $ 130,163
Sep 26, 2024 $ 0.22581478 $ 0.22965903 $ 0.22161516 $ 63,556
Sep 25, 2024 $ 0.22631852 $ 0.23039980 $ 0.22571025 $ 43,777
Sep 24, 2024 $ 0.22883557 $ 0.23054586 $ 0.22059472 $ 58,287
Sep 23, 2024 $ 0.22486424 $ 0.22919119 $ 0.21998086 $ 43,095
Sep 22, 2024 $ 0.22261644 $ 0.23062274 $ 0.21773107 $ 46,020
Sep 21, 2024 $ 0.22927868 $ 0.23016768 $ 0.22222295 $ 132,617
Sep 20, 2024 $ 0.22542944 $ 0.22741136 $ 0.21408658 $ 125,859
Sep 19, 2024 $ 0.21823295 $ 0.22043849 $ 0.20397501 $ 59,007
Sep 18, 2024 $ 0.20361622 $ 0.20365983 $ 0.19231393 $ 47,905
Sep 17, 2024 $ 0.20044477 $ 0.20409626 $ 0.19395255 $ 43,010
Sep 16, 2024 $ 0.19476085 $ 0.20475279 $ 0.19372166 $ 25,374
Sep 15, 2024 $ 0.20506135 $ 0.21733527 $ 0.20388513 $ 23,501
Sep 14, 2024 $ 0.21402333 $ 0.22011254 $ 0.21315928 $ 30,218
Sep 13, 2024 $ 0.21967024 $ 0.22037419 $ 0.21282704 $ 20,990
Sep 12, 2024 $ 0.21475483 $ 0.21505942 $ 0.20924628 $ 22,165
Sep 11, 2024 $ 0.21071570 $ 0.21441024 $ 0.20383699 $ 41,425
Sep 10, 2024 $ 0.21437497 $ 0.21543779 $ 0.20625731 $ 52,718
Sep 09, 2024 $ 0.20966250 $ 0.20990777 $ 0.19574839 $ 30,320
Sep 08, 2024 $ 0.19662526 $ 0.19707282 $ 0.18930516 $ 27,748
Sep 07, 2024 $ 0.18953393 $ 0.19279258 $ 0.18665156 $ 22,177
Sep 06, 2024 $ 0.18845626 $ 0.19991145 $ 0.18375835 $ 41,382
Sep 05, 2024 $ 0.19524461 $ 0.20220039 $ 0.19448830 $ 21,141
Sep 04, 2024 $ 0.20167274 $ 0.20422302 $ 0.18948268 $ 25,192
Sep 03, 2024 $ 0.19884030 $ 0.20981868 $ 0.19884030 $ 29,112
Sep 02, 2024 $ 0.20509983 $ 0.20519754 $ 0.19270984 $ 23,541
Sep 01, 2024 $ 0.19340359 $ 0.19984470 $ 0.19285418 $ 27,609
Aug 31, 2024 $ 0.19683561 $ 0.20889147 $ 0.19662202 $ 31,931
Aug 30, 2024 $ 0.20642561 $ 0.20881343 $ 0.19848725 $ 40,911
Aug 29, 2024 $ 0.20373411 $ 0.21018893 $ 0.19893000 $ 44,460
Aug 28, 2024 $ 0.20672853 $ 0.21548083 $ 0.20040562 $ 48,698
Aug 27, 2024 $ 0.20876013 $ 0.22489270 $ 0.20458738 $ 39,537
Aug 26, 2024 $ 0.22124593 $ 0.23921046 $ 0.22115234 $ 47,324
Aug 25, 2024 $ 0.23182596 $ 0.23793913 $ 0.22229179 $ 33,791
Aug 24, 2024 $ 0.23696522 $ 0.24260916 $ 0.22658030 $ 43,081
Aug 23, 2024 $ 0.22984561 $ 0.23920453 $ 0.20994699 $ 349,369
Aug 22, 2024 $ 0.21003748 $ 0.21378295 $ 0.20032807 $ 109,586
Aug 21, 2024 $ 0.21371459 $ 0.22119471 $ 0.19940312 $ 177,384
Aug 20, 2024 $ 0.19956388 $ 0.20221932 $ 0.19561998 $ 46,806
Aug 19, 2024 $ 0.20078468 $ 0.20095437 $ 0.18670696 $ 62,107
Aug 18, 2024 $ 0.18970621 $ 0.19766249 $ 0.18049511 $ 57,992
Aug 17, 2024 $ 0.18303210 $ 0.18438013 $ 0.17719824 $ 38,380
Aug 16, 2024 $ 0.17856385 $ 0.18097816 $ 0.17392774 $ 53,247
Aug 15, 2024 $ 0.17953888 $ 0.19973857 $ 0.17944521 $ 58,700
Aug 14, 2024 $ 0.19979308 $ 0.20376104 $ 0.19674799 $ 37,920
Aug 13, 2024 $ 0.20309483 $ 0.20509751 $ 0.19822520 $ 33,049
Aug 12, 2024 $ 0.20302633 $ 0.20533175 $ 0.19125038 $ 37,444
Aug 11, 2024 $ 0.19376297 $ 0.20474661 $ 0.19254675 $ 65,518
Aug 10, 2024 $ 0.20116001 $ 0.20252879 $ 0.19401005 $ 34,924
Aug 09, 2024 $ 0.19595681 $ 0.19820456 $ 0.19098680 $ 43,562
Aug 08, 2024 $ 0.19672504 $ 0.19849621 $ 0.17760586 $ 49,678
Aug 07, 2024 $ 0.17828723 $ 0.18543821 $ 0.17591515 $ 77,142
Aug 06, 2024 $ 0.18144013 $ 0.18312180 $ 0.17328337 $ 65,963
Aug 05, 2024 $ 0.17334445 $ 0.18128234 $ 0.15756462 $ 199,639
Aug 04, 2024 $ 0.18039620 $ 0.19955396 $ 0.18004422 $ 112,522
Aug 03, 2024 $ 0.19177258 $ 0.19859863 $ 0.18974804 $ 77,837
Aug 02, 2024 $ 0.19736577 $ 0.21033484 $ 0.19548298 $ 109,203
Aug 01, 2024 $ 0.20863634 $ 0.21486628 $ 0.19586924 $ 78,109
Jul 31, 2024 $ 0.21470494 $ 0.22139398 $ 0.21252422 $ 69,795
Jul 30, 2024 $ 0.21530400 $ 0.22945801 $ 0.21171320 $ 88,312
Jul 29, 2024 $ 0.22647529 $ 0.23688206 $ 0.21885681 $ 73,420
Jul 28, 2024 $ 0.23470075 $ 0.24635774 $ 0.22987100 $ 74,896
Jul 27, 2024 $ 0.23667311 $ 0.24577016 $ 0.23422729 $ 34,113
Jul 26, 2024 $ 0.23942374 $ 0.23943998 $ 0.23041632 $ 37,813
Jul 25, 2024 $ 0.23047832 $ 0.23084274 $ 0.21668270 $ 52,080
Jul 24, 2024 $ 0.22235500 $ 0.23461859 $ 0.22168696 $ 55,313
Jul 23, 2024 $ 0.23282384 $ 0.24554381 $ 0.23159964 $ 50,051
Jul 22, 2024 $ 0.24221621 $ 0.25858131 $ 0.24159206 $ 57,309
Jul 21, 2024 $ 0.25738097 $ 0.26454256 $ 0.24744858 $ 77,216
Jul 20, 2024 $ 0.26430931 $ 0.26754216 $ 0.26324930 $ 45,065
Jul 19, 2024 $ 0.26571386 $ 0.26593501 $ 0.25007652 $ 68,811
Jul 18, 2024 $ 0.25333874 $ 0.26669379 $ 0.25077618 $ 59,014
Jul 17, 2024 $ 0.26358379 $ 0.27029526 $ 0.26355694 $ 51,202
Jul 16, 2024 $ 0.26593721 $ 0.26728855 $ 0.25564702 $ 53,941
Jul 15, 2024 $ 0.26396743 $ 0.26406682 $ 0.25116371 $ 64,106
Jul 14, 2024 $ 0.25121409 $ 0.25253783 $ 0.24778842 $ 50,564
Jul 13, 2024 $ 0.24784607 $ 0.24890616 $ 0.24267301 $ 49,328
Jul 12, 2024 $ 0.24494135 $ 0.24501701 $ 0.23550408 $ 72,954
Jul 11, 2024 $ 0.23926306 $ 0.24777487 $ 0.23916515 $ 63,860
Jul 10, 2024 $ 0.24100446 $ 0.24260628 $ 0.23661460 $ 49,340
Jul 09, 2024 $ 0.23661460 $ 0.24106165 $ 0.23147179 $ 47,649
Jul 08, 2024 $ 0.23380333 $ 0.23616842 $ 0.21307703 $ 98,195
Jul 07, 2024 $ 0.21781531 $ 0.23256179 $ 0.21676101 $ 53,771
Jul 06, 2024 $ 0.23278257 $ 0.23313379 $ 0.21866217 $ 37,368
Jul 05, 2024 $ 0.22050624 $ 0.22277814 $ 0.19912472 $ 99,851
Jul 04, 2024 $ 0.22167318 $ 0.24642043 $ 0.22130545 $ 96,703
Jul 03, 2024 $ 0.24552689 $ 0.25681206 $ 0.24225700 $ 59,659
Jul 02, 2024 $ 0.25578432 $ 0.26282112 $ 0.25363818 $ 48,338
Jul 01, 2024 $ 0.26166788 $ 0.26858220 $ 0.25740480 $ 106,747
Jun 30, 2024 $ 0.26459313 $ 0.26574163 $ 0.23959614 $ 49,749
Jun 29, 2024 $ 0.24766005 $ 0.26938671 $ 0.24758462 $ 53,514
Jun 28, 2024 $ 0.26438708 $ 0.27721079 $ 0.26384853 $ 91,968
Jun 27, 2024 $ 0.26858993 $ 0.27058148 $ 0.25378866 $ 63,234
Jun 26, 2024 $ 0.25996718 $ 0.26437095 $ 0.25381790 $ 44,643
Jun 25, 2024 $ 0.26124424 $ 0.27228806 $ 0.26124028 $ 73,932
Jun 24, 2024 $ 0.26354240 $ 0.26397211 $ 0.23684386 $ 122,919
Jun 23, 2024 $ 0.24621359 $ 0.28203358 $ 0.24529262 $ 74,360
Jun 22, 2024 $ 0.26714162 $ 0.26767541 $ 0.25192435 $ 66,255
Jun 21, 2024 $ 0.26507717 $ 0.27600897 $ 0.26237506 $ 63,928
Jun 20, 2024 $ 0.27101612 $ 0.30319810 $ 0.27044572 $ 128,884
Jun 19, 2024 $ 0.27687524 $ 0.28816623 $ 0.27588349 $ 61,667
Jun 18, 2024 $ 0.27938092 $ 0.29821300 $ 0.27088832 $ 102,160
Jun 17, 2024 $ 0.29800739 $ 0.32685291 $ 0.29583083 $ 105,555
Jun 16, 2024 $ 0.32556983 $ 0.32734535 $ 0.32027867 $ 50,862
Jun 15, 2024 $ 0.32633828 $ 0.33251299 $ 0.31644651 $ 70,754
Jun 14, 2024 $ 0.31808252 $ 0.33246997 $ 0.31003850 $ 105,076
Jun 13, 2024 $ 0.32336404 $ 0.34014722 $ 0.31724161 $ 71,926
Jun 12, 2024 $ 0.33791266 $ 0.34702654 $ 0.31829012 $ 114,292
Jun 11, 2024 $ 0.32298266 $ 0.33630887 $ 0.31216591 $ 82,763
Jun 10, 2024 $ 0.33482633 $ 0.34394939 $ 0.33285651 $ 75,885
Jun 09, 2024 $ 0.34379556 $ 0.34615394 $ 0.33588740 $ 64,330
Jun 08, 2024 $ 0.34260656 $ 0.35930651 $ 0.34045687 $ 149,982
Jun 07, 2024 $ 0.35760721 $ 0.40402631 $ 0.35562610 $ 241,812
Jun 06, 2024 $ 0.38904682 $ 0.39032803 $ 0.37778262 $ 95,878
Jun 05, 2024 $ 0.38674194 $ 0.39004357 $ 0.36443589 $ 183,367
Jun 04, 2024 $ 0.36450905 $ 0.37142207 $ 0.34980655 $ 92,926
Jun 03, 2024 $ 0.35652243 $ 0.36424534 $ 0.35014602 $ 112,550
Jun 02, 2024 $ 0.35180612 $ 0.36916400 $ 0.35079533 $ 112,156
Jun 01, 2024 $ 0.36347407 $ 0.37586571 $ 0.36221127 $ 84,892
May 31, 2024 $ 0.37529996 $ 0.37778566 $ 0.35705050 $ 147,749
May 30, 2024 $ 0.36488630 $ 0.36618221 $ 0.34965098 $ 196,524
May 29, 2024 $ 0.36037636 $ 0.37236522 $ 0.36011596 $ 114,347
May 28, 2024 $ 0.36496292 $ 0.37207828 $ 0.35952411 $ 109,322
May 27, 2024 $ 0.37119272 $ 0.37971595 $ 0.36535772 $ 125,451
May 26, 2024 $ 0.37285818 $ 0.37832197 $ 0.35972594 $ 155,657
May 25, 2024 $ 0.36673652 $ 0.36890071 $ 0.35737285 $ 73,316
May 24, 2024 $ 0.35774882 $ 0.35833248 $ 0.33985844 $ 76,747
May 23, 2024 $ 0.34959012 $ 0.36782139 $ 0.33573264 $ 139,353
May 22, 2024 $ 0.36200259 $ 0.36856734 $ 0.35254163 $ 112,027
May 21, 2024 $ 0.35829744 $ 0.36258624 $ 0.35274563 $ 123,420
May 20, 2024 $ 0.35481344 $ 0.35633595 $ 0.32225841 $ 125,639
May 19, 2024 $ 0.32790699 $ 0.34499860 $ 0.32373968 $ 90,922
May 18, 2024 $ 0.34160419 $ 0.34606848 $ 0.33741485 $ 87,696
May 17, 2024 $ 0.34348570 $ 0.35045987 $ 0.32987100 $ 121,010
May 16, 2024 $ 0.33236507 $ 0.33625923 $ 0.32546946 $ 119,178
May 15, 2024 $ 0.32651118 $ 0.33034408 $ 0.29392322 $ 107,558
May 14, 2024 $ 0.29396757 $ 0.30913427 $ 0.29005385 $ 59,731
May 13, 2024 $ 0.30652554 $ 0.31296750 $ 0.29587794 $ 110,145
May 12, 2024 $ 0.31122642 $ 0.31772197 $ 0.31023466 $ 61,528
May 11, 2024 $ 0.31345949 $ 0.32445454 $ 0.31305897 $ 54,997
May 10, 2024 $ 0.31715035 $ 0.35094768 $ 0.31393951 $ 228,615
May 09, 2024 $ 0.34958489 $ 0.35667626 $ 0.33810484 $ 140,747
May 08, 2024 $ 0.35233427 $ 0.36042992 $ 0.34889027 $ 111,558
May 07, 2024 $ 0.36107290 $ 0.37256273 $ 0.35980596 $ 80,622
May 06, 2024 $ 0.36315938 $ 0.38315652 $ 0.36309826 $ 84,746
May 05, 2024 $ 0.36760214 $ 0.37536088 $ 0.36309906 $ 104,147
May 04, 2024 $ 0.37169611 $ 0.37804695 $ 0.36864232 $ 89,829
May 03, 2024 $ 0.37593002 $ 0.37801338 $ 0.35153219 $ 109,881
May 02, 2024 $ 0.35549932 $ 0.36319743 $ 0.32259640 $ 121,114
May 01, 2024 $ 0.33221078 $ 0.33324552 $ 0.30870313 $ 90,648
Apr 30, 2024 $ 0.33029535 $ 0.35333231 $ 0.31495785 $ 107,972
Apr 29, 2024 $ 0.34937673 $ 0.35245268 $ 0.33983871 $ 95,393
Apr 28, 2024 $ 0.34845019 $ 0.37786755 $ 0.34700874 $ 265,617
Apr 27, 2024 $ 0.36909187 $ 0.36996088 $ 0.35635003 $ 85,923
Apr 26, 2024 $ 0.36563114 $ 0.38878348 $ 0.36540719 $ 109,171
Apr 25, 2024 $ 0.38824029 $ 0.39797616 $ 0.37168875 $ 109,282
Apr 24, 2024 $ 0.38281861 $ 0.41782797 $ 0.37957797 $ 154,940
Apr 23, 2024 $ 0.40628065 $ 0.41344570 $ 0.39851058 $ 111,751
Apr 22, 2024 $ 0.40607401 $ 0.41472819 $ 0.39564869 $ 78,235
Apr 21, 2024 $ 0.39731084 $ 0.41408756 $ 0.39229868 $ 99,740
Apr 20, 2024 $ 0.41047825 $ 0.41352341 $ 0.37677181 $ 105,454
Apr 19, 2024 $ 0.37769041 $ 0.38864309 $ 0.33723456 $ 221,872
Apr 18, 2024 $ 0.36102503 $ 0.36185397 $ 0.33522199 $ 145,749
Apr 17, 2024 $ 0.33664406 $ 0.35081577 $ 0.32389384 $ 111,928
Apr 16, 2024 $ 0.35090527 $ 0.35406772 $ 0.33164074 $ 131,660
Apr 15, 2024 $ 0.34272640 $ 0.38948093 $ 0.33884022 $ 164,488
Apr 14, 2024 $ 0.36980421 $ 0.37395830 $ 0.33676630 $ 157,155
Apr 13, 2024 $ 0.35582272 $ 0.41312058 $ 0.32377654 $ 254,994
Apr 12, 2024 $ 0.40743321 $ 0.49550537 $ 0.39323550 $ 328,967
Apr 11, 2024 $ 0.48042823 $ 0.49391595 $ 0.46904480 $ 142,167
Apr 10, 2024 $ 0.48802851 $ 0.48874326 $ 0.46192063 $ 174,333
Apr 09, 2024 $ 0.48136200 $ 0.50672246 $ 0.47893313 $ 230,292
Apr 08, 2024 $ 0.49798408 $ 0.51079776 $ 0.48304704 $ 268,020
Apr 07, 2024 $ 0.48683263 $ 0.48971448 $ 0.46336112 $ 190,141
Apr 06, 2024 $ 0.46342393 $ 0.46940367 $ 0.45241336 $ 108,675
Apr 05, 2024 $ 0.45141044 $ 0.46780118 $ 0.44031416 $ 165,881
Apr 04, 2024 $ 0.46696716 $ 0.46869345 $ 0.42936396 $ 285,611
Apr 03, 2024 $ 0.44037356 $ 0.45837442 $ 0.42874172 $ 229,965
Apr 02, 2024 $ 0.44045489 $ 0.47609245 $ 0.43022795 $ 290,657
Apr 01, 2024 $ 0.47521487 $ 0.49943190 $ 0.44764725 $ 349,999
Mar 31, 2024 $ 0.48741575 $ 0.49150361 $ 0.45928038 $ 298,061
Mar 30, 2024 $ 0.46417414 $ 0.48905215 $ 0.45629145 $ 496,596
Mar 29, 2024 $ 0.45746066 $ 0.49124484 $ 0.43868094 $ 568,386
Mar 28, 2024 $ 0.48270423 $ 0.56133426 $ 0.44035397 $ 1,211,211
Mar 27, 2024 $ 0.44882695 $ 0.47795712 $ 0.44443378 $ 372,895
Mar 26, 2024 $ 0.45581166 $ 0.46817977 $ 0.44062411 $ 204,276
Mar 25, 2024 $ 0.44780819 $ 0.45728974 $ 0.42644721 $ 217,858
Mar 24, 2024 $ 0.42876792 $ 0.43190148 $ 0.40542657 $ 190,026
Mar 23, 2024 $ 0.41262553 $ 0.45987374 $ 0.40367121 $ 230,377
Mar 22, 2024 $ 0.40546588 $ 0.41016244 $ 0.38649014 $ 226,799
Mar 21, 2024 $ 0.39620168 $ 0.40766565 $ 0.38580136 $ 141,543
Mar 20, 2024 $ 0.38839930 $ 0.39110172 $ 0.35183583 $ 259,405
Mar 19, 2024 $ 0.37728239 $ 0.41068733 $ 0.36957289 $ 297,900
Mar 18, 2024 $ 0.40720586 $ 0.42922544 $ 0.39177588 $ 312,701
Mar 17, 2024 $ 0.42466941 $ 0.42844788 $ 0.37920549 $ 286,637
Mar 16, 2024 $ 0.40261061 $ 0.45387389 $ 0.39495281 $ 405,469
Mar 15, 2024 $ 0.43573265 $ 0.47024243 $ 0.41223228 $ 449,392
Mar 14, 2024 $ 0.45530610 $ 0.47248791 $ 0.43218429 $ 276,300
Mar 13, 2024 $ 0.47013873 $ 0.48322228 $ 0.44659401 $ 644,649
Mar 12, 2024 $ 0.44541194 $ 0.45743042 $ 0.41890780 $ 423,208
Mar 11, 2024 $ 0.44082079 $ 0.44575979 $ 0.40839807 $ 325,074
Mar 10, 2024 $ 0.42295162 $ 0.44924004 $ 0.41684544 $ 258,894
Mar 09, 2024 $ 0.44537343 $ 0.45314655 $ 0.43220730 $ 430,094
Mar 08, 2024 $ 0.44380553 $ 0.45509665 $ 0.41370862 $ 725,468
Mar 07, 2024 $ 0.41615065 $ 0.42030734 $ 0.38942646 $ 303,021
Mar 06, 2024 $ 0.39821157 $ 0.40128221 $ 0.36498380 $ 305,456
Mar 05, 2024 $ 0.37305101 $ 0.41329973 $ 0.35102375 $ 332,661
Mar 04, 2024 $ 0.40098475 $ 0.41415880 $ 0.38970248 $ 353,594
Mar 03, 2024 $ 0.40844058 $ 0.42159816 $ 0.37637675 $ 557,838
Mar 02, 2024 $ 0.39195696 $ 0.39340351 $ 0.36652559 $ 310,850
Mar 01, 2024 $ 0.37037542 $ 0.37417184 $ 0.36450477 $ 175,534
Feb 29, 2024 $ 0.36820604 $ 0.39110789 $ 0.35616467 $ 492,884
Feb 28, 2024 $ 0.35829877 $ 0.38648462 $ 0.33834026 $ 520,942
Feb 27, 2024 $ 0.36903180 $ 0.37365443 $ 0.35876052 $ 218,496
Feb 26, 2024 $ 0.35918886 $ 0.37238506 $ 0.35281661 $ 321,462
Feb 25, 2024 $ 0.35897164 $ 0.35996283 $ 0.34681004 $ 253,242
Feb 24, 2024 $ 0.35432104 $ 0.35692724 $ 0.34719333 $ 128,028
Feb 23, 2024 $ 0.34995692 $ 0.35905480 $ 0.33539994 $ 213,707
Feb 22, 2024 $ 0.33827794 $ 0.34678330 $ 0.32898893 $ 121,029
Feb 21, 2024 $ 0.33233413 $ 0.33579865 $ 0.31658045 $ 146,977
Feb 20, 2024 $ 0.33251627 $ 0.35380707 $ 0.32618650 $ 233,193
Feb 19, 2024 $ 0.34853459 $ 0.35302438 $ 0.34061614 $ 157,363
Feb 18, 2024 $ 0.35055438 $ 0.36626559 $ 0.34261928 $ 336,948
Feb 17, 2024 $ 0.34536931 $ 0.34627380 $ 0.32514568 $ 218,521
Feb 16, 2024 $ 0.33329919 $ 0.34090770 $ 0.32533410 $ 132,774
Feb 15, 2024 $ 0.33506500 $ 0.33929938 $ 0.32278093 $ 173,047
Feb 14, 2024 $ 0.32925707 $ 0.32928637 $ 0.31569406 $ 199,872
Feb 13, 2024 $ 0.32523874 $ 0.32559134 $ 0.30456374 $ 284,253
Feb 12, 2024 $ 0.30890639 $ 0.31301160 $ 0.29783643 $ 118,086
Feb 11, 2024 $ 0.30845177 $ 0.32171452 $ 0.30727894 $ 74,660
Feb 10, 2024 $ 0.31548188 $ 0.32508708 $ 0.30774894 $ 263,307
Feb 09, 2024 $ 0.30824920 $ 0.30948075 $ 0.30058945 $ 154,875
Feb 08, 2024 $ 0.30335438 $ 0.30952368 $ 0.29799605 $ 92,345
Feb 07, 2024 $ 0.30079525 $ 0.30298635 $ 0.29392455 $ 68,756
Feb 06, 2024 $ 0.29528149 $ 0.29861495 $ 0.28960968 $ 55,808
Feb 05, 2024 $ 0.29195163 $ 0.29259796 $ 0.28599206 $ 59,339
Feb 04, 2024 $ 0.28735953 $ 0.29274670 $ 0.28728971 $ 32,174
Feb 03, 2024 $ 0.29183619 $ 0.30451152 $ 0.29157209 $ 96,749
Feb 02, 2024 $ 0.30157739 $ 0.31557367 $ 0.29262961 $ 218,925
Feb 01, 2024 $ 0.31005993 $ 0.31703225 $ 0.28680892 $ 293,079
Jan 31, 2024 $ 0.29708969 $ 0.30537184 $ 0.29237348 $ 141,192
Jan 30, 2024 $ 0.30065923 $ 0.31247445 $ 0.29860200 $ 162,789
Jan 29, 2024 $ 0.30192904 $ 0.30823273 $ 0.28637402 $ 130,782
Jan 28, 2024 $ 0.28715866 $ 0.29524309 $ 0.28564864 $ 71,917
Jan 27, 2024 $ 0.29214420 $ 0.29837510 $ 0.28893400 $ 101,812
Jan 26, 2024 $ 0.29660943 $ 0.30352547 $ 0.28564559 $ 126,607
Jan 25, 2024 $ 0.29118298 $ 0.34250325 $ 0.28140914 $ 833,697
Jan 24, 2024 $ 0.28606576 $ 0.28936939 $ 0.27399308 $ 76,579
Jan 23, 2024 $ 0.27711998 $ 0.29085771 $ 0.26693781 $ 213,126
Jan 22, 2024 $ 0.27960471 $ 0.29711903 $ 0.27372768 $ 188,537
Jan 21, 2024 $ 0.28406354 $ 0.29106378 $ 0.28050138 $ 73,207
Jan 20, 2024 $ 0.28114252 $ 0.28391351 $ 0.27428221 $ 113,637
Jan 19, 2024 $ 0.28236922 $ 0.28748608 $ 0.27003097 $ 146,133
Jan 18, 2024 $ 0.28196350 $ 0.29920517 $ 0.27642105 $ 97,342
Jan 17, 2024 $ 0.29749173 $ 0.30534835 $ 0.29460653 $ 134,164
Jan 16, 2024 $ 0.30171922 $ 0.30466657 $ 0.28967912 $ 114,876
Jan 15, 2024 $ 0.29959762 $ 0.33718961 $ 0.29476875 $ 303,124
Jan 14, 2024 $ 0.29505364 $ 0.30265002 $ 0.29392995 $ 85,452
Jan 13, 2024 $ 0.29948521 $ 0.31388867 $ 0.28377408 $ 152,647
Jan 12, 2024 $ 0.29195575 $ 0.31384879 $ 0.28978614 $ 223,271
Jan 11, 2024 $ 0.29863506 $ 0.30446098 $ 0.28943471 $ 152,689
Jan 10, 2024 $ 0.29391353 $ 0.29976702 $ 0.27148516 $ 157,472
Jan 09, 2024 $ 0.28113826 $ 0.29274032 $ 0.27232971 $ 178,178
Jan 08, 2024 $ 0.28982524 $ 0.29359261 $ 0.26133772 $ 236,416
Jan 07, 2024 $ 0.27949272 $ 0.34807390 $ 0.27528387 $ 620,945
Jan 06, 2024 $ 0.29589941 $ 0.30573808 $ 0.28175420 $ 122,897
Jan 05, 2024 $ 0.29634773 $ 0.31344583 $ 0.28590319 $ 115,899
Jan 04, 2024 $ 0.30939700 $ 0.32170479 $ 0.30390445 $ 198,439
Jan 03, 2024 $ 0.30813993 $ 0.33445836 $ 0.29490893 $ 307,542
Jan 02, 2024 $ 0.32810670 $ 0.34694336 $ 0.32197554 $ 256,842
Jan 01, 2024 $ 0.33085820 $ 0.33214071 $ 0.31725113 $ 298,744
Dec 28, 2023 $ 0.34051278 $ 0.37300754 $ 0.33278521 $ 714,779
Dec 27, 2023 $ 0.33960891 $ 0.34583058 $ 0.32581557 $ 162,641
Dec 26, 2023 $ 0.34012864 $ 0.35770410 $ 0.32757235 $ 274,940
Dec 25, 2023 $ 0.34693006 $ 0.35242181 $ 0.33164619 $ 207,264
Dec 24, 2023 $ 0.33286624 $ 0.35197553 $ 0.32945837 $ 334,249
Dec 16, 2023 $ 0.33716793 $ 0.34810370 $ 0.32399683 $ 313,028
Dec 15, 2023 $ 0.32712964 $ 0.35068510 $ 0.32671791 $ 198,674
Dec 14, 2023 $ 0.34813929 $ 0.37251701 $ 0.34067399 $ 357,422
Dec 13, 2023 $ 0.34451891 $ 0.37041686 $ 0.31810930 $ 527,036
Dec 12, 2023 $ 0.32912402 $ 0.34838958 $ 0.32500748 $ 196,192
Dec 11, 2023 $ 0.33969045 $ 0.35976188 $ 0.32829319 $ 324,832
Dec 10, 2023 $ 0.35789591 $ 0.36189017 $ 0.34856899 $ 246,926
Dec 09, 2023 $ 0.34857755 $ 0.37984239 $ 0.34552775 $ 373,549
Dec 08, 2023 $ 0.37375949 $ 0.42136910 $ 0.34654504 $ 1,018,632
Dec 07, 2023 $ 0.35286575 $ 0.35586428 $ 0.33692140 $ 220,736
Dec 06, 2023 $ 0.34254501 $ 0.36696447 $ 0.34154252 $ 362,872
Dec 05, 2023 $ 0.35847727 $ 0.37174598 $ 0.34098958 $ 543,312
Dec 04, 2023 $ 0.35058391 $ 0.38328073 $ 0.34008681 $ 457,108
Dec 03, 2023 $ 0.36615379 $ 0.38833719 $ 0.35180530 $ 760,899
Dec 02, 2023 $ 0.36774364 $ 0.42373046 $ 0.32591752 $ 2,174,728
Dec 01, 2023 $ 0.32740343 $ 0.32889035 $ 0.31387931 $ 375,872
Nov 30, 2023 $ 0.32022058 $ 0.32415478 $ 0.30753001 $ 214,842
Nov 29, 2023 $ 0.31538747 $ 0.33275806 $ 0.31152698 $ 420,384
Nov 28, 2023 $ 0.33236167 $ 0.35559261 $ 0.31689082 $ 732,551
Nov 27, 2023 $ 0.31696238 $ 0.34260079 $ 0.30811258 $ 505,669
Nov 26, 2023 $ 0.33758142 $ 0.36365577 $ 0.32716935 $ 392,647
Nov 25, 2023 $ 0.35694631 $ 0.37325603 $ 0.35419005 $ 280,461
Nov 24, 2023 $ 0.35888596 $ 0.39784482 $ 0.35414744 $ 578,319
Nov 23, 2023 $ 0.37670358 $ 0.38330585 $ 0.35266181 $ 583,368
Nov 22, 2023 $ 0.38258593 $ 0.41702264 $ 0.33706188 $ 1,081,191
Nov 21, 2023 $ 0.33953811 $ 0.40687312 $ 0.33354589 $ 804,941
Nov 20, 2023 $ 0.40687589 $ 0.44283594 $ 0.39890785 $ 383,761
Nov 19, 2023 $ 0.42359740 $ 0.46325711 $ 0.40897558 $ 665,990
Nov 18, 2023 $ 0.42182606 $ 0.48173530 $ 0.40141474 $ 1,533,611
Nov 17, 2023 $ 0.48160230 $ 0.61578063 $ 0.45522521 $ 2,956,710
Nov 16, 2023 $ 0.56187640 $ 0.64158397 $ 0.42202522 $ 13,982,828
Nov 15, 2023 $ 0.47194912 $ 0.54944442 $ 0.21709422 $ 22,509,931
Nov 14, 2023 $ 0.21854721 $ 0.22970847 $ 0.21620024 $ 386,528
Nov 13, 2023 $ 0.22596845 $ 0.22953071 $ 0.22148882 $ 313,344
Nov 12, 2023 $ 0.22575055 $ 0.22955625 $ 0.22192806 $ 290,837
Nov 11, 2023 $ 0.22572779 $ 0.22984473 $ 0.21746171 $ 335,761
Nov 10, 2023 $ 0.22577908 $ 0.22757185 $ 0.21577658 $ 332,038
Nov 09, 2023 $ 0.22065650 $ 0.23154759 $ 0.21300710 $ 559,211
Nov 08, 2023 $ 0.22455158 $ 0.22781712 $ 0.21378078 $ 292,396
Nov 07, 2023 $ 0.21621334 $ 0.21909306 $ 0.20848326 $ 267,781
Nov 06, 2023 $ 0.21302620 $ 0.21612957 $ 0.21022160 $ 177,940
Nov 05, 2023 $ 0.21206153 $ 0.21479470 $ 0.20714537 $ 236,993
Nov 04, 2023 $ 0.20824389 $ 0.21102610 $ 0.20480526 $ 177,465
Nov 03, 2023 $ 0.20703469 $ 0.21033563 $ 0.20339713 $ 175,451
Nov 02, 2023 $ 0.21028958 $ 0.21942224 $ 0.20550060 $ 359,905
Nov 01, 2023 $ 0.21620725 $ 0.22409424 $ 0.20094307 $ 343,075
Oct 31, 2023 $ 0.20524165 $ 0.21257643 $ 0.19742212 $ 479,014
Oct 30, 2023 $ 0.20866070 $ 0.21657316 $ 0.20150089 $ 382,972
Oct 29, 2023 $ 0.20375534 $ 0.20656443 $ 0.19796750 $ 196,643
Oct 28, 2023 $ 0.20585201 $ 0.20839983 $ 0.20047433 $ 202,313
Oct 27, 2023 $ 0.20312595 $ 0.20635481 $ 0.19623097 $ 220,985
Oct 26, 2023 $ 0.20597393 $ 0.22060819 $ 0.20112646 $ 287,320
Oct 25, 2023 $ 0.21629264 $ 0.21977843 $ 0.20547612 $ 439,528
Oct 24, 2023 $ 0.21057516 $ 0.21827488 $ 0.19934597 $ 626,043
Oct 23, 2023 $ 0.20431977 $ 0.21130740 $ 0.19241339 $ 332,847
Oct 22, 2023 $ 0.19279054 $ 0.19356633 $ 0.18699040 $ 161,820
Oct 21, 2023 $ 0.18803772 $ 0.19225180 $ 0.18426621 $ 94,043
Oct 20, 2023 $ 0.18668685 $ 0.18937847 $ 0.18053602 $ 185,261
Oct 19, 2023 $ 0.18098625 $ 0.18595724 $ 0.17411419 $ 282,397
Oct 18, 2023 $ 0.18464334 $ 0.20672092 $ 0.16318319 $ 1,052,329
Oct 17, 2023 $ 0.20339148 $ 0.21464868 $ 0.18090201 $ 1,763,245
Oct 16, 2023 $ 0.18406863 $ 0.19341605 $ 0.18050347 $ 319,102
Oct 15, 2023 $ 0.18070533 $ 0.18358853 $ 0.17709662 $ 278,673
Oct 14, 2023 $ 0.17773130 $ 0.18110968 $ 0.17476600 $ 211,687
Oct 13, 2023 $ 0.17703300 $ 0.18158625 $ 0.17601035 $ 208,477
Oct 12, 2023 $ 0.17659540 $ 0.18073913 $ 0.17314039 $ 251,581
Oct 11, 2023 $ 0.18006158 $ 0.19339509 $ 0.17889120 $ 307,335
Oct 10, 2023 $ 0.18877539 $ 0.19998672 $ 0.18281386 $ 881,189
Oct 09, 2023 $ 0.18566614 $ 0.19103659 $ 0.18191089 $ 339,238
Oct 08, 2023 $ 0.18607583 $ 0.19271236 $ 0.18296137 $ 504,249
Oct 07, 2023 $ 0.18712404 $ 0.19468135 $ 0.17708824 $ 232,757
Oct 06, 2023 $ 0.17998011 $ 0.18368308 $ 0.17603340 $ 203,534
Oct 05, 2023 $ 0.18060226 $ 0.18943772 $ 0.17755135 $ 308,595
Oct 04, 2023 $ 0.18843901 $ 0.19202918 $ 0.18088268 $ 378,097
Oct 03, 2023 $ 0.18928503 $ 0.21300397 $ 0.18048392 $ 1,887,566
Oct 02, 2023 $ 0.18159412 $ 0.19262555 $ 0.18021258 $ 261,383
Oct 01, 2023 $ 0.18639176 $ 0.18775611 $ 0.17831746 $ 265,396
Sep 30, 2023 $ 0.18366383 $ 0.18898002 $ 0.18025467 $ 303,297
Sep 29, 2023 $ 0.18489098 $ 0.19175880 $ 0.17617703 $ 537,915
Sep 28, 2023 $ 0.17840870 $ 0.18721898 $ 0.17054776 $ 651,427
Sep 27, 2023 $ 0.18452810 $ 0.20367859 $ 0.17647646 $ 1,310,302
Sep 26, 2023 $ 0.18346500 $ 0.23161575 $ 0.17682486 $ 4,088,420
Sep 25, 2023 $ 0.17927159 $ 0.18260605 $ 0.16920926 $ 220,180
Sep 24, 2023 $ 0.17202814 $ 0.18531341 $ 0.17116362 $ 392,068
Sep 23, 2023 $ 0.17311792 $ 0.17620479 $ 0.16888401 $ 232,044
Sep 22, 2023 $ 0.16969828 $ 0.17277722 $ 0.16568066 $ 193,044
Sep 21, 2023 $ 0.17136345 $ 0.17771386 $ 0.16748865 $ 354,307
Sep 20, 2023 $ 0.16770348 $ 0.17466789 $ 0.16699744 $ 155,835
Sep 19, 2023 $ 0.17280461 $ 0.17781292 $ 0.16610885 $ 278,372
Sep 18, 2023 $ 0.16700656 $ 0.17106104 $ 0.16252860 $ 151,629
Sep 17, 2023 $ 0.16324113 $ 0.16634222 $ 0.16124213 $ 126,901
Sep 16, 2023 $ 0.16529083 $ 0.17076435 $ 0.16424619 $ 139,659
Jun 13, 2023 $ 0.20108087 $ 0.20258533 $ 0.18411419 $ 427,028
Jun 12, 2023 $ 0.18752472 $ 0.20185535 $ 0.17597650 $ 548,648
Jun 11, 2023 $ 0.18414144 $ 0.19322215 $ 0.17952726 $ 274,042
Jun 10, 2023 $ 0.19321911 $ 0.20747860 $ 0.16666443 $ 487,195
Jun 09, 2023 $ 0.20654635 $ 0.21855977 $ 0.20471985 $ 308,307
Jun 08, 2023 $ 0.21789933 $ 0.21840513 $ 0.19715459 $ 596,162
Jun 07, 2023 $ 0.21412220 $ 0.23797732 $ 0.21184945 $ 422,179
Jun 06, 2023 $ 0.23343985 $ 0.24252940 $ 0.22301939 $ 1,235,615
Jun 05, 2023 $ 0.23193199 $ 0.24974992 $ 0.20428725 $ 1,474,619
Jun 04, 2023 $ 0.23044712 $ 0.23357506 $ 0.22133566 $ 446,650
Jun 03, 2023 $ 0.23314130 $ 0.23484289 $ 0.22478721 $ 288,345
Jun 02, 2023 $ 0.22526913 $ 0.24037390 $ 0.22418923 $ 604,362
Jun 01, 2023 $ 0.22856559 $ 0.25458945 $ 0.22085017 $ 1,642,924
May 31, 2023 $ 0.24909619 $ 0.30813370 $ 0.23758514 $ 2,305,670
May 30, 2023 $ 0.30191110 $ 0.30691509 $ 0.28071848 $ 1,041,211
May 29, 2023 $ 0.28517251 $ 0.30693150 $ 0.27645703 $ 1,466,003
May 28, 2023 $ 0.28045223 $ 0.28505268 $ 0.26584099 $ 501,164
May 27, 2023 $ 0.26979672 $ 0.27625359 $ 0.25849595 $ 868,685
May 26, 2023 $ 0.26045215 $ 0.26692660 $ 0.25241176 $ 648,662
May 25, 2023 $ 0.25811082 $ 0.30909815 $ 0.25121476 $ 2,466,807
May 24, 2023 $ 0.29621056 $ 0.30874384 $ 0.19146153 $ 4,189,858
May 23, 2023 $ 0.26021627 $ 0.27685553 $ 0.25833764 $ 727,558
May 22, 2023 $ 0.26055826 $ 0.27276940 $ 0.24471783 $ 1,252,468
May 21, 2023 $ 0.26902776 $ 0.27429671 $ 0.24884565 $ 1,465,558
May 20, 2023 $ 0.25315035 $ 0.32340307 $ 0.19203569 $ 3,961,469
May 19, 2023 $ 0.25857059 $ 0.27423982 $ 0.25162068 $ 1,141,801
May 18, 2023 $ 0.26444220 $ 0.30808918 $ 0.24618690 $ 3,545,119
May 17, 2023 $ 0.24966121 $ 0.27103312 $ 0.21785290 $ 1,751,397
May 16, 2023 $ 0.22466430 $ 0.22753646 $ 0.21167587 $ 333,056
May 15, 2023 $ 0.21679647 $ 0.22809303 $ 0.21234984 $ 221,127
May 14, 2023 $ 0.21974219 $ 0.22403956 $ 0.20518887 $ 249,967
May 13, 2023 $ 0.20663425 $ 0.21281419 $ 0.20576264 $ 178,561
May 12, 2023 $ 0.21120045 $ 0.21216778 $ 0.19723406 $ 331,059
May 11, 2023 $ 0.20470166 $ 0.23919828 $ 0.20268982 $ 499,160
May 10, 2023 $ 0.23037597 $ 0.23699662 $ 0.20493821 $ 749,621
May 09, 2023 $ 0.20887340 $ 0.22222802 $ 0.20810994 $ 264,405
May 08, 2023 $ 0.21808576 $ 0.24577785 $ 0.21033335 $ 360,599
May 07, 2023 $ 0.23330544 $ 0.24206242 $ 0.22385032 $ 500,216
May 06, 2023 $ 0.22967498 $ 0.25061083 $ 0.22752732 $ 463,771
May 05, 2023 $ 0.24925580 $ 0.27771550 $ 0.24286050 $ 987,788
May 04, 2023 $ 0.27594839 $ 0.30404355 $ 0.24597665 $ 2,118,168
May 03, 2023 $ 0.25410358 $ 0.26740400 $ 0.24023069 $ 746,672
May 02, 2023 $ 0.26490300 $ 0.30939105 $ 0.25797724 $ 1,884,727
May 01, 2023 $ 0.26326737 $ 0.27165484 $ 0.24988018 $ 741,216
Apr 30, 2023 $ 0.25942111 $ 0.27023263 $ 0.25798672 $ 298,629
Apr 29, 2023 $ 0.26414574 $ 0.27567937 $ 0.26178763 $ 199,968
Apr 28, 2023 $ 0.27464837 $ 0.28487757 $ 0.26803864 $ 387,522
Apr 27, 2023 $ 0.28247617 $ 0.29655954 $ 0.27185727 $ 464,011
Apr 26, 2023 $ 0.28822825 $ 0.30088539 $ 0.26714223 $ 1,090,934
Apr 25, 2023 $ 0.28407650 $ 0.28518557 $ 0.27059673 $ 433,488
Apr 24, 2023 $ 0.28224774 $ 0.28510133 $ 0.27357123 $ 257,332
Apr 23, 2023 $ 0.28353729 $ 0.29817628 $ 0.27677250 $ 453,728
Apr 22, 2023 $ 0.29491963 $ 0.30355882 $ 0.28533020 $ 722,944
Apr 21, 2023 $ 0.29563992 $ 0.30957943 $ 0.28905606 $ 955,930
Apr 20, 2023 $ 0.29822925 $ 0.33351913 $ 0.20351482 $ 973,908
Apr 19, 2023 $ 0.32102066 $ 0.34710364 $ 0.20430950 $ 2,355,880
Apr 18, 2023 $ 0.33936119 $ 0.34890241 $ 0.20540325 $ 1,383,302
Apr 17, 2023 $ 0.20671252 $ 0.21053200 $ 0.20565974 $ 1,796,575
Apr 16, 2023 $ 0.21050707 $ 0.34945712 $ 0.20978487 $ 2,477,292
Apr 15, 2023 $ 0.34543433 $ 0.35079200 $ 0.21047379 $ 2,264,927
Apr 14, 2023 $ 0.32833010 $ 0.35039742 $ 0.31936693 $ 1,219,553
Apr 13, 2023 $ 0.34296249 $ 0.38830350 $ 0.20780813 $ 4,016,425
Apr 12, 2023 $ 0.38658394 $ 0.41399572 $ 0.20719378 $ 2,607,237
Apr 11, 2023 $ 0.20860206 $ 0.25553163 $ 0.20601981 $ 1,898,043
Apr 10, 2023 $ 0.20613582 $ 0.38442778 $ 0.19839984 $ 663,902
Apr 09, 2023 $ 0.37229612 $ 0.37589537 $ 0.19664898 $ 1,096,690
Apr 08, 2023 $ 0.19786855 $ 0.19883001 $ 0.19722701 $ 609,712
Apr 07, 2023 $ 0.19752060 $ 0.19932802 $ 0.19701458 $ 566,670
Apr 06, 2023 $ 0.19785285 $ 0.20023531 $ 0.19638644 $ 1,844,182
Apr 05, 2023 $ 0.19896600 $ 0.20154964 $ 0.19735532 $ 987,487
Apr 03, 2023 $ 0.19640194 $ 0.19956099 $ 0.19347835 $ 898,687
Apr 02, 2023 $ 0.19920418 $ 0.20056031 $ 0.19686515 $ 839,462
Apr 01, 2023 $ 0.20026161 $ 0.20182733 $ 0.19948245 $ 778,807
Mar 31, 2023 $ 0.20025413 $ 0.20095822 $ 0.19565576 $ 1,501,170
Mar 30, 2023 $ 0.19781226 $ 0.20281146 $ 0.19649824 $ 2,589,368
Mar 29, 2023 $ 0.19883300 $ 0.20059963 $ 0.19462481 $ 1,786,440
Mar 28, 2023 $ 0.19490975 $ 0.19597582 $ 0.19156268 $ 2,431,204
Mar 27, 2023 $ 0.19354366 $ 0.47021625 $ 0.19097901 $ 1,793,354
Mar 26, 2023 $ 0.19730628 $ 0.49672661 $ 0.19645653 $ 2,493,056
Mar 25, 2023 $ 0.45119527 $ 0.51600404 $ 0.41913181 $ 7,498,284
Mar 24, 2023 $ 0.46154790 $ 0.48315719 $ 0.19567273 $ 5,533,304
Mar 23, 2023 $ 0.19972815 $ 0.20181486 $ 0.19328523 $ 3,153,279
Mar 22, 2023 $ 0.19384393 $ 0.20156065 $ 0.19068749 $ 652,435
Mar 21, 2023 $ 0.19975185 $ 0.40092394 $ 0.19422863 $ 1,988,757
Mar 19, 2023 $ 0.19738866 $ 0.19950005 $ 0.19217245 $ 647,316
Mar 18, 2023 $ 0.19220344 $ 0.19641759 $ 0.19177618 $ 824,509
Mar 17, 2023 $ 0.19439245 $ 0.19626011 $ 0.18367357 $ 1,604,353
Mar 16, 2023 $ 0.18450506 $ 0.42467703 $ 0.17978676 $ 1,543,019
Mar 15, 2023 $ 0.18020973 $ 0.18603155 $ 0.17919797 $ 3,165,568
Mar 14, 2023 $ 0.18202763 $ 0.19172899 $ 0.17927553 $ 1,414,040
Mar 12, 2023 $ 0.17143020 $ 0.17143020 $ 0.16402854 $ 767,196
Mar 11, 2023 $ 0.16452539 $ 0.16679344 $ 0.16165120 $ 953,459
Mar 10, 2023 $ 0.16331852 $ 0.16366314 $ 0.16027043 $ 1,253,082
Mar 09, 2023 $ 0.16291969 $ 0.16925163 $ 0.16177626 $ 1,512,701
Mar 08, 2023 $ 0.16878545 $ 0.17114674 $ 0.16844632 $ 1,349,321
Mar 07, 2023 $ 0.17056912 $ 0.17205715 $ 0.16937107 $ 949,059
Mar 06, 2023 $ 0.17149396 $ 0.17300902 $ 0.17107590 $ 1,102,504
Mar 05, 2023 $ 0.17139504 $ 0.17232203 $ 0.17068931 $ 1,167,787
Mar 04, 2023 $ 0.17105376 $ 0.44375670 $ 0.17038073 $ 1,558,417
Mar 03, 2023 $ 0.42922604 $ 0.46490552 $ 0.17077662 $ 3,929,871
Mar 02, 2023 $ 0.42577828 $ 0.43141928 $ 0.17557242 $ 3,031,179
Mar 01, 2023 $ 0.17720701 $ 0.43552022 $ 0.17567391 $ 2,598,895
Feb 28, 2023 $ 0.39304042 $ 0.45595197 $ 0.34735986 $ 4,708,444
Feb 27, 2023 $ 0.35375108 $ 0.37394093 $ 0.34341711 $ 480,636
Feb 26, 2023 $ 0.36559904 $ 0.37789793 $ 0.17520406 $ 681,776
Feb 25, 2023 $ 0.35242883 $ 0.38076170 $ 0.17415145 $ 873,424
Feb 24, 2023 $ 0.37918295 $ 0.41935149 $ 0.17817028 $ 853,385
Feb 23, 2023 $ 0.41072365 $ 0.43583002 $ 0.17866371 $ 1,429,266
Feb 22, 2023 $ 0.39791088 $ 0.43292612 $ 0.17791077 $ 1,706,072
Feb 21, 2023 $ 0.40513818 $ 0.44016472 $ 0.18024977 $ 1,886,157
Feb 20, 2023 $ 0.42985206 $ 0.43896508 $ 0.17830456 $ 2,783,710
Feb 19, 2023 $ 0.18084248 $ 0.44573729 $ 0.18051908 $ 3,227,694
Feb 18, 2023 $ 0.39053207 $ 0.43077718 $ 0.18262406 $ 1,857,112
Feb 17, 2023 $ 0.39598461 $ 0.43598184 $ 0.17708387 $ 2,470,403
Feb 16, 2023 $ 0.39858255 $ 0.49496395 $ 0.39589027 $ 3,951,492
Feb 15, 2023 $ 0.47587896 $ 0.50377855 $ 0.17009468 $ 8,136,210
Feb 14, 2023 $ 0.37201355 $ 0.39554237 $ 0.16802989 $ 2,179,943
Feb 13, 2023 $ 0.34792009 $ 0.40436330 $ 0.32947878 $ 3,872,359
Feb 12, 2023 $ 0.40245396 $ 0.47527395 $ 0.39502398 $ 5,498,104
Feb 11, 2023 $ 0.46639629 $ 0.51896292 $ 0.32611879 $ 10,700,970
Feb 10, 2023 $ 0.34096265 $ 0.37990039 $ 0.16834061 $ 8,564,277
Feb 09, 2023 $ 0.27597074 $ 0.29953064 $ 0.17086787 $ 1,238,712
Feb 08, 2023 $ 0.29776152 $ 0.30916555 $ 0.17315556 $ 1,629,547
Feb 07, 2023 $ 0.27146358 $ 0.28274607 $ 0.17370981 $ 639,924
Feb 06, 2023 $ 0.26646063 $ 0.27621015 $ 0.17359162 $ 610,997
Feb 05, 2023 $ 0.17381973 $ 0.27300890 $ 0.17379346 $ 328,569
Feb 04, 2023 $ 0.25128017 $ 0.27091594 $ 0.25121744 $ 219,666
Feb 03, 2023 $ 0.26622798 $ 0.26775970 $ 0.25441213 $ 214,331
Feb 02, 2023 $ 0.25914905 $ 0.27966622 $ 0.25880946 $ 431,094
Feb 01, 2023 $ 0.27439340 $ 0.27583182 $ 0.17382326 $ 494,776
Jan 31, 2023 $ 0.27355124 $ 0.27378248 $ 0.17242688 $ 239,962
Jan 30, 2023 $ 0.26564222 $ 0.28718147 $ 0.17258107 $ 414,436
Jan 29, 2023 $ 0.28716380 $ 0.29168267 $ 0.17434931 $ 253,437
Jan 28, 2023 $ 0.17451795 $ 0.30009873 $ 0.17368738 $ 316,747
Jan 27, 2023 $ 0.17459246 $ 0.30255337 $ 0.17442640 $ 594,384
Jan 26, 2023 $ 0.29025268 $ 0.29618792 $ 0.17312733 $ 474,271
Jan 25, 2023 $ 0.28157329 $ 0.28675459 $ 0.17161459 $ 408,186
Jan 24, 2023 $ 0.27422945 $ 0.28904169 $ 0.17415555 $ 326,854
Jan 23, 2023 $ 0.28059796 $ 0.29452182 $ 0.17256121 $ 417,451
Jan 22, 2023 $ 0.28650816 $ 0.29150655 $ 0.17202655 $ 586,853
Jan 21, 2023 $ 0.17308491 $ 0.28961788 $ 0.17269376 $ 594,680
Jan 20, 2023 $ 0.28426643 $ 0.28502915 $ 0.16625155 $ 539,508
Jan 19, 2023 $ 0.27451899 $ 0.30652645 $ 0.16480545 $ 1,691,046
Jan 18, 2023 $ 0.29765166 $ 0.30168394 $ 0.16396195 $ 1,162,733
Jan 17, 2023 $ 0.26629367 $ 0.28535506 $ 0.16508675 $ 529,748
Jan 16, 2023 $ 0.27158997 $ 0.28057967 $ 0.16528245 $ 1,093,528
Jan 15, 2023 $ 0.27029953 $ 0.27193354 $ 0.16362218 $ 596,370
Jan 14, 2023 $ 0.16540451 $ 0.27111620 $ 0.16112165 $ 898,526
Jan 13, 2023 $ 0.25270436 $ 0.26549076 $ 0.16081121 $ 960,322
Jan 12, 2023 $ 0.24768549 $ 0.26955230 $ 0.22427278 $ 2,170,690
Jan 11, 2023 $ 0.24504591 $ 0.29038787 $ 0.18704930 $ 4,634,533
Jan 10, 2023 $ 0.19241474 $ 0.20135260 $ 0.19048099 $ 138,572
Jan 09, 2023 $ 0.19332247 $ 0.20269138 $ 0.19189191 $ 271,750
Jan 08, 2023 $ 0.19844401 $ 0.20748228 $ 0.19214645 $ 284,021
Jan 07, 2023 $ 0.20007405 $ 0.20246947 $ 0.18863113 $ 258,863
Jan 06, 2023 $ 0.19590080 $ 0.19877653 $ 0.17984459 $ 396,307
Jan 05, 2023 $ 0.18310984 $ 0.19701151 $ 0.18020420 $ 231,826
Jan 04, 2023 $ 0.18908559 $ 0.19920906 $ 0.18614636 $ 270,780
Jan 03, 2023 $ 0.19541599 $ 0.20660744 $ 0.18162955 $ 470,634
Jan 02, 2023 $ 0.18663308 $ 0.19399399 $ 0.17681036 $ 343,634
Jan 01, 2023 $ 0.17940183 $ 0.19579128 $ 0.17407832 $ 644,835
Dec 31, 2022 $ 0.19454440 $ 0.22270148 $ 0.15815359 $ 2,561,365
Dec 30, 2022 $ 0.15986966 $ 0.17376654 $ 0.15228975 $ 449,774
Dec 29, 2022 $ 0.15565436 $ 0.16339280 $ 0.15294963 $ 177,109
Dec 28, 2022 $ 0.15983182 $ 0.17460123 $ 0.15431835 $ 312,147
Dec 27, 2022 $ 0.17205605 $ 0.18622139 $ 0.16583510 $ 376,621
Dec 26, 2022 $ 0.18580758 $ 0.18681341 $ 0.17545945 $ 197,720
Dec 25, 2022 $ 0.18150895 $ 0.18795718 $ 0.17434811 $ 187,874
Dec 24, 2022 $ 0.18479528 $ 0.19093521 $ 0.17972926 $ 252,652
Dec 23, 2022 $ 0.18612255 $ 0.19400912 $ 0.18055176 $ 267,055
Dec 22, 2022 $ 0.18845587 $ 0.20511631 $ 0.18475927 $ 246,101
Dec 21, 2022 $ 0.20318720 $ 0.20474828 $ 0.18669361 $ 267,286
Dec 20, 2022 $ 0.19266559 $ 0.20127560 $ 0.18155766 $ 103,496
Dec 19, 2022 $ 0.18276342 $ 0.20425697 $ 0.18256199 $ 198,855
Dec 18, 2022 $ 0.19587948 $ 0.22072507 $ 0.18951820 $ 490,030
Dec 17, 2022 $ 0.19072111 $ 0.19331072 $ 0.18258933 $ 247,738
Dec 16, 2022 $ 0.18960453 $ 0.22809415 $ 0.18379111 $ 455,891
Dec 15, 2022 $ 0.21776685 $ 0.23535237 $ 0.21042664 $ 380,680
Dec 14, 2022 $ 0.23434159 $ 0.23563747 $ 0.22101903 $ 346,302
Dec 13, 2022 $ 0.22672171 $ 0.24058706 $ 0.20712123 $ 589,968
Dec 11, 2022 $ 0.24583833 $ 0.25904685 $ 0.15085925 $ 306,880
Dec 10, 2022 $ 0.25506512 $ 0.26173525 $ 0.15093834 $ 794,162
Dec 09, 2022 $ 0.25494891 $ 0.26506399 $ 0.15076346 $ 547,664
Dec 08, 2022 $ 0.25817882 $ 0.26857021 $ 0.15142101 $ 707,993
Dec 07, 2022 $ 0.26814628 $ 0.29624660 $ 0.14982483 $ 844,339
Dec 06, 2022 $ 0.28183397 $ 0.29702944 $ 0.15045310 $ 827,810
Dec 05, 2022 $ 0.28878968 $ 0.31093239 $ 0.15170114 $ 1,931,572
Dec 04, 2022 $ 0.27262498 $ 0.28372635 $ 0.15084023 $ 1,495,954
Dec 03, 2022 $ 0.24915929 $ 0.26024747 $ 0.15040920 $ 322,356
Dec 02, 2022 $ 0.26037559 $ 0.26041213 $ 0.15075630 $ 745,562
Dec 01, 2022 $ 0.24648773 $ 0.27370843 $ 0.24271641 $ 1,057,695
Nov 30, 2022 $ 0.26318350 $ 0.28179736 $ 0.15015904 $ 2,334,445
Nov 29, 2022 $ 0.23229612 $ 0.23800940 $ 0.22423644 $ 322,490
Nov 28, 2022 $ 0.23336473 $ 0.24896791 $ 0.23092085 $ 683,080
Nov 27, 2022 $ 0.24252878 $ 0.25051275 $ 0.23593890 $ 422,858
Nov 26, 2022 $ 0.23778165 $ 0.25582972 $ 0.14964819 $ 781,943
Nov 25, 2022 $ 0.24109278 $ 0.25434976 $ 0.19793399 $ 1,150,606
Nov 24, 2022 $ 0.23324069 $ 0.24443258 $ 0.22045083 $ 641,845
Nov 23, 2022 $ 0.24444853 $ 0.26138385 $ 0.14756121 $ 604,859
Nov 22, 2022 $ 0.14778342 $ 0.26841825 $ 0.14717421 $ 1,405,464
Nov 21, 2022 $ 0.25013100 $ 0.27125620 $ 0.22292927 $ 1,543,302
Nov 20, 2022 $ 0.23667430 $ 0.28021961 $ 0.14933929 $ 3,703,926
Nov 19, 2022 $ 0.22296268 $ 0.23069473 $ 0.20644238 $ 563,327
Nov 18, 2022 $ 0.21303142 $ 0.22662376 $ 0.20842303 $ 330,472
Nov 17, 2022 $ 0.22067913 $ 0.25742187 $ 0.21394145 $ 1,203,084
Nov 16, 2022 $ 0.25658256 $ 0.26301525 $ 0.21131066 $ 1,870,392
Nov 15, 2022 $ 0.21727818 $ 0.22422936 $ 0.20417982 $ 241,701
Nov 14, 2022 $ 0.20781045 $ 0.22870656 $ 0.20180345 $ 320,242
Nov 13, 2022 $ 0.22514394 $ 0.22690284 $ 0.20065594 $ 318,604
Nov 12, 2022 $ 0.22413073 $ 0.23872743 $ 0.21878496 $ 423,193
Nov 11, 2022 $ 0.22881992 $ 0.23815960 $ 0.19823883 $ 955,550
Nov 10, 2022 $ 0.22818925 $ 0.23629035 $ 0.18375063 $ 887,611
Nov 09, 2022 $ 0.18711751 $ 0.26974660 $ 0.15333525 $ 830,690
Nov 08, 2022 $ 0.26762094 $ 0.33961493 $ 0.15026086 $ 857,052
Nov 07, 2022 $ 0.16463687 $ 0.34482326 $ 0.16417625 $ 541,205
Nov 06, 2022 $ 0.16565151 $ 0.35600504 $ 0.16545851 $ 1,307,224
Nov 05, 2022 $ 0.16758308 $ 0.33760695 $ 0.16658769 $ 645,998
Nov 04, 2022 $ 0.16692789 $ 0.33073237 $ 0.16329207 $ 748,887
Nov 03, 2022 $ 0.31959068 $ 0.39204111 $ 0.31457325 $ 2,520,815
Nov 02, 2022 $ 0.36650259 $ 0.37026620 $ 0.16371071 $ 2,569,911
Nov 01, 2022 $ 0.36107663 $ 0.36850214 $ 0.16327467 $ 1,723,591
Oct 31, 2022 $ 0.16401544 $ 0.35794895 $ 0.16333066 $ 1,530,413
Oct 30, 2022 $ 0.32535472 $ 0.33519450 $ 0.16448886 $ 1,529,709
Oct 29, 2022 $ 0.16557741 $ 0.35729176 $ 0.16403620 $ 1,166,746
Oct 28, 2022 $ 0.16431892 $ 0.37184324 $ 0.16216677 $ 1,306,429
Oct 27, 2022 $ 0.33882152 $ 0.39135948 $ 0.16327424 $ 2,564,478
Oct 26, 2022 $ 0.39027567 $ 0.43808206 $ 0.16300781 $ 1,322,487
Oct 25, 2022 $ 0.16321640 $ 0.43186111 $ 0.15824792 $ 2,038,363
Oct 24, 2022 $ 0.15893347 $ 0.39330585 $ 0.15755097 $ 1,172,744
Oct 23, 2022 $ 0.38480544 $ 0.40253970 $ 0.15863327 $ 1,734,448
Oct 22, 2022 $ 0.15879862 $ 0.38336262 $ 0.15824950 $ 1,665,528
Oct 21, 2022 $ 0.38318536 $ 0.43981872 $ 0.37044985 $ 2,729,099
Oct 20, 2022 $ 0.37935282 $ 0.49822806 $ 0.34290310 $ 4,517,265
Oct 19, 2022 $ 0.46603035 $ 0.51786286 $ 0.42810663 $ 5,272,514
Oct 18, 2022 $ 0.45971461 $ 0.48908692 $ 0.37725439 $ 2,928,558
Oct 17, 2022 $ 0.41405740 $ 0.49411496 $ 0.38454335 $ 6,106,850
Oct 16, 2022 $ 0.41742669 $ 0.43746513 $ 0.15812069 $ 3,692,036
Oct 15, 2022 $ 0.30477445 $ 0.36195805 $ 0.15742643 $ 2,704,623
Oct 14, 2022 $ 0.15795983 $ 0.31812429 $ 0.15747900 $ 2,159,560
Oct 13, 2022 $ 0.29267261 $ 0.33375814 $ 0.25372386 $ 6,637,401
Oct 12, 2022 $ 0.25736424 $ 0.28666999 $ 0.15802010 $ 5,622,986
Oct 11, 2022 $ 0.20391872 $ 0.22637981 $ 0.20030448 $ 347,311
Oct 10, 2022 $ 0.22640504 $ 0.25109370 $ 0.22351045 $ 515,031
Oct 09, 2022 $ 0.23892839 $ 0.25382241 $ 0.17928676 $ 282,027
Oct 08, 2022 $ 0.24091239 $ 0.26646829 $ 0.15891938 $ 338,850
Oct 07, 2022 $ 0.18116020 $ 0.29879084 $ 0.15882368 $ 1,349,385
Oct 06, 2022 $ 0.26356279 $ 0.27864232 $ 0.16019203 $ 741,670
Oct 05, 2022 $ 0.26923159 $ 0.28899086 $ 0.15997904 $ 594,319
Oct 04, 2022 $ 0.28293626 $ 0.29143498 $ 0.15916944 $ 820,027
Oct 03, 2022 $ 0.28560155 $ 0.30404723 $ 0.15731499 $ 1,827,919
Oct 02, 2022 $ 0.25130310 $ 0.28221641 $ 0.15668402 $ 602,594
Oct 01, 2022 $ 0.27137475 $ 0.30045932 $ 0.15777243 $ 608,116
Sep 30, 2022 $ 0.29225078 $ 0.30403630 $ 0.15714900 $ 895,305
Sep 29, 2022 $ 0.30249375 $ 0.37673396 $ 0.15612824 $ 2,007,956
Sep 28, 2022 $ 0.15910752 $ 0.38245264 $ 0.15315140 $ 1,255,430
Sep 27, 2022 $ 0.37882598 $ 0.42264520 $ 0.15801771 $ 2,837,484
Sep 26, 2022 $ 0.15846149 $ 0.38915649 $ 0.15603744 $ 1,572,874
Sep 25, 2022 $ 0.37899188 $ 0.42972047 $ 0.15595185 $ 1,008,702
Sep 24, 2022 $ 0.40283657 $ 0.44478620 $ 0.15757014 $ 2,134,534
Sep 23, 2022 $ 0.15819216 $ 0.44254780 $ 0.15592255 $ 1,947,093
Sep 22, 2022 $ 0.44160089 $ 0.52048546 $ 0.39394457 $ 4,701,615
Sep 21, 2022 $ 0.46369515 $ 0.49812428 $ 0.15693043 $ 5,495,860
Sep 20, 2022 $ 0.15733611 $ 0.46414560 $ 0.15645314 $ 2,454,891
Sep 19, 2022 $ 0.43771275 $ 0.45951332 $ 0.15648336 $ 3,852,958
Sep 18, 2022 $ 0.35869700 $ 0.50699973 $ 0.35410102 $ 3,583,265
Sep 17, 2022 $ 0.45863752 $ 0.59036015 $ 0.37940649 $ 11,916,580
Sep 16, 2022 $ 0.39192912 $ 0.42571317 $ 0.28736850 $ 6,893,676
Sep 15, 2022 $ 0.32210277 $ 0.34719595 $ 0.16154340 $ 4,339,631
Sep 14, 2022 $ 0.16351159 $ 0.31366824 $ 0.16217896 $ 2,741,964
Sep 13, 2022 $ 0.28729874 $ 0.33814701 $ 0.24130447 $ 4,211,543
Sep 12, 2022 $ 0.28490439 $ 0.35369912 $ 0.22624747 $ 7,187,112
Sep 11, 2022 $ 0.23183318 $ 0.23672994 $ 0.20336109 $ 2,618,601
Sep 10, 2022 $ 0.20503346 $ 0.23943884 $ 0.18969762 $ 2,487,164
Sep 09, 2022 $ 0.19091513 $ 0.20890892 $ 0.18412040 $ 1,380,741
Sep 08, 2022 $ 0.20852890 $ 0.23514561 $ 0.16690590 $ 4,263,369
Sep 07, 2022 $ 0.17597511 $ 0.22785083 $ 0.15635621 $ 4,317,331
Sep 06, 2022 $ 0.15843117 $ 0.17459479 $ 0.15726018 $ 565,462
Sep 05, 2022 $ 0.16836808 $ 0.17854780 $ 0.16693480 $ 324,246
Sep 04, 2022 $ 0.17502325 $ 0.18370416 $ 0.16865654 $ 561,864
Sep 03, 2022 $ 0.17582510 $ 0.18227677 $ 0.16591211 $ 818,322
Sep 02, 2022 $ 0.17449803 $ 0.19423376 $ 0.16827725 $ 1,620,879
Sep 01, 2022 $ 0.17089242 $ 0.18454095 $ 0.16039533 $ 1,092,929
Aug 31, 2022 $ 0.17383667 $ 0.20236336 $ 0.16442863 $ 1,771,301
Aug 30, 2022 $ 0.17082896 $ 0.19254124 $ 0.16394970 $ 922,588
Aug 28, 2022 $ 0.20790899 $ 0.25359262 $ 0.18337954 $ 4,311,666
Aug 27, 2022 $ 0.21548694 $ 0.37143169 $ 0.15188147 $ 21,113,694
Aug 26, 2022 $ 0.15230397 $ 0.16856219 $ 0.15044284 $ 452,102
Aug 25, 2022 $ 0.16397509 $ 0.18517406 $ 0.14898329 $ 1,287,808
Aug 24, 2022 $ 0.15440709 $ 0.15861883 $ 0.14745729 $ 82,577
Aug 23, 2022 $ 0.15253388 $ 0.15865118 $ 0.14686966 $ 141,148
Aug 22, 2022 $ 0.15606076 $ 0.17330253 $ 0.14603667 $ 693,184
Aug 21, 2022 $ 0.15442747 $ 0.15909091 $ 0.14892528 $ 60,949
Aug 20, 2022 $ 0.15321452 $ 0.16094514 $ 0.14959289 $ 83,263
Aug 19, 2022 $ 0.15680610 $ 0.16581472 $ 0.14919745 $ 199,099
Aug 18, 2022 $ 0.16581472 $ 0.17276538 $ 0.16251763 $ 73,460
Aug 17, 2022 $ 0.16984965 $ 0.17706675 $ 0.16460969 $ 67,169
Aug 16, 2022 $ 0.17254677 $ 0.17580444 $ 0.16884847 $ 72,431
Aug 15, 2022 $ 0.17079031 $ 0.18056824 $ 0.17034362 $ 145,529
Aug 14, 2022 $ 0.17138939 $ 0.22262082 $ 0.17039028 $ 720,625
Aug 13, 2022 $ 0.17404276 $ 0.17893618 $ 0.17111095 $ 114,281
Aug 12, 2022 $ 0.17454410 $ 0.17711667 $ 0.16467137 $ 115,159
Aug 11, 2022 $ 0.17439362 $ 0.17742200 $ 0.16697494 $ 125,451
Aug 10, 2022 $ 0.17370253 $ 0.17781975 $ 0.16052635 $ 323,521
Aug 09, 2022 $ 0.17291505 $ 0.19942906 $ 0.17000277 $ 643,890
Aug 08, 2022 $ 0.17671200 $ 0.18665400 $ 0.17041500 $ 273,242
Aug 07, 2022 $ 0.17146817 $ 0.17800841 $ 0.17061999 $ 67,291
Aug 06, 2022 $ 0.17328600 $ 0.18045000 $ 0.17467800 $ 131,089
Aug 05, 2022 $ 0.17789021 $ 0.18336908 $ 0.17390238 $ 100,556
Aug 04, 2022 $ 0.17734814 $ 0.18652033 $ 0.17408269 $ 120,324
Aug 03, 2022 $ 0.17748484 $ 0.18737380 $ 0.17394767 $ 85,894
Aug 02, 2022 $ 0.17598292 $ 0.18680426 $ 0.17213405 $ 159,710
Aug 01, 2022 $ 0.18157757 $ 0.19791890 $ 0.17545188 $ 182,478
Jul 31, 2022 $ 0.18490163 $ 0.19994513 $ 0.17952356 $ 226,174
Jul 30, 2022 $ 0.18072514 $ 0.19791054 $ 0.17400926 $ 301,161
Jul 29, 2022 $ 0.17519195 $ 0.18367795 $ 0.17339039 $ 129,138
Jul 28, 2022 $ 0.17992032 $ 0.18543260 $ 0.17163778 $ 111,863
Jul 27, 2022 $ 0.17433383 $ 0.18388387 $ 0.16370407 $ 298,913
Jul 25, 2022 $ 0.15189809 $ 0.16879521 $ 0.15154346 $ 155,992
Jul 24, 2022 $ 0.16862822 $ 0.18194092 $ 0.16851389 $ 67,618
Jul 23, 2022 $ 0.17181049 $ 0.17941801 $ 0.16697348 $ 135,267
Jul 22, 2022 $ 0.16907205 $ 0.18327456 $ 0.16361430 $ 167,777
Jul 21, 2022 $ 0.16827677 $ 0.18906900 $ 0.15287606 $ 302,581
Jul 20, 2022 $ 0.15732200 $ 0.17960800 $ 0.15690300 $ 255,546
Jul 19, 2022 $ 0.17747300 $ 0.18018200 $ 0.17059300 $ 406,582
Jul 18, 2022 $ 0.16833300 $ 0.20749200 $ 0.14546000 $ 1,423,091
Jul 17, 2022 $ 0.14183700 $ 0.14881400 $ 0.14096300 $ 116,314
Jul 16, 2022 $ 0.14599300 $ 0.15575900 $ 0.12866300 $ 540,398
Jul 15, 2022 $ 0.12862500 $ 0.13439900 $ 0.12707200 $ 195,557
Jul 14, 2022 $ 0.13430500 $ 0.16070900 $ 0.12538700 $ 1,085,597
Jul 13, 2022 $ 0.14102300 $ 0.20199500 $ 0.10997100 $ 2,905,493
Jul 12, 2022 $ 0.11038800 $ 0.12205000 $ 0.10343700 $ 299,127
Jul 11, 2022 $ 0.10476100 $ 0.11426500 $ 0.10470900 $ 56,476
Jul 10, 2022 $ 0.11512100 $ 0.11951100 $ 0.11463200 $ 31,556
Jul 09, 2022 $ 0.12074900 $ 0.12856900 $ 0.11857400 $ 71,593
Jul 08, 2022 $ 0.12524000 $ 0.13541100 $ 0.12172100 $ 172,293
Jul 07, 2022 $ 0.12159100 $ 0.11949000 $ 0.11517600 $ 79,396
Jul 06, 2022 $ 0.11516900 $ 0.11484200 $ 0.10911400 $ 44,473
Jul 05, 2022 $ 0.10878800 $ 0.10941700 $ 0.10911300 $ 45,349
Jun 17, 2022 $ 0.08822832 $ 0.09050004 $ 0.08274064 $ 116,968
Jun 16, 2022 $ 0.08362852 $ 0.09371849 $ 0.08327338 $ 94,481
Jun 15, 2022 $ 0.09034084 $ 0.10706368 $ 0.07880138 $ 492,296
Jun 13, 2022 $ 0.08457799 $ 0.09841098 $ 0.08024038 $ 167,140
Jun 12, 2022 $ 0.09761094 $ 0.11211312 $ 0.09761094 $ 110,750
Jun 11, 2022 $ 0.11142663 $ 0.12704462 $ 0.11098400 $ 139,370
Jun 10, 2022 $ 0.11823756 $ 0.13054819 $ 0.11799984 $ 89,110
Jun 09, 2022 $ 0.13019472 $ 0.13409765 $ 0.12414113 $ 151,445
Jun 08, 2022 $ 0.12796045 $ 0.17614693 $ 0.12733995 $ 925,270
Jun 07, 2022 $ 0.14488663 $ 0.24925751 $ 0.11263347 $ 3,216,951
Jun 06, 2022 $ 0.12032316 $ 0.12472782 $ 0.11690298 $ 41,901
Jun 05, 2022 $ 0.11716114 $ 0.12296412 $ 0.11431149 $ 104,671
Jun 04, 2022 $ 0.11540097 $ 0.11671246 $ 0.11250894 $ 28,761
Jun 03, 2022 $ 0.11564533 $ 0.12254703 $ 0.11026618 $ 42,318
Jun 02, 2022 $ 0.12006596 $ 0.12199936 $ 0.10854863 $ 228,101
Jun 01, 2022 $ 0.10963579 $ 0.11974609 $ 0.10693749 $ 189,950
May 31, 2022 $ 0.11717191 $ 0.12393544 $ 0.11517344 $ 35,288
May 30, 2022 $ 0.12217622 $ 0.12453888 $ 0.11384642 $ 71,492
May 29, 2022 $ 0.11476746 $ 0.11567380 $ 0.10995970 $ 30,693
May 28, 2022 $ 0.11258002 $ 0.11283252 $ 0.10836396 $ 26,601
May 22, 2022 $ 0.13046448 $ 0.13226600 $ 0.12055317 $ 93,291
May 21, 2022 $ 0.12375916 $ 0.16314542 $ 0.12233943 $ 496,595
May 20, 2022 $ 0.12376281 $ 0.13646408 $ 0.11869691 $ 295,878
May 19, 2022 $ 0.11923238 $ 0.11997586 $ 0.10834788 $ 51,087
May 17, 2022 $ 0.12591761 $ 0.12816572 $ 0.11568618 $ 193,305
May 16, 2022 $ 0.11620961 $ 0.16279393 $ 0.11387564 $ 563,764
May 15, 2022 $ 0.13327265 $ 0.13762352 $ 0.10134414 $ 197,757
May 14, 2022 $ 0.10550123 $ 0.10618896 $ 0.09557501 $ 91,474
May 13, 2022 $ 0.09944898 $ 0.11475390 $ 0.09875850 $ 130,696
May 12, 2022 $ 0.09987271 $ 0.10092535 $ 0.07934598 $ 199,013
May 11, 2022 $ 0.09729476 $ 0.13864441 $ 0.09607775 $ 245,177
May 10, 2022 $ 0.13264327 $ 0.15087615 $ 0.13010546 $ 112,486
May 09, 2022 $ 0.13882048 $ 0.17494308 $ 0.13882048 $ 240,263
May 08, 2022 $ 0.17335106 $ 0.17948103 $ 0.17287644 $ 58,559
May 07, 2022 $ 0.17793171 $ 0.18455083 $ 0.17496641 $ 48,532
May 06, 2022 $ 0.18455070 $ 0.18810381 $ 0.18037328 $ 42,345
May 05, 2022 $ 0.18275246 $ 0.20591833 $ 0.17835041 $ 46,157
May 03, 2022 $ 0.18991019 $ 0.20168651 $ 0.18776094 $ 69,991
May 02, 2022 $ 0.20096132 $ 0.20919737 $ 0.19520782 $ 104,931
May 01, 2022 $ 0.19830686 $ 0.20395387 $ 0.18358124 $ 428,959
Apr 30, 2022 $ 0.18725814 $ 0.20242776 $ 0.18612030 $ 121,766
Apr 29, 2022 $ 0.19531343 $ 0.20990879 $ 0.19324085 $ 96,216
Apr 28, 2022 $ 0.20793174 $ 0.21814126 $ 0.20342146 $ 154,454
Apr 27, 2022 $ 0.20495914 $ 0.20917697 $ 0.19953589 $ 93,883
Apr 26, 2022 $ 0.20067366 $ 0.22807679 $ 0.20028885 $ 196,966
Apr 24, 2022 $ 0.22943004 $ 0.24378028 $ 0.22780218 $ 107,105
Apr 23, 2022 $ 0.23413288 $ 0.25412112 $ 0.22728484 $ 166,213
Apr 21, 2022 $ 0.24168543 $ 0.26295390 $ 0.23863264 $ 351,283
Apr 20, 2022 $ 0.25340045 $ 0.26736172 $ 0.24743299 $ 194,951
Apr 19, 2022 $ 0.25363095 $ 0.25762313 $ 0.23760936 $ 179,815
Apr 18, 2022 $ 0.23781343 $ 0.24379228 $ 0.22699910 $ 608,665
Apr 17, 2022 $ 0.23100416 $ 0.24837154 $ 0.23039286 $ 233,885
Apr 16, 2022 $ 0.23666122 $ 0.23848118 $ 0.22627582 $ 109,626
Apr 10, 2022 $ 0.23959999 $ 0.25127734 $ 0.23762087 $ 207,126
Apr 09, 2022 $ 0.24624786 $ 0.24783466 $ 0.24016324 $ 92,434
Apr 08, 2022 $ 0.24627348 $ 0.26310127 $ 0.24372759 $ 153,233
Apr 07, 2022 $ 0.26212033 $ 0.27035882 $ 0.25805401 $ 177,297
Apr 06, 2022 $ 0.26166439 $ 0.31205057 $ 0.26029424 $ 290,786
Apr 05, 2022 $ 0.31202929 $ 0.31910402 $ 0.30250962 $ 272,907
Apr 04, 2022 $ 0.30569073 $ 0.31580352 $ 0.29130393 $ 563,730
Apr 03, 2022 $ 0.29988383 $ 0.31654955 $ 0.27522147 $ 783,358
Apr 02, 2022 $ 0.27574387 $ 0.28593646 $ 0.27193054 $ 243,256
Apr 01, 2022 $ 0.27381460 $ 0.27911338 $ 0.25716780 $ 200,905
Mar 31, 2022 $ 0.26471901 $ 0.28603821 $ 0.26244250 $ 272,615
Mar 30, 2022 $ 0.27989774 $ 0.28559598 $ 0.26412597 $ 296,127
Mar 29, 2022 $ 0.27680957 $ 0.27962685 $ 0.26294105 $ 259,321
Mar 28, 2022 $ 0.26311113 $ 0.27493641 $ 0.24965272 $ 321,665
Mar 27, 2022 $ 0.25041693 $ 0.25992571 $ 0.23488272 $ 637,605
Mar 26, 2022 $ 0.25167321 $ 0.30858874 $ 0.22293164 $ 3,287,270
Mar 25, 2022 $ 0.22483335 $ 0.24596766 $ 0.22228693 $ 378,589
Mar 24, 2022 $ 0.23913811 $ 0.23974529 $ 0.22933920 $ 147,611
Mar 23, 2022 $ 0.23568997 $ 0.23973664 $ 0.22605836 $ 262,210
Mar 22, 2022 $ 0.23189107 $ 0.24600070 $ 0.22958567 $ 155,605
Mar 21, 2022 $ 0.23263772 $ 0.23628210 $ 0.22268790 $ 500,583
Mar 20, 2022 $ 0.22879229 $ 0.24136146 $ 0.22373720 $ 243,143
Mar 19, 2022 $ 0.24099733 $ 0.24541301 $ 0.20859573 $ 343,373
Mar 18, 2022 $ 0.20859573 $ 0.21305856 $ 0.19501585 $ 212,345
Mar 17, 2022 $ 0.20672062 $ 0.22809852 $ 0.19135009 $ 564,940
Mar 16, 2022 $ 0.19243687 $ 0.20065778 $ 0.18433304 $ 220,125
Mar 15, 2022 $ 0.19211741 $ 0.21227049 $ 0.18965019 $ 209,809
Mar 14, 2022 $ 0.21079546 $ 0.22056622 $ 0.18805714 $ 377,318
Mar 13, 2022 $ 0.18913711 $ 0.20274596 $ 0.18805944 $ 134,720
Mar 12, 2022 $ 0.20213922 $ 0.21413491 $ 0.20213922 $ 147,487
Mar 11, 2022 $ 0.20699925 $ 0.21362057 $ 0.20210948 $ 251,106
Mar 10, 2022 $ 0.21028709 $ 0.25943828 $ 0.20194752 $ 908,937
Mar 09, 2022 $ 0.23788823 $ 0.24279491 $ 0.20721316 $ 543,532
Mar 08, 2022 $ 0.20836079 $ 0.22359562 $ 0.19978550 $ 605,624
Mar 07, 2022 $ 0.21910625 $ 0.23075898 $ 0.21455256 $ 192,830
Mar 06, 2022 $ 0.22805780 $ 0.25117600 $ 0.22605440 $ 122,636
Mar 05, 2022 $ 0.25017947 $ 0.25300614 $ 0.23529071 $ 116,393
Mar 04, 2022 $ 0.23903565 $ 0.27046117 $ 0.23541358 $ 240,691
Mar 03, 2022 $ 0.27004915 $ 0.28661889 $ 0.26686130 $ 61,688
Mar 02, 2022 $ 0.28512510 $ 0.29269844 $ 0.28255081 $ 75,776
Mar 01, 2022 $ 0.28927496 $ 0.29202994 $ 0.27689758 $ 104,373
Feb 28, 2022 $ 0.27850406 $ 0.28542845 $ 0.25406130 $ 78,872
Feb 27, 2022 $ 0.25600990 $ 0.28144226 $ 0.25173470 $ 110,972
Feb 26, 2022 $ 0.27480131 $ 0.27512500 $ 0.25694652 $ 137,692
Feb 25, 2022 $ 0.26321450 $ 0.26673784 $ 0.24897633 $ 258,666
Feb 24, 2022 $ 0.25711305 $ 0.26782074 $ 0.21927973 $ 284,059
Feb 23, 2022 $ 0.26105293 $ 0.28845372 $ 0.26091729 $ 94,448
Feb 21, 2022 $ 0.27014823 $ 0.28244234 $ 0.26704275 $ 88,439
Feb 20, 2022 $ 0.28016278 $ 0.29723688 $ 0.26950924 $ 134,983
Feb 19, 2022 $ 0.29694324 $ 0.30121259 $ 0.28670408 $ 69,660
Feb 18, 2022 $ 0.28845800 $ 0.29674661 $ 0.28621384 $ 77,612
Feb 17, 2022 $ 0.29317728 $ 0.32777271 $ 0.29166081 $ 104,078
Feb 16, 2022 $ 0.32506604 $ 0.33115388 $ 0.31430101 $ 123,750
Feb 15, 2022 $ 0.32450000 $ 0.32986000 $ 0.30436300 $ 157,648
Feb 14, 2022 $ 0.29920468 $ 0.30306444 $ 0.29255632 $ 65,356
Feb 13, 2022 $ 0.30024405 $ 0.31623426 $ 0.29682210 $ 91,634
Feb 12, 2022 $ 0.30484553 $ 0.31531800 $ 0.28625399 $ 175,802
Feb 11, 2022 $ 0.30120083 $ 0.33312250 $ 0.29974990 $ 152,186
Feb 10, 2022 $ 0.33179396 $ 0.35165116 $ 0.32760446 $ 202,369
Feb 09, 2022 $ 0.34263358 $ 0.34914082 $ 0.33180340 $ 94,178
Feb 08, 2022 $ 0.33843745 $ 0.35825898 $ 0.32873374 $ 185,356
Feb 07, 2022 $ 0.35359585 $ 0.35688160 $ 0.33793484 $ 159,070
Feb 06, 2022 $ 0.34540526 $ 0.35342311 $ 0.33828545 $ 107,200
Feb 05, 2022 $ 0.34455171 $ 0.35944424 $ 0.34208751 $ 185,408
Feb 04, 2022 $ 0.35011892 $ 0.35168489 $ 0.30724826 $ 281,188
Feb 03, 2022 $ 0.31219485 $ 0.31223980 $ 0.28023321 $ 227,640
Feb 02, 2022 $ 0.29384850 $ 0.32152646 $ 0.29315218 $ 221,898
Feb 01, 2022 $ 0.32138436 $ 0.33766911 $ 0.31255134 $ 321,718
Jan 31, 2022 $ 0.33481401 $ 0.34165257 $ 0.31795671 $ 137,790
Jan 30, 2022 $ 0.33397554 $ 0.34491226 $ 0.32706983 $ 81,187
Jan 29, 2022 $ 0.33863848 $ 0.34704725 $ 0.32556430 $ 103,594
Jan 28, 2022 $ 0.33278683 $ 0.33523926 $ 0.31544405 $ 259,657
Jan 27, 2022 $ 0.32275932 $ 0.33538889 $ 0.31108675 $ 132,067
Jan 26, 2022 $ 0.32521355 $ 0.34603057 $ 0.31970532 $ 182,376
Jan 25, 2022 $ 0.32609469 $ 0.34005741 $ 0.31862580 $ 177,173
Jan 24, 2022 $ 0.33220560 $ 0.34568588 $ 0.28240698 $ 364,481
Jan 23, 2022 $ 0.33399823 $ 0.33938956 $ 0.29198748 $ 322,134
Jan 22, 2022 $ 0.29429744 $ 0.43618839 $ 0.27216904 $ 3,376,122
Jan 21, 2022 $ 0.32656282 $ 0.37876512 $ 0.31913606 $ 748,376
Jan 20, 2022 $ 0.37656534 $ 0.42841142 $ 0.37528744 $ 524,341
Jan 19, 2022 $ 0.42272913 $ 0.47709328 $ 0.42041307 $ 843,183
Jan 18, 2022 $ 0.47709328 $ 0.60056574 $ 0.43986158 $ 5,030,222
Jan 17, 2022 $ 0.45209542 $ 0.46361335 $ 0.44630702 $ 228,913
Jan 16, 2022 $ 0.46277659 $ 0.50833030 $ 0.34710094 $ 1,248,797
Jan 15, 2022 $ 0.49784332 $ 0.50907232 $ 0.49775464 $ 111,117
Jan 14, 2022 $ 0.50215974 $ 0.51085778 $ 0.49490973 $ 257,303
Jan 13, 2022 $ 0.49877875 $ 0.51255599 $ 0.49339058 $ 238,531
Jan 12, 2022 $ 0.50455946 $ 0.50807287 $ 0.45869841 $ 244,330
Jan 11, 2022 $ 0.46097153 $ 0.46382099 $ 0.44589897 $ 147,088
Jan 10, 2022 $ 0.45365639 $ 0.46033779 $ 0.42290442 $ 233,367
Jan 09, 2022 $ 0.44269945 $ 0.45635240 $ 0.43379751 $ 329,547
Jan 08, 2022 $ 0.43725938 $ 0.48466962 $ 0.42439584 $ 268,059
Jan 07, 2022 $ 0.47723224 $ 0.50334887 $ 0.46483006 $ 221,900
Jan 06, 2022 $ 0.50324770 $ 0.50749613 $ 0.48042871 $ 459,582
Jan 05, 2022 $ 0.49099860 $ 0.54554052 $ 0.47621347 $ 317,954
Jan 04, 2022 $ 0.52357657 $ 0.54473133 $ 0.52335263 $ 395,615
Jan 03, 2022 $ 0.53309348 $ 0.55714272 $ 0.52723836 $ 211,350
Jan 02, 2022 $ 0.55714272 $ 0.58800393 $ 0.55087226 $ 737,944
Jan 01, 2022 $ 0.56735536 $ 0.56750091 $ 0.54645008 $ 125,565
Dec 31, 2021 $ 0.54681319 $ 0.57565097 $ 0.54553442 $ 370,291
Dec 30, 2021 $ 0.55780852 $ 0.56608352 $ 0.54134154 $ 221,241
Dec 29, 2021 $ 0.55089763 $ 0.56840603 $ 0.53392860 $ 403,282
Dec 28, 2021 $ 0.55055501 $ 0.59018528 $ 0.54943359 $ 368,959
Dec 27, 2021 $ 0.58945713 $ 0.60664345 $ 0.57810577 $ 398,206
Dec 26, 2021 $ 0.57853061 $ 0.59004445 $ 0.53902603 $ 912,345
Dec 25, 2021 $ 0.55115791 $ 0.55470362 $ 0.53813967 $ 265,416
Dec 24, 2021 $ 0.55003559 $ 0.57565810 $ 0.53885579 $ 493,483
Dec 23, 2021 $ 0.56361747 $ 0.56675825 $ 0.52992771 $ 384,024
Dec 22, 2021 $ 0.53631160 $ 0.54762409 $ 0.52549689 $ 644,195
Dec 21, 2021 $ 0.54236256 $ 0.54339696 $ 0.48210762 $ 271,114
Dec 20, 2021 $ 0.50188325 $ 0.51429446 $ 0.48713825 $ 205,221
Dec 19, 2021 $ 0.51246097 $ 0.55030328 $ 0.50585370 $ 190,241
Dec 18, 2021 $ 0.53597530 $ 0.54006078 $ 0.49859587 $ 329,749
Dec 17, 2021 $ 0.51460408 $ 0.57493193 $ 0.50161280 $ 374,468
Dec 16, 2021 $ 0.55854695 $ 0.59043599 $ 0.50835844 $ 721,825
Dec 15, 2021 $ 0.51212109 $ 0.52693657 $ 0.48035910 $ 613,874
Dec 14, 2021 $ 0.49745281 $ 0.50868545 $ 0.47786550 $ 168,254
Dec 13, 2021 $ 0.49281723 $ 0.54054527 $ 0.48739366 $ 325,962
Dec 12, 2021 $ 0.53913401 $ 0.55630469 $ 0.51788254 $ 505,455
Dec 11, 2021 $ 0.54858965 $ 0.58189360 $ 0.52180326 $ 456,963
Dec 10, 2021 $ 0.52691458 $ 0.57436632 $ 0.52569140 $ 187,545
Dec 09, 2021 $ 0.55336422 $ 0.61321087 $ 0.54607864 $ 428,412
Dec 08, 2021 $ 0.60736228 $ 0.61238047 $ 0.58926829 $ 376,404
Dec 07, 2021 $ 0.60031448 $ 0.65441487 $ 0.59430568 $ 473,647
Dec 06, 2021 $ 0.61660168 $ 0.62874760 $ 0.55545515 $ 435,729
Dec 05, 2021 $ 0.59785958 $ 0.67246978 $ 0.59362773 $ 604,538
Dec 04, 2021 $ 0.65261007 $ 0.79774393 $ 0.58964243 $ 948,871
Dec 03, 2021 $ 0.79500343 $ 0.84469111 $ 0.74532156 $ 2,022,364
Dec 01, 2021 $ 0.74560894 $ 0.78381697 $ 0.73693755 $ 444,356
Nov 30, 2021 $ 0.76856938 $ 0.80273024 $ 0.76100678 $ 533,571
Nov 29, 2021 $ 0.79526526 $ 0.83194577 $ 0.77854457 $ 2,444,646
Nov 28, 2021 $ 0.83142135 $ 0.99698392 $ 0.76642203 $ 7,324,875
Nov 27, 2021 $ 0.79260438 $ 0.80230247 $ 0.75445314 $ 662,384
Nov 26, 2021 $ 0.75445314 $ 0.87104838 $ 0.74080734 $ 1,181,484
Nov 25, 2021 $ 0.85576040 $ 0.88781622 $ 0.75801741 $ 4,190,532
Nov 24, 2021 $ 0.76116317 $ 0.77122534 $ 0.72055684 $ 514,719
Nov 23, 2021 $ 0.76879947 $ 0.78146600 $ 0.72810334 $ 824,664
Nov 22, 2021 $ 0.74714681 $ 0.80208535 $ 0.74210149 $ 719,264
Nov 21, 2021 $ 0.76190865 $ 0.79360805 $ 0.73461878 $ 612,985
Nov 20, 2021 $ 0.76663604 $ 0.76820384 $ 0.70552444 $ 473,366
Nov 19, 2021 $ 0.71351857 $ 0.75288892 $ 0.67011081 $ 1,015,467
Nov 18, 2021 $ 0.67723938 $ 0.72367837 $ 0.65379665 $ 470,931
Nov 17, 2021 $ 0.71534008 $ 0.74863868 $ 0.70531614 $ 288,765
Nov 16, 2021 $ 0.73463481 $ 0.76448557 $ 0.69485869 $ 1,638,040
Nov 15, 2021 $ 0.76035063 $ 0.79943047 $ 0.75941949 $ 253,931
Nov 14, 2021 $ 0.78862888 $ 0.80973160 $ 0.77582358 $ 471,524
Nov 13, 2021 $ 0.80487179 $ 0.80990197 $ 0.77240882 $ 423,348
Nov 12, 2021 $ 0.78893642 $ 0.81814709 $ 0.76555247 $ 823,026
Nov 11, 2021 $ 0.78711174 $ 0.81228327 $ 0.71777791 $ 1,037,545
Nov 10, 2021 $ 0.72514520 $ 0.80991855 $ 0.70720673 $ 644,330
Nov 09, 2021 $ 0.76377638 $ 0.78694949 $ 0.74918016 $ 487,023
Nov 08, 2021 $ 0.76815801 $ 0.79781849 $ 0.75756647 $ 716,312
Nov 07, 2021 $ 0.79250517 $ 0.89477693 $ 0.77539817 $ 4,017,180
Nov 06, 2021 $ 0.78679327 $ 0.80924751 $ 0.77184719 $ 297,950
Nov 05, 2021 $ 0.79764532 $ 0.85377204 $ 0.79397518 $ 871,599
Nov 04, 2021 $ 0.84647045 $ 0.84660035 $ 0.76727809 $ 1,249,656
Nov 03, 2021 $ 0.78870231 $ 0.88557257 $ 0.77279962 $ 1,293,974
Nov 02, 2021 $ 0.81475460 $ 0.83605746 $ 0.78251647 $ 622,957
Nov 01, 2021 $ 0.79038697 $ 0.79897787 $ 0.76457871 $ 378,786
Oct 31, 2021 $ 0.79245826 $ 0.84876141 $ 0.77387673 $ 1,428,750
Oct 30, 2021 $ 0.78666872 $ 0.82252370 $ 0.76210864 $ 633,960
Oct 29, 2021 $ 0.78044587 $ 0.81849498 $ 0.75871399 $ 657,579
Oct 28, 2021 $ 0.79020488 $ 0.84199731 $ 0.66290415 $ 1,691,695
Oct 27, 2021 $ 0.66419615 $ 0.75402669 $ 0.66373071 $ 391,611
Oct 26, 2021 $ 0.74532170 $ 0.79889827 $ 0.74425701 $ 361,319
Oct 24, 2021 $ 0.75612867 $ 0.81504712 $ 0.75095683 $ 691,800
Oct 23, 2021 $ 0.76815440 $ 0.78557768 $ 0.74681316 $ 333,638
Oct 22, 2021 $ 0.77973316 $ 0.79858987 $ 0.71417644 $ 784,758
Oct 21, 2021 $ 0.71451848 $ 0.74645526 $ 0.69795166 $ 654,826
Oct 20, 2021 $ 0.73155918 $ 0.76676892 $ 0.70215091 $ 707,203
Oct 19, 2021 $ 0.72598831 $ 0.76465963 $ 0.72282325 $ 203,220
Oct 18, 2021 $ 0.73257200 $ 0.76440200 $ 0.73152300 $ 234,746
Oct 17, 2021 $ 0.74690635 $ 0.77101370 $ 0.72421377 $ 224,373
Oct 16, 2021 $ 0.75774630 $ 0.76985914 $ 0.74029123 $ 367,763
Oct 15, 2021 $ 0.75170359 $ 0.82775213 $ 0.74257867 $ 1,000,853
Oct 14, 2021 $ 0.80366422 $ 0.81031926 $ 0.75977074 $ 567,946
Oct 13, 2021 $ 0.76173093 $ 0.76854889 $ 0.72897725 $ 566,731
Oct 12, 2021 $ 0.76266366 $ 0.83465000 $ 0.72964377 $ 900,178
Oct 11, 2021 $ 0.73893565 $ 0.79668945 $ 0.73282251 $ 387,504
Oct 10, 2021 $ 0.76628883 $ 0.80210415 $ 0.76373394 $ 330,167
Oct 09, 2021 $ 0.79046292 $ 0.81176981 $ 0.75738821 $ 412,481
Oct 08, 2021 $ 0.76289043 $ 0.79803462 $ 0.76070433 $ 286,291
Oct 07, 2021 $ 0.77626423 $ 0.79923574 $ 0.77106569 $ 296,295
Oct 06, 2021 $ 0.79510297 $ 0.80786550 $ 0.72948252 $ 400,410
Oct 05, 2021 $ 0.77924887 $ 0.79544247 $ 0.71659478 $ 751,107
Oct 04, 2021 $ 0.72316209 $ 0.75439554 $ 0.71168102 $ 373,501
Oct 03, 2021 $ 0.75349875 $ 0.81859319 $ 0.72503363 $ 703,801
Oct 02, 2021 $ 0.72961250 $ 0.75504908 $ 0.70703946 $ 241,991
Oct 01, 2021 $ 0.72025066 $ 0.73350772 $ 0.65476438 $ 515,201
Sep 30, 2021 $ 0.66486098 $ 0.67720916 $ 0.64171881 $ 379,419
Sep 29, 2021 $ 0.64497308 $ 0.74052480 $ 0.63246125 $ 800,061
Sep 28, 2021 $ 0.64822150 $ 0.73070877 $ 0.59776682 $ 1,271,304
Sep 27, 2021 $ 0.61109579 $ 0.67770430 $ 0.61108737 $ 170,989
Sep 26, 2021 $ 0.65692739 $ 0.68940453 $ 0.62151629 $ 279,042
Sep 25, 2021 $ 0.68791709 $ 0.70048070 $ 0.64897404 $ 297,782
Sep 24, 2021 $ 0.66503419 $ 0.76696572 $ 0.63474157 $ 408,487
Sep 23, 2021 $ 0.76594996 $ 0.76816713 $ 0.69498201 $ 896,889
Sep 22, 2021 $ 0.70583626 $ 0.71103274 $ 0.61900039 $ 346,606
Sep 21, 2021 $ 0.61955981 $ 0.71206558 $ 0.60908070 $ 418,269
Sep 20, 2021 $ 0.68793736 $ 0.82135765 $ 0.68084058 $ 574,877
Sep 19, 2021 $ 0.81961584 $ 0.87749791 $ 0.81070506 $ 738,585
Sep 18, 2021 $ 0.87712223 $ 1.1188378 $ 0.87095049 $ 7,196,211
Sep 17, 2021 $ 0.87595045 $ 0.90916366 $ 0.86753435 $ 472,299
Sep 16, 2021 $ 0.90201168 $ 0.90431869 $ 0.85955211 $ 622,847
Sep 15, 2021 $ 0.88115457 $ 0.89901848 $ 0.80501865 $ 1,033,158
Sep 14, 2021 $ 0.81347665 $ 0.81373471 $ 0.75623307 $ 536,387
Sep 13, 2021 $ 0.76807910 $ 0.80968866 $ 0.72182736 $ 682,318
Sep 12, 2021 $ 0.80491079 $ 0.82611572 $ 0.78223766 $ 920,622
Sep 11, 2021 $ 0.80009025 $ 0.83507395 $ 0.79664514 $ 1,351,666
Sep 10, 2021 $ 0.80623428 $ 0.87816487 $ 0.78259155 $ 923,451
Sep 09, 2021 $ 0.86252735 $ 0.96883344 $ 0.85985443 $ 2,174,584
Sep 08, 2021 $ 0.92154018 $ 0.93730902 $ 0.80426154 $ 1,128,191
Sep 07, 2021 $ 0.84257758 $ 0.99116368 $ 0.75816811 $ 812,733
Sep 06, 2021 $ 0.97894662 $ 1.0637487 $ 0.96629737 $ 1,493,439
Sep 05, 2021 $ 1.0130280 $ 1.0181621 $ 0.92781987 $ 1,466,620
Sep 04, 2021 $ 0.93110193 $ 0.95158662 $ 0.87430274 $ 607,711
Sep 03, 2021 $ 0.88101712 $ 0.89672829 $ 0.84033684 $ 533,880
Sep 02, 2021 $ 0.86168086 $ 0.87683639 $ 0.83798792 $ 594,077
Sep 01, 2021 $ 0.84385467 $ 0.84472385 $ 0.79254487 $ 689,213
Aug 31, 2021 $ 0.80539092 $ 0.82425866 $ 0.76551963 $ 1,177,721
Aug 30, 2021 $ 0.77182470 $ 0.81480010 $ 0.76189374 $ 446,701
Aug 29, 2021 $ 0.79817426 $ 0.81681880 $ 0.76706562 $ 495,557
Aug 27, 2021 $ 0.83561943 $ 0.85805983 $ 0.80192719 $ 1,420,350
Aug 26, 2021 $ 0.83992984 $ 0.98814650 $ 0.83992844 $ 5,279,522
Aug 25, 2021 $ 0.86550382 $ 0.86776051 $ 0.80382307 $ 196,086
Aug 24, 2021 $ 0.82623139 $ 0.89189343 $ 0.82322880 $ 410,766
Aug 23, 2021 $ 0.86079369 $ 0.88983478 $ 0.84208719 $ 416,565
Aug 22, 2021 $ 0.84739367 $ 0.90237713 $ 0.82784726 $ 482,093
Aug 21, 2021 $ 0.88891154 $ 0.95276370 $ 0.88205381 $ 552,186
Aug 20, 2021 $ 0.94977131 $ 1.0209507 $ 0.87813277 $ 1,898,650
Aug 19, 2021 $ 0.89785306 $ 0.91813077 $ 0.84942009 $ 868,765
Aug 18, 2021 $ 0.89664014 $ 0.93598522 $ 0.74414901 $ 1,893,110
Aug 17, 2021 $ 0.75634562 $ 0.84784674 $ 0.75389729 $ 362,203
Aug 16, 2021 $ 0.81423474 $ 0.87164744 $ 0.80709718 $ 338,738
Aug 15, 2021 $ 0.85315343 $ 0.87292878 $ 0.82764735 $ 254,754
Aug 14, 2021 $ 0.86940280 $ 0.90853673 $ 0.85092725 $ 275,487
Aug 13, 2021 $ 0.87606555 $ 0.88131916 $ 0.82450959 $ 489,828
Aug 12, 2021 $ 0.83128848 $ 0.83384390 $ 0.75207409 $ 829,360
Aug 11, 2021 $ 0.77021810 $ 0.80226897 $ 0.75908931 $ 512,835
Aug 10, 2021 $ 0.76471454 $ 0.80453892 $ 0.75316136 $ 536,383
Aug 08, 2021 $ 0.72867887 $ 0.83030908 $ 0.67013964 $ 4,925,840
Aug 07, 2021 $ 0.71455470 $ 0.73155096 $ 0.66073933 $ 984,689
Aug 06, 2021 $ 0.69002079 $ 0.70012648 $ 0.59121812 $ 2,051,130
Aug 05, 2021 $ 0.60372863 $ 0.60706871 $ 0.54487601 $ 484,671
Aug 04, 2021 $ 0.56489753 $ 0.56933929 $ 0.53370497 $ 146,472
Aug 03, 2021 $ 0.53930252 $ 0.56280423 $ 0.52589041 $ 136,984
Aug 02, 2021 $ 0.55482400 $ 0.56945697 $ 0.54842046 $ 294,107
Aug 01, 2021 $ 0.55662037 $ 0.59229672 $ 0.55128629 $ 268,948
Jul 31, 2021 $ 0.56073192 $ 0.58847885 $ 0.54788659 $ 383,942
Jul 30, 2021 $ 0.55673416 $ 0.56721279 $ 0.51568904 $ 676,453
Jul 29, 2021 $ 0.53833603 $ 0.54479120 $ 0.50364349 $ 484,931
Jul 28, 2021 $ 0.52557644 $ 0.53948775 $ 0.51275141 $ 275,091
Jul 27, 2021 $ 0.53145807 $ 0.54368962 $ 0.50999072 $ 283,479
Jul 26, 2021 $ 0.51832053 $ 0.57559998 $ 0.51082383 $ 612,418
Jul 25, 2021 $ 0.52359745 $ 0.52557402 $ 0.49766832 $ 430,888
Jul 24, 2021 $ 0.50391853 $ 0.50853353 $ 0.49287767 $ 318,599
Jul 23, 2021 $ 0.50542211 $ 0.50949495 $ 0.48989933 $ 643,942
Jul 22, 2021 $ 0.49368783 $ 0.49981953 $ 0.47335712 $ 125,109
Jul 21, 2021 $ 0.48647613 $ 0.50143415 $ 0.43243240 $ 294,787
Jul 20, 2021 $ 0.43770434 $ 0.46607404 $ 0.42992546 $ 194,286
Jul 19, 2021 $ 0.46244368 $ 0.49797297 $ 0.46195685 $ 154,242
Jul 18, 2021 $ 0.49797297 $ 0.51548553 $ 0.48459563 $ 351,440
Jul 17, 2021 $ 0.49930816 $ 0.51011874 $ 0.48073736 $ 170,354
Jul 16, 2021 $ 0.50691039 $ 0.53981210 $ 0.48906341 $ 216,653
Jul 15, 2021 $ 0.51638905 $ 0.55257543 $ 0.50009522 $ 197,097
Jul 14, 2021 $ 0.54587141 $ 0.55014149 $ 0.48655122 $ 407,075
Jul 13, 2021 $ 0.50810573 $ 0.54626729 $ 0.49197329 $ 1,467,836
Jul 12, 2021 $ 0.52694763 $ 0.56750304 $ 0.51982810 $ 156,700
Jul 11, 2021 $ 0.56379801 $ 0.57135688 $ 0.54612650 $ 283,613
Jul 10, 2021 $ 0.55337718 $ 0.58464027 $ 0.54444183 $ 472,652
Jul 09, 2021 $ 0.57488151 $ 0.64987302 $ 0.56568230 $ 1,122,443
Jul 08, 2021 $ 0.61172372 $ 0.64435760 $ 0.55309790 $ 1,079,271
Jul 07, 2021 $ 0.58839877 $ 0.63586900 $ 0.58669727 $ 874,969
Jul 06, 2021 $ 0.59458339 $ 0.59680157 $ 0.54545423 $ 533,738
Jul 05, 2021 $ 0.54578001 $ 0.58809810 $ 0.53832389 $ 229,058
Jul 04, 2021 $ 0.58809810 $ 0.59908697 $ 0.56450023 $ 217,555
Jul 03, 2021 $ 0.57719884 $ 0.60875021 $ 0.53585874 $ 456,941
Jul 02, 2021 $ 0.54027491 $ 0.59322466 $ 0.50319747 $ 874,190
Jul 01, 2021 $ 0.52714863 $ 0.57490433 $ 0.51573754 $ 282,230
Jun 29, 2021 $ 0.56468163 $ 0.61197542 $ 0.53895729 $ 1,083,187
Jun 28, 2021 $ 0.54294932 $ 0.54566923 $ 0.50720682 $ 415,087
Jun 27, 2021 $ 0.51791820 $ 0.51791820 $ 0.47835360 $ 249,291
Jun 26, 2021 $ 0.48297241 $ 0.50425340 $ 0.45498317 $ 340,737
Jun 25, 2021 $ 0.49410820 $ 0.56543533 $ 0.49131903 $ 404,510
Jun 24, 2021 $ 0.55714930 $ 0.56686425 $ 0.52116190 $ 189,382
Jun 23, 2021 $ 0.54232796 $ 0.56417396 $ 0.50337942 $ 451,451
Jun 22, 2021 $ 0.51547609 $ 0.56623844 $ 0.43711083 $ 660,294
Jun 21, 2021 $ 0.51442792 $ 0.65292213 $ 0.51279308 $ 593,871
Jun 20, 2021 $ 0.64897586 $ 0.69577429 $ 0.61336632 $ 682,099
Jun 19, 2021 $ 0.69008636 $ 0.78090676 $ 0.68821347 $ 1,042,518
Jun 18, 2021 $ 0.74925988 $ 0.76445065 $ 0.68356713 $ 2,291,142
Jun 17, 2021 $ 0.71569500 $ 0.74796615 $ 0.68654974 $ 470,709
Jun 16, 2021 $ 0.71992370 $ 0.77167163 $ 0.71707429 $ 518,641
Jun 15, 2021 $ 0.76281966 $ 0.76808984 $ 0.72914511 $ 301,620
Jun 14, 2021 $ 0.74341104 $ 0.76251894 $ 0.71292493 $ 694,903
Jun 13, 2021 $ 0.74612859 $ 0.78119449 $ 0.72872161 $ 841,711
Jun 12, 2021 $ 0.73276803 $ 0.77236402 $ 0.67145150 $ 688,889
Jun 11, 2021 $ 0.73551307 $ 0.77601353 $ 0.71743380 $ 417,828
Jun 10, 2021 $ 0.73615133 $ 0.78780854 $ 0.72402981 $ 376,364
Jun 09, 2021 $ 0.78124371 $ 0.78750906 $ 0.72160014 $ 787,917
Jun 08, 2021 $ 0.75288426 $ 0.77417780 $ 0.68540323 $ 992,250
Jun 07, 2021 $ 0.75530295 $ 0.89293316 $ 0.75223107 $ 1,311,643
Jun 06, 2021 $ 0.85262012 $ 0.85982910 $ 0.81325829 $ 346,560
Jun 05, 2021 $ 0.81859734 $ 0.90679172 $ 0.79846365 $ 576,763
Jun 04, 2021 $ 0.85770870 $ 0.94397656 $ 0.80583985 $ 635,892
Jun 03, 2021 $ 0.94343764 $ 0.97054685 $ 0.89708375 $ 620,079
Jun 02, 2021 $ 0.90314864 $ 0.93604545 $ 0.85899014 $ 956,989
Jun 01, 2021 $ 0.89367029 $ 0.92996346 $ 0.83240627 $ 839,754
May 31, 2021 $ 0.91483842 $ 0.91771337 $ 0.78480517 $ 622,383
May 30, 2021 $ 0.82405902 $ 0.87404098 $ 0.73068259 $ 747,193
May 29, 2021 $ 0.77739689 $ 0.84986353 $ 0.74058545 $ 326,201
May 28, 2021 $ 0.80706830 $ 0.94266469 $ 0.78469319 $ 490,111
May 27, 2021 $ 0.93558123 $ 1.0015866 $ 0.88071759 $ 667,637
May 26, 2021 $ 0.95089684 $ 0.97914850 $ 0.82552408 $ 1,550,305
May 25, 2021 $ 0.84601130 $ 0.89267037 $ 0.76960161 $ 705,700
May 24, 2021 $ 0.86716672 $ 0.89135717 $ 0.72075478 $ 735,395
May 23, 2021 $ 0.73202937 $ 0.94813128 $ 0.60985438 $ 1,379,345
May 22, 2021 $ 0.91485213 $ 1.0036234 $ 0.87528275 $ 514,829
May 21, 2021 $ 0.97921343 $ 1.1875848 $ 0.85925950 $ 818,466
May 20, 2021 $ 1.1389137 $ 1.2287985 $ 0.91666169 $ 1,347,352
May 19, 2021 $ 1.0027180 $ 1.4094402 $ 0.78262059 $ 2,691,074
May 18, 2021 $ 1.3867232 $ 1.5255061 $ 1.3556539 $ 1,533,893
May 17, 2021 $ 1.4771584 $ 1.5139215 $ 1.2807196 $ 1,549,893
May 16, 2021 $ 1.4396608 $ 1.5941636 $ 1.3639045 $ 1,618,591
May 15, 2021 $ 1.4492008 $ 1.5602316 $ 1.4203688 $ 1,067,800
May 14, 2021 $ 1.5474234 $ 1.6394952 $ 1.5075499 $ 1,510,975
May 13, 2021 $ 1.5226375 $ 1.6516058 $ 1.2960005 $ 2,911,292
May 12, 2021 $ 1.4055913 $ 1.7550794 $ 1.3856828 $ 1,432,750
May 11, 2021 $ 1.7433239 $ 1.8295692 $ 1.5379571 $ 1,638,984
May 10, 2021 $ 1.5804316 $ 1.8548449 $ 1.5186102 $ 1,789,998
May 09, 2021 $ 1.8028390 $ 1.8602195 $ 1.7289444 $ 1,741,890
May 08, 2021 $ 1.8494099 $ 2.1373273 $ 1.8311601 $ 3,363,992
May 07, 2021 $ 1.9110914 $ 2.0267642 $ 1.7585177 $ 3,657,347
May 06, 2021 $ 1.7700393 $ 1.8195179 $ 1.7085929 $ 1,567,191
May 05, 2021 $ 1.7942417 $ 1.8462701 $ 1.5893379 $ 2,168,548
May 04, 2021 $ 1.5967832 $ 1.7616013 $ 1.5647029 $ 1,863,181
May 03, 2021 $ 1.7576606 $ 1.8938729 $ 1.7532116 $ 1,757,081
May 02, 2021 $ 1.7787528 $ 1.9603892 $ 1.7662859 $ 3,515,599
May 01, 2021 $ 1.9040203 $ 2.2062853 $ 1.8914455 $ 8,937,590
Apr 30, 2021 $ 1.9087320 $ 1.9582529 $ 1.5595339 $ 5,999,612
Apr 29, 2021 $ 1.5745138 $ 1.6043763 $ 1.4988332 $ 902,464
Apr 28, 2021 $ 1.5372251 $ 1.6611611 $ 1.5016207 $ 1,260,525
Apr 27, 2021 $ 1.6350853 $ 1.6634595 $ 1.5873644 $ 1,208,163
Apr 26, 2021 $ 1.6020563 $ 1.6517442 $ 1.4017994 $ 2,020,670
Apr 25, 2021 $ 1.4026772 $ 2.1531658 $ 1.2930471 $ 10,274,469
Apr 24, 2021 $ 1.3215493 $ 1.4320588 $ 1.2526252 $ 950,118
Apr 23, 2021 $ 1.3548310 $ 1.4791036 $ 1.1868680 $ 1,902,749
Apr 22, 2021 $ 1.4563568 $ 1.6408173 $ 1.4448695 $ 1,733,429
Apr 21, 2021 $ 1.5700826 $ 1.7520867 $ 1.5579683 $ 1,613,250
Apr 20, 2021 $ 1.6562079 $ 1.7428075 $ 1.4938344 $ 1,836,615
Apr 19, 2021 $ 1.5978298 $ 1.8419637 $ 1.5619244 $ 1,876,255
Apr 18, 2021 $ 1.7034508 $ 2.1327326 $ 1.6060004 $ 2,542,762
Apr 17, 2021 $ 2.0837147 $ 2.0966680 $ 1.8629832 $ 2,479,078
Apr 16, 2021 $ 1.8733104 $ 1.9821124 $ 1.7551055 $ 2,267,940
Apr 15, 2021 $ 1.9594000 $ 2.0162599 $ 1.7786534 $ 1,974,744
Apr 14, 2021 $ 1.8035769 $ 1.9475391 $ 1.7291169 $ 2,145,081
Apr 13, 2021 $ 1.9435049 $ 2.0149770 $ 1.8676107 $ 2,524,337
Apr 12, 2021 $ 1.9750023 $ 2.2566678 $ 1.9708620 $ 2,466,242
Apr 11, 2021 $ 2.2045199 $ 2.2851898 $ 1.9934988 $ 6,557,484
Apr 10, 2021 $ 2.2759309 $ 2.5953161 $ 1.8380743 $ 15,188,664
Apr 09, 2021 $ 1.8744304 $ 1.9396478 $ 1.7794117 $ 2,260,610
Apr 08, 2021 $ 1.9075275 $ 1.9342571 $ 1.6283558 $ 2,711,771
Apr 07, 2021 $ 1.6407603 $ 1.7636731 $ 1.5139520 $ 2,441,943
Apr 06, 2021 $ 1.7589264 $ 1.9282689 $ 1.7439058 $ 2,456,537
Apr 05, 2021 $ 1.8169497 $ 2.0069612 $ 1.5830778 $ 5,476,000
Apr 04, 2021 $ 1.6796111 $ 1.9496326 $ 1.5620215 $ 6,978,337
Apr 03, 2021 $ 1.5968937 $ 1.8444192 $ 1.4042902 $ 6,391,059
Apr 02, 2021 $ 1.4421666 $ 1.4840422 $ 1.4311412 $ 1,497,964
Apr 01, 2021 $ 1.4746798 $ 1.5664945 $ 1.4538383 $ 1,550,361
Mar 31, 2021 $ 1.5436730 $ 1.6412754 $ 1.4533349 $ 2,810,725
Mar 30, 2021 $ 1.5392172 $ 1.5981363 $ 1.5074347 $ 4,050,248
Mar 29, 2021 $ 1.5911449 $ 1.6609142 $ 1.5380305 $ 7,665,798
Mar 28, 2021 $ 1.5900619 $ 4.6548430 $ 1.5472567 $ 107,331,225
Mar 27, 2021 $ 1.7424333 $ 1.7855755 $ 1.5700156 $ 4,286,333
Mar 26, 2021 $ 1.5769152 $ 1.6543816 $ 1.3143586 $ 5,328,418
Mar 25, 2021 $ 1.3223192 $ 1.4475359 $ 1.1282980 $ 5,865,195
Mar 24, 2021 $ 1.1453338 $ 1.2818641 $ 1.1039211 $ 2,546,448
Mar 23, 2021 $ 1.1126778 $ 1.2513642 $ 1.0706076 $ 1,852,520
Mar 22, 2021 $ 1.1449374 $ 1.7786304 $ 1.0997219 $ 4,942,883
Mar 21, 2021 $ 1.1612690 $ 1.2171353 $ 1.1149426 $ 2,242,701
Mar 20, 2021 $ 1.1943328 $ 1.5883660 $ 1.1836236 $ 4,638,270
Mar 19, 2021 $ 1.3093140 $ 1.7305867 $ 1.0972616 $ 11,203,059
Mar 18, 2021 $ 1.1264804 $ 1.2343305 $ 1.1197732 $ 1,253,203
Mar 17, 2021 $ 1.2017596 $ 1.2311633 $ 1.0853515 $ 1,701,878
Mar 16, 2021 $ 1.1080136 $ 1.1191273 $ 1.0213793 $ 1,120,741
Mar 15, 2021 $ 1.0873399 $ 1.1626496 $ 1.0038143 $ 1,591,413
Mar 14, 2021 $ 1.1361013 $ 1.1991283 $ 1.0398762 $ 2,082,102
Mar 13, 2021 $ 1.1262938 $ 1.1402229 $ 1.0489026 $ 1,521,096
Mar 12, 2021 $ 1.0941944 $ 1.2697531 $ 1.0586495 $ 2,915,988
Mar 11, 2021 $ 1.2295314 $ 1.2560973 $ 1.1162190 $ 1,875,954
Mar 10, 2021 $ 1.1388799 $ 1.2524815 $ 1.1166989 $ 1,517,394
Mar 09, 2021 $ 1.2475986 $ 1.2523894 $ 1.1633819 $ 1,155,267
Mar 08, 2021 $ 1.2077777 $ 1.2374808 $ 1.1758839 $ 952,819
Mar 07, 2021 $ 1.2245793 $ 1.2701594 $ 1.1977649 $ 1,726,470
Mar 06, 2021 $ 1.2362769 $ 1.4024051 $ 1.2017957 $ 3,427,843
Mar 05, 2021 $ 1.3304150 $ 1.3831997 $ 1.0744613 $ 8,438,340
Mar 04, 2021 $ 1.1535933 $ 1.2451778 $ 1.1181585 $ 1,161,971
Mar 03, 2021 $ 1.2198459 $ 1.2758768 $ 1.1912502 $ 1,102,297
Mar 02, 2021 $ 1.2223289 $ 1.3735387 $ 1.1779975 $ 1,895,296
Mar 01, 2021 $ 1.2994230 $ 1.3276163 $ 1.1595647 $ 2,040,663
Feb 28, 2021 $ 1.1642836 $ 1.3755831 $ 1.0522164 $ 2,522,777
Feb 27, 2021 $ 1.3211994 $ 1.4142954 $ 1.2132665 $ 4,718,523
Feb 26, 2021 $ 1.3056656 $ 1.4174797 $ 1.1846970 $ 3,660,119
Feb 25, 2021 $ 1.2825845 $ 1.8982696 $ 1.2320739 $ 19,753,594
Feb 24, 2021 $ 1.2442611 $ 1.3179533 $ 1.0882327 $ 3,722,170
Feb 23, 2021 $ 1.1521192 $ 1.5128958 $ 0.88373401 $ 8,909,699
Feb 22, 2021 $ 1.5127550 $ 2.1362244 $ 1.2919008 $ 39,835,804
Feb 21, 2021 $ 1.3782785 $ 1.7733234 $ 0.87220021 $ 27,516,117
Feb 20, 2021 $ 0.89917306 $ 1.0087777 $ 0.87875038 $ 3,552,964
Feb 19, 2021 $ 0.91884312 $ 1.0185987 $ 0.79774135 $ 4,221,910
Feb 18, 2021 $ 0.83338118 $ 0.87433382 $ 0.78824690 $ 3,113,772
Feb 17, 2021 $ 0.80957910 $ 0.87291310 $ 0.65360454 $ 3,556,081
Feb 16, 2021 $ 0.70884912 $ 0.78727711 $ 0.69661292 $ 1,784,549
Feb 15, 2021 $ 0.74744316 $ 0.98220625 $ 0.73981822 $ 4,792,229
Feb 14, 2021 $ 0.98143872 $ 1.0259724 $ 0.73070609 $ 9,367,592
Feb 13, 2021 $ 0.80664357 $ 1.0721109 $ 0.60859719 $ 14,477,075
Feb 12, 2021 $ 0.68404730 $ 0.71134996 $ 0.59115811 $ 2,996,008
Feb 11, 2021 $ 0.61795099 $ 0.62472063 $ 0.55295890 $ 1,523,772
Feb 10, 2021 $ 0.56997094 $ 0.59136470 $ 0.53660582 $ 1,582,645
Feb 09, 2021 $ 0.55368539 $ 0.59766473 $ 0.53129965 $ 2,449,018
Feb 08, 2021 $ 0.53613580 $ 0.59078393 $ 0.47195336 $ 1,778,937
Feb 07, 2021 $ 0.52927659 $ 0.57179789 $ 0.51417885 $ 1,032,400
Feb 06, 2021 $ 0.56466482 $ 0.60090804 $ 0.55912775 $ 1,356,753
Feb 05, 2021 $ 0.59872754 $ 0.63227779 $ 0.55910344 $ 4,488,305
Feb 04, 2021 $ 0.57720508 $ 0.64960629 $ 0.56071895 $ 1,835,137
Feb 03, 2021 $ 0.60695433 $ 0.66678593 $ 0.48791859 $ 5,603,739
Feb 02, 2021 $ 0.48887896 $ 0.51875378 $ 0.45510706 $ 665,806
Feb 01, 2021 $ 0.46055202 $ 0.50708983 $ 0.45701055 $ 764,657
Jan 31, 2021 $ 0.49268992 $ 0.51108545 $ 0.43650491 $ 1,258,645
Jan 30, 2021 $ 0.45590247 $ 0.49701953 $ 0.44467072 $ 1,262,002
Jan 29, 2021 $ 0.48697762 $ 0.50561892 $ 0.38405959 $ 1,810,443
Jan 28, 2021 $ 0.38535142 $ 0.40393948 $ 0.35986868 $ 801,241
Jan 27, 2021 $ 0.36592755 $ 0.40594164 $ 0.35563491 $ 417,503
Jan 26, 2021 $ 0.40347678 $ 0.40665348 $ 0.36700230 $ 1,289,992
Jan 25, 2021 $ 0.37993134 $ 0.40286805 $ 0.37304508 $ 517,332
Jan 24, 2021 $ 0.39762511 $ 0.41385701 $ 0.38708014 $ 619,134
Jan 23, 2021 $ 0.40526291 $ 0.45500877 $ 0.39094156 $ 1,666,034
Jan 22, 2021 $ 0.40415048 $ 0.41032118 $ 0.36596981 $ 509,806
Jan 21, 2021 $ 0.38568318 $ 0.45799339 $ 0.38160139 $ 887,130
Jan 20, 2021 $ 0.45677210 $ 0.45891644 $ 0.41495019 $ 783,250
Jan 19, 2021 $ 0.45142913 $ 0.49365578 $ 0.44099105 $ 1,252,904
Jan 18, 2021 $ 0.46593692 $ 0.49888738 $ 0.42508213 $ 842,305
Jan 17, 2021 $ 0.44357743 $ 0.45775656 $ 0.39373880 $ 779,791
Jan 16, 2021 $ 0.40715327 $ 0.46888390 $ 0.40342818 $ 1,496,754
Jan 15, 2021 $ 0.46392354 $ 0.55551894 $ 0.39641669 $ 7,516,769
Jan 14, 2021 $ 0.39794507 $ 0.39902667 $ 0.35170965 $ 1,016,854
Jan 13, 2021 $ 0.37107758 $ 0.37654611 $ 0.35000169 $ 733,821
Jan 12, 2021 $ 0.36578651 $ 0.44116475 $ 0.35445199 $ 1,777,291
Jan 11, 2021 $ 0.37359088 $ 0.59107691 $ 0.32552078 $ 12,260,066
Jan 10, 2021 $ 0.45993826 $ 0.53788668 $ 0.37260267 $ 3,565,127
Jan 09, 2021 $ 0.37263902 $ 0.41301447 $ 0.33951127 $ 1,084,325
Jan 08, 2021 $ 0.34519920 $ 0.35085037 $ 0.31802237 $ 474,281
Jan 07, 2021 $ 0.34616761 $ 0.35960998 $ 0.33012676 $ 408,982
Jan 06, 2021 $ 0.34492842 $ 0.35752876 $ 0.30987844 $ 469,822
Jan 05, 2021 $ 0.31733069 $ 0.32614876 $ 0.29661450 $ 546,989
Jan 04, 2021 $ 0.31838038 $ 0.36477022 $ 0.29048387 $ 602,731
Jan 03, 2021 $ 0.32520482 $ 0.41841477 $ 0.29853903 $ 1,065,803
Jan 02, 2021 $ 0.29988578 $ 0.33405851 $ 0.29100129 $ 668,447
Jan 01, 2021 $ 0.31476475 $ 0.33668654 $ 0.31237281 $ 299,929
Dec 31, 2020 $ 0.31412892 $ 0.32265021 $ 0.30858615 $ 194,752
Dec 30, 2020 $ 0.32072472 $ 0.32773267 $ 0.31492329 $ 132,656
Dec 29, 2020 $ 0.32402002 $ 0.33700248 $ 0.31353376 $ 148,365
Dec 28, 2020 $ 0.33427614 $ 0.35278903 $ 0.33091428 $ 264,861
Dec 27, 2020 $ 0.33584388 $ 0.36640584 $ 0.31711584 $ 402,682
Dec 26, 2020 $ 0.33001374 $ 0.37755448 $ 0.32038120 $ 676,427
Dec 25, 2020 $ 0.32523923 $ 0.33640259 $ 0.31660209 $ 132,247
Dec 24, 2020 $ 0.32862420 $ 0.32862420 $ 0.29695720 $ 240,302
Dec 23, 2020 $ 0.30107928 $ 0.36260453 $ 0.29576819 $ 312,189
Dec 22, 2020 $ 0.35751969 $ 0.35866324 $ 0.34388189 $ 180,957
Dec 21, 2020 $ 0.35501756 $ 0.37979864 $ 0.34826766 $ 190,290
Dec 20, 2020 $ 0.37025864 $ 0.38072403 $ 0.36259200 $ 257,411
Dec 19, 2020 $ 0.38072403 $ 0.43305159 $ 0.36452653 $ 1,142,519
Dec 18, 2020 $ 0.36849708 $ 0.38433121 $ 0.36121835 $ 399,459
Dec 17, 2020 $ 0.36862897 $ 0.39600267 $ 0.36620140 $ 408,366
Dec 16, 2020 $ 0.37504956 $ 0.38863097 $ 0.37074272 $ 274,235
Dec 15, 2020 $ 0.37776893 $ 0.38811681 $ 0.37403694 $ 97,380
Dec 14, 2020 $ 0.38002001 $ 0.38450013 $ 0.37181889 $ 160,537
Dec 13, 2020 $ 0.37660308 $ 0.38278030 $ 0.36613059 $ 124,192
Dec 12, 2020 $ 0.36858962 $ 0.38258062 $ 0.36671824 $ 181,719
Dec 11, 2020 $ 0.36825586 $ 0.41234459 $ 0.33977354 $ 1,303,083
Dec 10, 2020 $ 0.36689609 $ 0.38604665 $ 0.36652175 $ 176,258
Dec 09, 2020 $ 0.38276701 $ 0.39176154 $ 0.35554761 $ 213,102
Dec 08, 2020 $ 0.36981107 $ 0.41107182 $ 0.36411985 $ 257,803
Dec 07, 2020 $ 0.39392522 $ 0.40613470 $ 0.39113448 $ 146,616
Dec 06, 2020 $ 0.40138287 $ 0.40875904 $ 0.38909763 $ 167,195
Dec 05, 2020 $ 0.39720770 $ 0.43234232 $ 0.36657565 $ 1,208,998
Dec 04, 2020 $ 0.36972088 $ 0.40201770 $ 0.36958958 $ 232,435
Dec 03, 2020 $ 0.39954066 $ 0.40265320 $ 0.37722033 $ 211,776
Dec 02, 2020 $ 0.39011300 $ 0.39372000 $ 0.37738300 $ 329,675
Dec 01, 2020 $ 0.37347800 $ 0.40885000 $ 0.37394200 $ 440,108
Nov 30, 2020 $ 0.40170951 $ 0.46363828 $ 0.38392220 $ 830,851
Nov 29, 2020 $ 0.39269484 $ 0.40559869 $ 0.38597748 $ 188,637
Nov 28, 2020 $ 0.39929279 $ 0.41726437 $ 0.35889507 $ 1,012,459
Nov 27, 2020 $ 0.36237387 $ 0.40862811 $ 0.35085831 $ 973,383
Nov 26, 2020 $ 0.36259100 $ 0.38608400 $ 0.35620500 $ 1,343,477
Nov 25, 2020 $ 0.40706684 $ 0.64214404 $ 0.38984571 $ 9,177,196
Nov 24, 2020 $ 0.44685339 $ 0.51943859 $ 0.32807308 $ 3,311,943
Nov 23, 2020 $ 0.33663369 $ 0.34772392 $ 0.31093624 $ 265,428
Nov 22, 2020 $ 0.31825681 $ 0.32747549 $ 0.30130330 $ 266,646
Nov 21, 2020 $ 0.32240750 $ 0.33051293 $ 0.29159611 $ 249,978
Nov 20, 2020 $ 0.30158646 $ 0.31032169 $ 0.28972827 $ 139,070
Nov 19, 2020 $ 0.29011242 $ 0.30233479 $ 0.28268210 $ 250,295
Nov 18, 2020 $ 0.29047573 $ 0.30573931 $ 0.27881122 $ 354,535
Nov 17, 2020 $ 0.30372386 $ 0.32717848 $ 0.30327001 $ 282,302
Nov 16, 2020 $ 0.31350372 $ 0.31452520 $ 0.29339963 $ 80,340
Nov 15, 2020 $ 0.29444400 $ 0.31022000 $ 0.29188000 $ 49,687
Nov 14, 2020 $ 0.30763867 $ 0.31548023 $ 0.30249926 $ 50,521
Nov 13, 2020 $ 0.31342777 $ 0.32921862 $ 0.29639179 $ 138,083
Nov 12, 2020 $ 0.30090471 $ 0.30490177 $ 0.29373592 $ 94,387
Nov 11, 2020 $ 0.30284703 $ 0.32900936 $ 0.30257453 $ 262,890
Nov 10, 2020 $ 0.32401597 $ 0.35913038 $ 0.29732239 $ 270,524
Nov 09, 2020 $ 0.30112467 $ 0.31438607 $ 0.29457678 $ 106,424
Nov 08, 2020 $ 0.30647059 $ 0.31191210 $ 0.27702530 $ 135,266
Nov 07, 2020 $ 0.27803270 $ 0.31413947 $ 0.27066770 $ 214,737
Nov 06, 2020 $ 0.30989430 $ 0.31375537 $ 0.27853922 $ 182,078
Nov 05, 2020 $ 0.27949253 $ 0.28522180 $ 0.26741184 $ 126,036
Nov 04, 2020 $ 0.27560161 $ 0.28197188 $ 0.27072366 $ 85,819
Nov 03, 2020 $ 0.27901791 $ 0.30040923 $ 0.26920963 $ 237,747
Nov 02, 2020 $ 0.29988015 $ 0.31006894 $ 0.29262488 $ 139,386
Nov 01, 2020 $ 0.29835527 $ 0.30257219 $ 0.29550481 $ 32,997
Oct 31, 2020 $ 0.30109846 $ 0.31172721 $ 0.30051860 $ 48,145
Oct 30, 2020 $ 0.30658436 $ 0.32120340 $ 0.28399111 $ 306,293
Oct 29, 2020 $ 0.30995806 $ 0.33095486 $ 0.30314495 $ 182,896
Oct 28, 2020 $ 0.32845584 $ 0.34913733 $ 0.32386115 $ 160,079
Oct 27, 2020 $ 0.34409712 $ 0.35407864 $ 0.33975993 $ 210,721
Oct 26, 2020 $ 0.35261317 $ 0.36199659 $ 0.34515331 $ 60,361
Oct 25, 2020 $ 0.35628030 $ 0.36707222 $ 0.35480526 $ 116,412
Oct 24, 2020 $ 0.36324810 $ 0.37325227 $ 0.36188269 $ 62,425
Oct 23, 2020 $ 0.36690313 $ 0.37882973 $ 0.36322820 $ 192,781
Oct 22, 2020 $ 0.37391153 $ 0.38660952 $ 0.36406093 $ 251,766
Oct 21, 2020 $ 0.36607846 $ 0.37794666 $ 0.36221738 $ 78,007
Oct 20, 2020 $ 0.36260834 $ 0.37403453 $ 0.35965620 $ 128,738
Oct 19, 2020 $ 0.36988122 $ 0.37368673 $ 0.36164759 $ 71,535
Oct 18, 2020 $ 0.36606237 $ 0.36693328 $ 0.35550003 $ 89,091
Oct 17, 2020 $ 0.35821190 $ 0.36504887 $ 0.35674193 $ 97,312
Oct 16, 2020 $ 0.36123483 $ 0.37203002 $ 0.35774250 $ 160,103
Oct 15, 2020 $ 0.36849975 $ 0.39618669 $ 0.36699622 $ 541,513
Oct 14, 2020 $ 0.37607747 $ 0.39307100 $ 0.37177950 $ 315,566
Oct 13, 2020 $ 0.38481395 $ 0.39893645 $ 0.37092845 $ 749,692
Oct 12, 2020 $ 0.37439952 $ 0.38567627 $ 0.36267057 $ 235,774
Oct 11, 2020 $ 0.37261455 $ 0.39638340 $ 0.36783873 $ 601,956
Oct 10, 2020 $ 0.37975521 $ 0.38978600 $ 0.37077338 $ 125,374
Oct 09, 2020 $ 0.37655069 $ 0.37859741 $ 0.35591363 $ 136,232
Oct 08, 2020 $ 0.36290388 $ 0.36924842 $ 0.34959527 $ 81,559
Oct 07, 2020 $ 0.35287750 $ 0.36067285 $ 0.34662024 $ 663,235
Oct 06, 2020 $ 0.34862598 $ 0.36969306 $ 0.34573658 $ 170,143
Oct 05, 2020 $ 0.36938723 $ 0.37706667 $ 0.36217425 $ 108,924
Oct 04, 2020 $ 0.36883382 $ 0.37439619 $ 0.36545375 $ 60,921
Oct 03, 2020 $ 0.37187426 $ 0.37219784 $ 0.36088698 $ 50,422
Oct 02, 2020 $ 0.36248904 $ 0.37531316 $ 0.35396025 $ 186,831
Oct 01, 2020 $ 0.36660267 $ 0.39567337 $ 0.36197496 $ 625,865
Sep 30, 2020 $ 0.36719303 $ 0.40395883 $ 0.35534258 $ 705,116
Sep 29, 2020 $ 0.36631374 $ 0.36665669 $ 0.35397322 $ 148,763
Sep 28, 2020 $ 0.35762873 $ 0.41864181 $ 0.35729229 $ 734,143
Sep 27, 2020 $ 0.36051786 $ 0.37044709 $ 0.34830397 $ 174,676
Sep 26, 2020 $ 0.36705770 $ 0.37303280 $ 0.36026879 $ 173,982
Sep 25, 2020 $ 0.36527986 $ 0.36915731 $ 0.34561536 $ 286,134
Sep 24, 2020 $ 0.36788561 $ 0.37061058 $ 0.35174279 $ 211,982
Sep 23, 2020 $ 0.35357661 $ 0.45274358 $ 0.35170436 $ 2,430,593
Sep 22, 2020 $ 0.36003814 $ 0.36535628 $ 0.33673529 $ 248,753
Sep 21, 2020 $ 0.35749962 $ 0.43504687 $ 0.35326072 $ 652,292
Sep 20, 2020 $ 0.38425021 $ 0.42460378 $ 0.38242167 $ 423,887
Sep 19, 2020 $ 0.38948975 $ 0.39548333 $ 0.38154833 $ 72,239
Sep 18, 2020 $ 0.38483430 $ 0.39413585 $ 0.37722219 $ 205,055
Sep 17, 2020 $ 0.38732025 $ 0.39814435 $ 0.37978678 $ 185,643
Sep 16, 2020 $ 0.39128211 $ 0.40514573 $ 0.37930377 $ 171,776
Sep 15, 2020 $ 0.38781479 $ 0.41380906 $ 0.38531334 $ 356,951
Sep 14, 2020 $ 0.40568273 $ 0.42092104 $ 0.40176054 $ 163,117
Sep 13, 2020 $ 0.40996445 $ 0.43152492 $ 0.39373107 $ 290,213
Sep 12, 2020 $ 0.42716676 $ 0.42784105 $ 0.41993276 $ 149,140
Sep 11, 2020 $ 0.42390944 $ 0.46828809 $ 0.40882376 $ 1,081,780
Sep 10, 2020 $ 0.46779395 $ 0.50051510 $ 0.39775936 $ 1,232,798
Sep 09, 2020 $ 0.39797801 $ 0.40385891 $ 0.38396126 $ 171,976
Sep 08, 2020 $ 0.38877733 $ 0.40083898 $ 0.37213579 $ 157,516
Sep 07, 2020 $ 0.39170165 $ 0.39202032 $ 0.35627847 $ 172,130
Sep 06, 2020 $ 0.37945710 $ 0.39157996 $ 0.36221135 $ 208,023
Sep 05, 2020 $ 0.38064131 $ 0.40951680 $ 0.36014906 $ 218,250
Sep 04, 2020 $ 0.40533136 $ 0.41147202 $ 0.38016924 $ 389,696
Sep 03, 2020 $ 0.40012799 $ 0.46791363 $ 0.39697170 $ 348,816
Sep 02, 2020 $ 0.46289460 $ 0.48631746 $ 0.45069408 $ 308,813
Sep 01, 2020 $ 0.48208303 $ 0.53778817 $ 0.48063938 $ 807,349
Aug 31, 2020 $ 0.51822476 $ 0.53399725 $ 0.50836682 $ 541,113
Aug 30, 2020 $ 0.53292894 $ 0.55325107 $ 0.51718032 $ 905,559
Aug 29, 2020 $ 0.52402064 $ 0.54541526 $ 0.48715618 $ 1,124,934
Aug 28, 2020 $ 0.49083971 $ 0.51743807 $ 0.45449689 $ 1,521,231
Aug 27, 2020 $ 0.45631387 $ 0.47845927 $ 0.44209882 $ 298,479
Aug 26, 2020 $ 0.47285317 $ 0.48192601 $ 0.45246529 $ 487,625
Aug 25, 2020 $ 0.46725959 $ 0.50088451 $ 0.44433500 $ 408,215
Aug 24, 2020 $ 0.49904782 $ 0.50498224 $ 0.47995030 $ 447,534
Aug 23, 2020 $ 0.48814976 $ 0.53364811 $ 0.47567958 $ 1,123,357
Aug 22, 2020 $ 0.48996052 $ 0.63323311 $ 0.44620031 $ 6,245,398
Aug 21, 2020 $ 0.45489016 $ 0.50994179 $ 0.45204663 $ 620,315
Aug 20, 2020 $ 0.48732104 $ 0.49066658 $ 0.44898923 $ 334,632
Aug 19, 2020 $ 0.45451706 $ 0.50062599 $ 0.44689216 $ 273,173
Aug 18, 2020 $ 0.49739679 $ 0.51963755 $ 0.48959007 $ 136,793
Aug 17, 2020 $ 0.51857370 $ 0.52598265 $ 0.50797623 $ 350,560
Aug 16, 2020 $ 0.52213045 $ 0.52358195 $ 0.49221513 $ 331,053
Aug 15, 2020 $ 0.49746773 $ 0.50610890 $ 0.49172137 $ 181,489
Aug 14, 2020 $ 0.49776380 $ 0.51110186 $ 0.49018286 $ 307,681
Aug 13, 2020 $ 0.49174402 $ 0.53081500 $ 0.46947154 $ 1,463,191
Aug 12, 2020 $ 0.48039154 $ 0.48111885 $ 0.45168344 $ 332,901
Aug 11, 2020 $ 0.46676953 $ 0.51718894 $ 0.45307363 $ 746,484
Aug 10, 2020 $ 0.49574518 $ 0.50039451 $ 0.46759660 $ 463,608
Aug 09, 2020 $ 0.49158549 $ 0.52143868 $ 0.46224394 $ 1,240,129
Aug 08, 2020 $ 0.46912618 $ 0.47474789 $ 0.46148508 $ 264,984
Aug 07, 2020 $ 0.46369738 $ 0.48025417 $ 0.45539360 $ 349,078
Aug 06, 2020 $ 0.46270726 $ 0.46547408 $ 0.45205699 $ 190,573
Aug 05, 2020 $ 0.46085710 $ 0.46288352 $ 0.44957242 $ 356,778
Aug 04, 2020 $ 0.45770617 $ 0.46329789 $ 0.44049080 $ 408,008
Aug 03, 2020 $ 0.45033692 $ 0.45440426 $ 0.42197720 $ 351,547
Aug 02, 2020 $ 0.42633147 $ 0.45088743 $ 0.40448259 $ 384,368
Aug 01, 2020 $ 0.43816970 $ 0.45065938 $ 0.42319365 $ 489,505
Jul 31, 2020 $ 0.42537153 $ 0.44998003 $ 0.42410167 $ 310,043
Jul 29, 2020 $ 0.44204912 $ 0.45720836 $ 0.43649006 $ 293,178
Jul 28, 2020 $ 0.43800200 $ 0.44479222 $ 0.42345135 $ 227,924
Jul 27, 2020 $ 0.43131540 $ 0.44611851 $ 0.41738208 $ 579,905
Jul 26, 2020 $ 0.44324450 $ 0.46190187 $ 0.43242341 $ 484,785
Jul 25, 2020 $ 0.45031485 $ 0.46596439 $ 0.44466740 $ 300,710
Jul 24, 2020 $ 0.44904085 $ 0.47834209 $ 0.44119886 $ 676,605
Jul 23, 2020 $ 0.45816114 $ 0.46966062 $ 0.44606962 $ 371,731
Jul 22, 2020 $ 0.46946622 $ 0.48004759 $ 0.44516638 $ 674,390
Jul 21, 2020 $ 0.45733373 $ 0.46275618 $ 0.44385295 $ 509,127
Jul 20, 2020 $ 0.44714140 $ 0.46130136 $ 0.43624435 $ 575,947
Jul 19, 2020 $ 0.44101450 $ 0.44185277 $ 0.43211373 $ 154,213
Jul 18, 2020 $ 0.43504590 $ 0.44581793 $ 0.42858224 $ 297,680
Jul 17, 2020 $ 0.43605411 $ 0.44146241 $ 0.42445324 $ 547,343
Jul 16, 2020 $ 0.43061253 $ 0.50435117 $ 0.41810305 $ 1,677,641
Jul 15, 2020 $ 0.43172447 $ 0.44401788 $ 0.42686627 $ 238,654
Jul 14, 2020 $ 0.43562568 $ 0.45094853 $ 0.42123084 $ 452,672
Jul 13, 2020 $ 0.44852847 $ 0.45937124 $ 0.44689849 $ 434,336
Jul 12, 2020 $ 0.45652523 $ 0.47027295 $ 0.45120781 $ 417,286
Jul 11, 2020 $ 0.45665397 $ 0.48815323 $ 0.45027286 $ 800,062
Jul 10, 2020 $ 0.45180188 $ 0.45333241 $ 0.43824603 $ 339,925
Jul 09, 2020 $ 0.44137865 $ 0.45812551 $ 0.43759600 $ 306,839
Jul 08, 2020 $ 0.45624061 $ 0.46361539 $ 0.44440443 $ 504,646
Jul 07, 2020 $ 0.44749588 $ 0.46592611 $ 0.44657950 $ 972,150
Jul 06, 2020 $ 0.45468215 $ 0.51002780 $ 0.40750039 $ 6,595,948
Jul 05, 2020 $ 0.41010694 $ 0.41857446 $ 0.40149227 $ 145,543
Jul 04, 2020 $ 0.41669945 $ 0.41989892 $ 0.40684970 $ 217,173
Jul 03, 2020 $ 0.40930258 $ 0.41382832 $ 0.39911288 $ 237,635
Jul 02, 2020 $ 0.40057096 $ 0.40918855 $ 0.38981415 $ 201,620
Jul 01, 2020 $ 0.40290172 $ 0.41503817 $ 0.39153728 $ 259,950
Jun 30, 2020 $ 0.39351075 $ 0.40390531 $ 0.38943544 $ 277,966
Jun 29, 2020 $ 0.39308668 $ 0.40412088 $ 0.38559591 $ 244,376
Jun 28, 2020 $ 0.40301263 $ 0.40614053 $ 0.37933632 $ 332,466
Jun 27, 2020 $ 0.39462879 $ 0.41812511 $ 0.39393691 $ 162,672
Jun 26, 2020 $ 0.41198029 $ 0.42195558 $ 0.40763357 $ 202,667
Jun 25, 2020 $ 0.41823745 $ 0.42249197 $ 0.40643784 $ 194,034
Jun 24, 2020 $ 0.41680414 $ 0.44796517 $ 0.41411990 $ 404,672
Jun 23, 2020 $ 0.44561265 $ 0.46185251 $ 0.44473732 $ 905,594
Jun 22, 2020 $ 0.45608203 $ 0.45904848 $ 0.44756857 $ 213,098
Jun 21, 2020 $ 0.45067431 $ 0.45525683 $ 0.44743285 $ 166,921
Jun 20, 2020 $ 0.44979715 $ 0.45508926 $ 0.44317475 $ 190,023
Jun 19, 2020 $ 0.44949137 $ 0.45860798 $ 0.43787143 $ 355,869
Jun 18, 2020 $ 0.45411479 $ 0.47508473 $ 0.45333973 $ 430,438
Jun 17, 2020 $ 0.47192609 $ 0.48454889 $ 0.46536580 $ 489,222
Jun 16, 2020 $ 0.48223991 $ 0.49195536 $ 0.44925843 $ 1,348,323
Jun 14, 2020 $ 0.46539890 $ 0.52056283 $ 0.44473535 $ 2,406,833
Jun 13, 2020 $ 0.45510924 $ 0.45895570 $ 0.44741159 $ 268,460
Jun 12, 2020 $ 0.45347359 $ 0.45361273 $ 0.40944008 $ 441,588
Jun 11, 2020 $ 0.42042378 $ 0.49391387 $ 0.42014358 $ 766,829
Jun 10, 2020 $ 0.48415602 $ 0.52286068 $ 0.37191245 $ 2,139,550
Jun 09, 2020 $ 0.37265640 $ 0.41808300 $ 0.37254955 $ 761,474
Jun 08, 2020 $ 0.41583396 $ 0.41805889 $ 0.40697842 $ 1,377,451
Jun 07, 2020 $ 0.41016573 $ 0.41673211 $ 0.40096508 $ 1,274,206
Jun 06, 2020 $ 0.41123431 $ 0.42781542 $ 0.41025429 $ 1,305,413
Jun 05, 2020 $ 0.42416419 $ 0.44909007 $ 0.42262128 $ 1,653,277
Jun 04, 2020 $ 0.44099510 $ 0.46924909 $ 0.43600503 $ 2,549,380
Jun 03, 2020 $ 0.44678957 $ 0.47863223 $ 0.40233319 $ 6,342,122
Jun 02, 2020 $ 0.45058787 $ 0.61575308 $ 0.35114322 $ 3,679,802
Jun 01, 2020 $ 0.35107948 $ 0.36053411 $ 0.31655744 $ 972,111
May 31, 2020 $ 0.31825988 $ 0.37938845 $ 0.31532887 $ 887,205
May 30, 2020 $ 0.35317396 $ 0.49119960 $ 0.31155192 $ 3,026,671
May 29, 2020 $ 0.31707870 $ 0.32019238 $ 0.29880978 $ 1,212,705
May 28, 2020 $ 0.30115943 $ 0.30776522 $ 0.28304875 $ 712,664
May 27, 2020 $ 0.30679631 $ 0.30708359 $ 0.28103131 $ 378,065
May 26, 2020 $ 0.28120945 $ 0.29763886 $ 0.27905728 $ 763,577
May 25, 2020 $ 0.28284846 $ 0.28810509 $ 0.26819182 $ 883,049
May 24, 2020 $ 0.26987875 $ 0.28631465 $ 0.26987875 $ 739,074
May 23, 2020 $ 0.28178808 $ 0.29170985 $ 0.27907353 $ 754,444
May 22, 2020 $ 0.28729503 $ 0.29418190 $ 0.26872708 $ 1,046,691
May 21, 2020 $ 0.27227214 $ 0.28767591 $ 0.26555765 $ 601,827
May 20, 2020 $ 0.28712613 $ 0.29332695 $ 0.27937723 $ 548,102
May 19, 2020 $ 0.29296606 $ 0.29856722 $ 0.28560240 $ 651,977
May 18, 2020 $ 0.29328151 $ 0.29406133 $ 0.28059999 $ 626,005
May 17, 2020 $ 0.28298453 $ 0.29057718 $ 0.27669058 $ 668,616
May 16, 2020 $ 0.27815121 $ 0.30612248 $ 0.27494236 $ 1,146,178
May 15, 2020 $ 0.28732279 $ 0.33530309 $ 0.25525407 $ 2,107,187
May 14, 2020 $ 0.26721355 $ 0.26955511 $ 0.24477038 $ 604,180
May 13, 2020 $ 0.25122637 $ 0.25469975 $ 0.24224377 $ 508,480
May 12, 2020 $ 0.24562025 $ 0.24880058 $ 0.22706224 $ 477,478
May 11, 2020 $ 0.23829580 $ 0.25404690 $ 0.23093209 $ 583,694
May 10, 2020 $ 0.25202035 $ 0.26216352 $ 0.23016478 $ 610,596
May 09, 2020 $ 0.26189984 $ 0.27304177 $ 0.26149310 $ 541,473
May 08, 2020 $ 0.26893066 $ 0.28107974 $ 0.25904539 $ 620,870
May 07, 2020 $ 0.26234081 $ 0.26464584 $ 0.25387474 $ 639,748
May 06, 2020 $ 0.25882044 $ 0.27766687 $ 0.25715298 $ 730,340
May 05, 2020 $ 0.26708703 $ 0.27199160 $ 0.26009712 $ 611,601
May 04, 2020 $ 0.26742043 $ 0.28022499 $ 0.25778986 $ 695,453
May 03, 2020 $ 0.27964272 $ 0.29390572 $ 0.27570391 $ 672,055
May 02, 2020 $ 0.29146485 $ 0.29683363 $ 0.28446449 $ 737,452
May 01, 2020 $ 0.29239109 $ 0.29897839 $ 0.27327461 $ 711,395
Apr 30, 2020 $ 0.27346843 $ 0.29871180 $ 0.25900827 $ 653,420
Apr 29, 2020 $ 0.29305314 $ 0.30028483 $ 0.27779714 $ 975,161
Apr 28, 2020 $ 0.28835977 $ 0.28980552 $ 0.27189361 $ 1,023,605
Apr 27, 2020 $ 0.27743050 $ 0.28249217 $ 0.25943640 $ 978,219
Apr 26, 2020 $ 0.26054347 $ 0.26178929 $ 0.25004908 $ 533,115
Apr 25, 2020 $ 0.25090641 $ 0.26079692 $ 0.25066808 $ 448,946
Apr 24, 2020 $ 0.25358109 $ 0.25699933 $ 0.24893032 $ 583,328
Apr 23, 2020 $ 0.25261174 $ 0.26357265 $ 0.24053863 $ 546,814
Apr 22, 2020 $ 0.24304229 $ 0.24400694 $ 0.23482715 $ 471,254
Apr 21, 2020 $ 0.23681733 $ 0.24503444 $ 0.23660160 $ 550,760
Apr 20, 2020 $ 0.24181444 $ 0.27188268 $ 0.24050801 $ 1,129,878
Apr 19, 2020 $ 0.25860451 $ 0.28567030 $ 0.24333407 $ 1,788,454
Apr 18, 2020 $ 0.25016541 $ 0.25210105 $ 0.24474768 $ 506,578
Apr 17, 2020 $ 0.24493088 $ 0.24845513 $ 0.23995827 $ 544,064
Apr 16, 2020 $ 0.24563497 $ 0.25118060 $ 0.22957800 $ 605,230
Apr 15, 2020 $ 0.23369577 $ 0.24232382 $ 0.23076966 $ 609,266
Apr 14, 2020 $ 0.23750036 $ 0.24289633 $ 0.21547578 $ 513,698
Apr 13, 2020 $ 0.23665009 $ 0.24220499 $ 0.23012707 $ 477,275
Apr 12, 2020 $ 0.24218293 $ 0.24936445 $ 0.23493399 $ 541,067
Apr 11, 2020 $ 0.24032526 $ 0.24549480 $ 0.23289298 $ 577,612
Apr 10, 2020 $ 0.23999110 $ 0.26908487 $ 0.23420440 $ 836,509
Apr 09, 2020 $ 0.26788454 $ 0.31752946 $ 0.26558006 $ 1,756,873
Apr 08, 2020 $ 0.29358977 $ 0.35941141 $ 0.24873721 $ 2,838,754
Apr 07, 2020 $ 0.24873721 $ 0.25667709 $ 0.24265944 $ 611,850
Apr 06, 2020 $ 0.24980360 $ 0.25319199 $ 0.23980236 $ 619,909
Apr 05, 2020 $ 0.24013538 $ 0.26364431 $ 0.23253428 $ 872,915
Apr 04, 2020 $ 0.23675816 $ 0.24164451 $ 0.23310399 $ 465,307
Apr 03, 2020 $ 0.23597275 $ 0.24880537 $ 0.23122205 $ 552,670
Apr 02, 2020 $ 0.23407674 $ 0.24924052 $ 0.23065567 $ 532,356
Apr 01, 2020 $ 0.23580580 $ 0.23674735 $ 0.22264140 $ 567,229
Mar 31, 2020 $ 0.23652591 $ 0.24194067 $ 0.22393305 $ 800,293
Mar 29, 2020 $ 0.20797097 $ 0.22325439 $ 0.20702621 $ 429,753
Mar 28, 2020 $ 0.22255311 $ 0.22597145 $ 0.21232501 $ 645,822
Mar 27, 2020 $ 0.22554131 $ 0.24487274 $ 0.22387634 $ 788,632
Mar 26, 2020 $ 0.23145737 $ 0.24430359 $ 0.22392459 $ 647,055
Mar 25, 2020 $ 0.23666899 $ 0.23929092 $ 0.22158792 $ 516,302
Mar 24, 2020 $ 0.22543568 $ 0.23299769 $ 0.21915503 $ 358,570
Mar 23, 2020 $ 0.22533364 $ 0.23429487 $ 0.20120277 $ 503,474
Mar 22, 2020 $ 0.21276411 $ 0.24560453 $ 0.21164078 $ 712,773
Mar 21, 2020 $ 0.22237028 $ 0.23502921 $ 0.20723377 $ 467,938
Mar 20, 2020 $ 0.21917132 $ 0.24567960 $ 0.20229058 $ 659,992
Mar 19, 2020 $ 0.22960713 $ 0.23741160 $ 0.20031487 $ 631,839
Mar 18, 2020 $ 0.20037624 $ 0.20816372 $ 0.18607132 $ 531,821
Mar 17, 2020 $ 0.19762424 $ 0.20739188 $ 0.19015770 $ 294,215
Mar 16, 2020 $ 0.19345135 $ 0.21366563 $ 0.16789475 $ 677,143
Mar 15, 2020 $ 0.20676006 $ 0.22650223 $ 0.20424087 $ 400,696
Mar 14, 2020 $ 0.22182761 $ 0.26325167 $ 0.21349688 $ 805,832
Mar 13, 2020 $ 0.23956836 $ 0.25390086 $ 0.13901731 $ 1,781,792
Mar 12, 2020 $ 0.18273973 $ 0.49971783 $ 0.17349718 $ 4,938,815
Mar 11, 2020 $ 0.36601202 $ 0.38701714 $ 0.30316871 $ 2,469,616
Mar 10, 2020 $ 0.30748668 $ 0.33693144 $ 0.26961941 $ 902,344
Mar 09, 2020 $ 0.27280139 $ 0.27870831 $ 0.26249246 $ 390,354
Mar 08, 2020 $ 0.27396708 $ 0.30808514 $ 0.27337169 $ 448,020
Mar 07, 2020 $ 0.30784158 $ 0.32374185 $ 0.30433285 $ 314,110
Mar 06, 2020 $ 0.32312878 $ 0.36184146 $ 0.31958402 $ 382,631
Mar 05, 2020 $ 0.35497178 $ 0.37497062 $ 0.30280783 $ 986,578
Mar 04, 2020 $ 0.30283856 $ 0.31302977 $ 0.29500777 $ 344,306
Mar 03, 2020 $ 0.30436427 $ 0.31517315 $ 0.29081067 $ 362,353
Mar 02, 2020 $ 0.30047848 $ 0.31028705 $ 0.29101641 $ 300,123
Mar 01, 2020 $ 0.31028705 $ 0.34197939 $ 0.30721366 $ 534,140
Feb 29, 2020 $ 0.31762062 $ 0.32102498 $ 0.28643301 $ 536,733
Feb 28, 2020 $ 0.28752894 $ 0.29584446 $ 0.27152796 $ 299,911
Feb 27, 2020 $ 0.29428555 $ 0.30510841 $ 0.28288000 $ 385,029
Feb 26, 2020 $ 0.29420787 $ 0.34960940 $ 0.29160822 $ 592,358
Feb 25, 2020 $ 0.34780105 $ 0.42820152 $ 0.30820899 $ 2,486,943
Feb 24, 2020 $ 0.32717212 $ 0.35284741 $ 0.32536782 $ 545,564
Feb 23, 2020 $ 0.35293518 $ 0.35779411 $ 0.34024950 $ 452,235
Feb 22, 2020 $ 0.35137306 $ 0.36484476 $ 0.34021936 $ 729,634
Feb 21, 2020 $ 0.35062221 $ 0.37431604 $ 0.34550046 $ 633,669
Feb 20, 2020 $ 0.35938174 $ 0.39161490 $ 0.35227028 $ 519,523
Feb 19, 2020 $ 0.39026674 $ 0.46184508 $ 0.38564729 $ 881,845
Feb 18, 2020 $ 0.45305013 $ 0.50485760 $ 0.34175049 $ 5,780,551
Feb 17, 2020 $ 0.34538789 $ 0.36719626 $ 0.32209026 $ 499,950
Feb 16, 2020 $ 0.36610392 $ 0.42358886 $ 0.33647869 $ 945,760
Feb 15, 2020 $ 0.40018132 $ 0.45607346 $ 0.39359873 $ 968,709
Feb 14, 2020 $ 0.42783997 $ 0.42854990 $ 0.38539581 $ 736,190
Feb 13, 2020 $ 0.40228833 $ 0.43806663 $ 0.39918236 $ 722,641
Feb 12, 2020 $ 0.42459408 $ 0.47116388 $ 0.41980499 $ 1,748,926
Feb 11, 2020 $ 0.43923700 $ 0.52449389 $ 0.36861424 $ 7,443,357
Feb 10, 2020 $ 0.37506453 $ 0.44404551 $ 0.34994316 $ 1,870,354
Feb 09, 2020 $ 0.43865437 $ 0.44798715 $ 0.42317236 $ 1,478,762
Feb 08, 2020 $ 0.42714271 $ 0.42847281 $ 0.39853727 $ 1,500,983
Feb 07, 2020 $ 0.41885673 $ 0.43428860 $ 0.39875189 $ 1,885,521
Feb 06, 2020 $ 0.40216170 $ 0.41093743 $ 0.37691254 $ 1,630,264
Feb 04, 2020 $ 0.35631027 $ 0.37218131 $ 0.35051811 $ 1,557,477
Feb 03, 2020 $ 0.35780477 $ 0.35864265 $ 0.32396712 $ 1,078,328
Feb 02, 2020 $ 0.35026927 $ 0.37648945 $ 0.34691243 $ 1,287,981
Feb 01, 2020 $ 0.35616145 $ 0.36048075 $ 0.34016446 $ 1,173,084
Jan 31, 2020 $ 0.34023759 $ 0.35346314 $ 0.33098773 $ 1,179,757
Jan 30, 2020 $ 0.34720226 $ 0.36523858 $ 0.33068790 $ 1,146,967
Jan 29, 2020 $ 0.34221590 $ 0.35447163 $ 0.33887963 $ 1,042,837
Jan 28, 2020 $ 0.34901258 $ 0.35629950 $ 0.32808926 $ 1,042,670
Jan 27, 2020 $ 0.33442910 $ 0.34107582 $ 0.32831674 $ 1,091,768
Jan 26, 2020 $ 0.33658083 $ 0.34651294 $ 0.32330545 $ 997,700
Jan 25, 2020 $ 0.33123574 $ 0.33738228 $ 0.30790446 $ 981,764
Jan 24, 2020 $ 0.31846884 $ 0.32426501 $ 0.30122542 $ 1,191,620
Jan 23, 2020 $ 0.32045140 $ 0.32075720 $ 0.30575706 $ 1,082,976
Jan 22, 2020 $ 0.31551160 $ 0.31903056 $ 0.29167605 $ 1,210,885
Jan 21, 2020 $ 0.29897521 $ 0.32472173 $ 0.28881461 $ 2,464,759
Jan 20, 2020 $ 0.30287677 $ 0.32439261 $ 0.30219962 $ 2,120,252
Jan 17, 2020 $ 0.32364806 $ 0.33284735 $ 0.30940356 $ 1,079,722
Jan 16, 2020 $ 0.31217425 $ 0.32298968 $ 0.29631330 $ 1,151,070
Jan 15, 2020 $ 0.30991550 $ 0.32018728 $ 0.23622340 $ 1,248,244
Jan 14, 2020 $ 0.31657905 $ 0.31990330 $ 0.23748048 $ 997,241
Jan 13, 2020 $ 0.28462693 $ 0.29852055 $ 0.27596458 $ 978,434
Jan 12, 2020 $ 0.29555777 $ 0.30147469 $ 0.27889203 $ 842,708
Jan 11, 2020 $ 0.28330097 $ 0.29662193 $ 0.27966656 $ 1,012,676
Jan 10, 2020 $ 0.28824196 $ 0.29600504 $ 0.26173425 $ 890,223
Jan 09, 2020 $ 0.26230173 $ 0.28699407 $ 0.25922761 $ 1,570,871
Jan 08, 2020 $ 0.27984849 $ 0.29978982 $ 0.27195851 $ 993,256
Jan 07, 2020 $ 0.29170937 $ 0.30045144 $ 0.28243715 $ 1,077,017
Jan 06, 2020 $ 0.29301530 $ 0.29503503 $ 0.27480557 $ 1,098,747
Jan 05, 2020 $ 0.27942518 $ 0.29366902 $ 0.26892240 $ 1,167,140
Jan 04, 2020 $ 0.27331190 $ 0.27722066 $ 0.24537396 $ 1,087,435
Jan 03, 2020 $ 0.24859829 $ 0.26827577 $ 0.24501170 $ 2,800,320
Jan 02, 2020 $ 0.25593031 $ 0.27609199 $ 0.25010199 $ 956,630
Jan 01, 2020 $ 0.27060245 $ 0.27990302 $ 0.26698799 $ 820,595
Dec 31, 2019 $ 0.27059101 $ 0.28349727 $ 0.26770647 $ 763,506
Dec 30, 2019 $ 0.27584944 $ 0.29247099 $ 0.27278625 $ 811,963
Dec 29, 2019 $ 0.28985456 $ 0.29415961 $ 0.26757221 $ 903,176
Dec 28, 2019 $ 0.27152678 $ 0.27472916 $ 0.23778441 $ 1,036,599
Dec 27, 2019 $ 0.24141464 $ 0.28439132 $ 0.23852313 $ 2,634,503
Dec 26, 2019 $ 0.26893265 $ 0.27923225 $ 0.26007017 $ 741,916
Dec 25, 2019 $ 0.26902099 $ 0.27511339 $ 0.25957070 $ 620,262
Dec 24, 2019 $ 0.26963205 $ 0.27697056 $ 0.26126130 $ 735,969
Dec 23, 2019 $ 0.26585259 $ 0.28632486 $ 0.26019536 $ 769,402
Dec 22, 2019 $ 0.27861727 $ 0.28546994 $ 0.26137425 $ 751,178
Dec 21, 2019 $ 0.26489442 $ 0.27026434 $ 0.25181108 $ 743,080
Dec 20, 2019 $ 0.26001284 $ 0.26029843 $ 0.24068172 $ 778,791
Dec 19, 2019 $ 0.24279240 $ 0.24597803 $ 0.22106884 $ 649,677
Dec 18, 2019 $ 0.22989454 $ 0.24262954 $ 0.21198857 $ 714,626
Dec 17, 2019 $ 0.21331033 $ 0.24432891 $ 0.21117291 $ 1,592,550
Dec 16, 2019 $ 0.22549549 $ 0.23997266 $ 0.22395979 $ 837,000
Dec 15, 2019 $ 0.23475779 $ 0.24117968 $ 0.21627861 $ 967,400
Dec 14, 2019 $ 0.21790916 $ 0.22561674 $ 0.21016914 $ 648,120
Dec 13, 2019 $ 0.21564494 $ 0.21812989 $ 0.20685664 $ 419,302
Dec 12, 2019 $ 0.20688968 $ 0.21557655 $ 0.20410601 $ 310,917
Dec 11, 2019 $ 0.21358778 $ 0.23789806 $ 0.21166879 $ 32,199,986
Dec 10, 2019 $ 0.21310653 $ 0.24046103 $ 0.20930708 $ 28,257,720
Dec 09, 2019 $ 0.23973433 $ 0.24839266 $ 0.23005691 $ 1,293,544
Dec 08, 2019 $ 0.23431857 $ 0.26949115 $ 0.23122430 $ 2,666,870
Dec 07, 2019 $ 0.24542097 $ 0.24859169 $ 0.23958720 $ 706,020
Dec 06, 2019 $ 0.24378668 $ 0.24822988 $ 0.23234018 $ 795,605
Dec 05, 2019 $ 0.24239103 $ 0.24634127 $ 0.23345992 $ 794,108
Dec 04, 2019 $ 0.23607992 $ 0.25665495 $ 0.23325202 $ 743,607
Dec 03, 2019 $ 0.24378770 $ 0.24793152 $ 0.23673405 $ 736,907
Dec 02, 2019 $ 0.24303887 $ 0.24407595 $ 0.21718669 $ 887,738
Dec 01, 2019 $ 0.23409333 $ 0.25966716 $ 0.22692902 $ 11,110,702
Nov 30, 2019 $ 0.23934515 $ 0.26299372 $ 0.23408828 $ 1,623,276
Nov 29, 2019 $ 0.24443450 $ 0.25134616 $ 0.22690603 $ 4,690,328
Nov 28, 2019 $ 0.23547835 $ 0.24343810 $ 0.23237714 $ 973,465
Nov 27, 2019 $ 0.24315657 $ 0.25289828 $ 0.21478740 $ 5,472,383
Nov 26, 2019 $ 0.24286550 $ 0.32807200 $ 0.18702152 $ 19,777,596
Nov 25, 2019 $ 0.18966760 $ 0.21385091 $ 0.18940716 $ 15,236,574
Nov 24, 2019 $ 0.21182279 $ 0.22653628 $ 0.21032044 $ 546,412
Nov 23, 2019 $ 0.22543305 $ 0.22761847 $ 0.21110764 $ 663,627
Nov 22, 2019 $ 0.21512189 $ 0.23787388 $ 0.20369302 $ 699,867
Nov 21, 2019 $ 0.23188690 $ 0.23566944 $ 0.20620167 $ 719,163
Nov 20, 2019 $ 0.23057722 $ 0.25495886 $ 0.22414539 $ 28,611,122
Nov 19, 2019 $ 0.22754396 $ 0.25572445 $ 0.21847869 $ 8,216,953
Nov 18, 2019 $ 0.25206461 $ 0.26027902 $ 0.24542319 $ 601,633
Nov 17, 2019 $ 0.25645350 $ 0.26031365 $ 0.24995560 $ 519,679
Nov 16, 2019 $ 0.25421412 $ 0.25803748 $ 0.23727054 $ 619,678
Nov 15, 2019 $ 0.24328460 $ 0.25869283 $ 0.24245804 $ 10,221,123
Nov 14, 2019 $ 0.25181998 $ 0.25451197 $ 0.23911018 $ 665,287
Nov 13, 2019 $ 0.24794748 $ 0.27189394 $ 0.24478389 $ 1,615,094
Nov 12, 2019 $ 0.24971931 $ 0.25037960 $ 0.23861364 $ 668,183
Nov 11, 2019 $ 0.23992936 $ 0.25533117 $ 0.22670013 $ 1,335,442
Nov 10, 2019 $ 0.23615915 $ 0.24663529 $ 0.23040954 $ 417,638
Nov 09, 2019 $ 0.23423457 $ 0.25780962 $ 0.23132966 $ 769,264
Nov 08, 2019 $ 0.24791727 $ 0.26049291 $ 0.23681271 $ 588,660
Nov 07, 2019 $ 0.25302040 $ 0.25874813 $ 0.24284944 $ 574,077
Nov 06, 2019 $ 0.24974309 $ 0.25985300 $ 0.24232934 $ 523,466
Nov 05, 2019 $ 0.25326741 $ 0.26346774 $ 0.24477279 $ 427,466
Nov 04, 2019 $ 0.25803727 $ 0.26224685 $ 0.24592063 $ 517,041
Nov 03, 2019 $ 0.25819595 $ 0.26349839 $ 0.24324326 $ 900,675
Nov 02, 2019 $ 0.25249017 $ 0.26351501 $ 0.24387923 $ 2,250,923
Nov 01, 2019 $ 0.25052708 $ 0.25876743 $ 0.23928116 $ 495,425
Oct 31, 2019 $ 0.24572551 $ 0.25608501 $ 0.23924294 $ 545,000
Oct 30, 2019 $ 0.24381272 $ 0.25307786 $ 0.23396920 $ 563,265
Oct 29, 2019 $ 0.24795077 $ 0.25866213 $ 0.24181663 $ 908,723
Oct 28, 2019 $ 0.25539360 $ 0.27256142 $ 0.23898056 $ 1,103,439
Oct 27, 2019 $ 0.23997926 $ 0.25609290 $ 0.22957838 $ 846,761
Oct 26, 2019 $ 0.23334034 $ 0.25041030 $ 0.22703756 $ 636,410
Oct 25, 2019 $ 0.24020244 $ 0.24661943 $ 0.21694168 $ 1,010,433
Oct 24, 2019 $ 0.21876444 $ 0.22280151 $ 0.20981744 $ 748,901
Oct 23, 2019 $ 0.21403613 $ 0.24723177 $ 0.20748528 $ 1,263,257
Oct 22, 2019 $ 0.24535677 $ 0.26068364 $ 0.24497267 $ 615,700
Oct 21, 2019 $ 0.24813897 $ 0.25909046 $ 0.24315444 $ 507,318
Oct 20, 2019 $ 0.25124191 $ 0.26082834 $ 0.23943540 $ 415,292
Oct 19, 2019 $ 0.24678419 $ 0.25345461 $ 0.23555839 $ 382,368
Oct 18, 2019 $ 0.24159833 $ 0.24728470 $ 0.23091260 $ 420,535
Oct 17, 2019 $ 0.24223570 $ 0.25119170 $ 0.23509903 $ 416,408
Oct 16, 2019 $ 0.24171087 $ 0.27994463 $ 0.23670312 $ 595,522
Oct 15, 2019 $ 0.26969414 $ 0.28119217 $ 0.25718241 $ 425,681
Oct 14, 2019 $ 0.27267245 $ 0.27894202 $ 0.26073348 $ 444,800
Oct 13, 2019 $ 0.26629208 $ 0.28033770 $ 0.25893874 $ 463,141
Oct 12, 2019 $ 0.27282839 $ 0.28026228 $ 0.26334083 $ 483,338
Oct 11, 2019 $ 0.26421086 $ 0.27139422 $ 0.25471338 $ 642,983
Oct 10, 2019 $ 0.26258347 $ 0.29759047 $ 0.25955286 $ 752,234
Oct 09, 2019 $ 0.29457522 $ 0.30936553 $ 0.28806613 $ 991,079
Oct 08, 2019 $ 0.29669518 $ 0.30146972 $ 0.23277571 $ 1,696,941
Oct 07, 2019 $ 0.23315091 $ 0.27964432 $ 0.21815291 $ 465,408
Oct 06, 2019 $ 0.21907073 $ 0.27689704 $ 0.21505573 $ 318,283
Oct 05, 2019 $ 0.22455884 $ 0.28543282 $ 0.22026928 $ 388,886
Oct 04, 2019 $ 0.22650291 $ 0.28805158 $ 0.22438315 $ 376,334
Oct 03, 2019 $ 0.22823950 $ 0.27076337 $ 0.22680316 $ 605,978
Oct 02, 2019 $ 0.23509439 $ 0.26637045 $ 0.22711986 $ 1,547,811
Oct 01, 2019 $ 0.25542498 $ 0.33088341 $ 0.19045440 $ 4,547,056
Sep 30, 2019 $ 0.19186209 $ 0.19659246 $ 0.18187198 $ 354,409
Sep 29, 2019 $ 0.18873049 $ 0.20387839 $ 0.18828758 $ 174,854
Sep 28, 2019 $ 0.20291755 $ 0.20818155 $ 0.19602772 $ 249,263
Sep 27, 2019 $ 0.19635057 $ 0.19917477 $ 0.18097593 $ 325,940
Sep 26, 2019 $ 0.18297389 $ 0.19373609 $ 0.16962014 $ 319,049
Sep 25, 2019 $ 0.18937911 $ 0.20498607 $ 0.17994492 $ 892,606
Sep 24, 2019 $ 0.18740697 $ 0.33554736 $ 0.18590119 $ 693,808
Sep 23, 2019 $ 0.25163205 $ 0.26316921 $ 0.24836297 $ 307,895
Sep 22, 2019 $ 0.26062350 $ 0.26581657 $ 0.25142936 $ 286,338
Sep 21, 2019 $ 0.26562283 $ 0.28330641 $ 0.26509192 $ 422,300
Sep 20, 2019 $ 0.27625762 $ 0.34109442 $ 0.26901245 $ 456,977
Sep 19, 2019 $ 0.27634917 $ 0.33588678 $ 0.26226299 $ 511,064
Sep 18, 2019 $ 0.31717897 $ 0.35320414 $ 0.27259840 $ 1,616,093
Sep 17, 2019 $ 0.34730124 $ 0.35309472 $ 0.26504000 $ 580,048
Sep 16, 2019 $ 0.35262081 $ 0.35931814 $ 0.33756896 $ 565,389
Sep 15, 2019 $ 0.35477349 $ 0.35563465 $ 0.33338112 $ 543,641
Sep 14, 2019 $ 0.33957297 $ 0.34068532 $ 0.32475736 $ 657,812
Sep 13, 2019 $ 0.33145029 $ 0.35262986 $ 0.32981435 $ 650,179
Sep 12, 2019 $ 0.33283273 $ 0.33827706 $ 0.30393315 $ 641,165
Sep 11, 2019 $ 0.31479496 $ 0.34157253 $ 0.30928051 $ 1,135,067
Sep 10, 2019 $ 0.33481653 $ 0.34138201 $ 0.32900794 $ 826,562
Sep 09, 2019 $ 0.33500500 $ 0.36744668 $ 0.32854674 $ 1,217,936
Sep 08, 2019 $ 0.36166970 $ 0.39184404 $ 0.35322699 $ 837,423
Sep 07, 2019 $ 0.36899830 $ 0.38468394 $ 0.33995499 $ 434,346
Sep 06, 2019 $ 0.35180874 $ 0.37536359 $ 0.33967920 $ 599,165
Sep 05, 2019 $ 0.35810843 $ 0.36898497 $ 0.33903926 $ 542,266
Sep 04, 2019 $ 0.35411064 $ 0.36571484 $ 0.34480175 $ 546,641
Sep 03, 2019 $ 0.35916628 $ 0.36384564 $ 0.34870933 $ 720,090
Sep 02, 2019 $ 0.35813091 $ 0.40483838 $ 0.34303935 $ 2,318,683
Sep 01, 2019 $ 0.34303935 $ 0.35402342 $ 0.32942296 $ 621,054
Aug 31, 2019 $ 0.32954401 $ 0.36193198 $ 0.32953850 $ 1,434,824
Aug 30, 2019 $ 0.33222931 $ 0.35339905 $ 0.32658643 $ 446,625
Aug 29, 2019 $ 0.33904946 $ 0.34979127 $ 0.32857611 $ 396,780
Aug 28, 2019 $ 0.34944877 $ 0.37427013 $ 0.34145003 $ 583,426
Aug 27, 2019 $ 0.37169565 $ 0.37818811 $ 0.35963855 $ 465,007
Aug 26, 2019 $ 0.37270672 $ 0.39177017 $ 0.35636387 $ 504,080
Aug 25, 2019 $ 0.35636387 $ 0.38528240 $ 0.35349119 $ 562,406
Aug 24, 2019 $ 0.37403914 $ 0.38835596 $ 0.36004580 $ 640,693
Aug 23, 2019 $ 0.37465057 $ 0.38576014 $ 0.35276051 $ 599,980
Aug 22, 2019 $ 0.37058525 $ 0.38243993 $ 0.33595980 $ 641,189
Aug 21, 2019 $ 0.35223552 $ 0.37054110 $ 0.33921509 $ 883,703
Aug 20, 2019 $ 0.36544345 $ 0.37271070 $ 0.34577073 $ 481,152
Aug 19, 2019 $ 0.35018344 $ 0.35507840 $ 0.33112818 $ 264,545
Aug 18, 2019 $ 0.33620642 $ 0.34832530 $ 0.32751142 $ 310,228
Aug 17, 2019 $ 0.33994240 $ 0.34469958 $ 0.32265560 $ 156,197
Aug 16, 2019 $ 0.32917820 $ 0.33978264 $ 0.30905374 $ 169,593
Aug 15, 2019 $ 0.32506937 $ 0.33258717 $ 0.30543719 $ 265,146
Aug 14, 2019 $ 0.32883818 $ 0.38611192 $ 0.32622084 $ 359,767
Aug 13, 2019 $ 0.35779629 $ 0.42697940 $ 0.29391475 $ 408,295
Aug 12, 2019 $ 0.41811972 $ 0.44873376 $ 0.37477907 $ 239,495
Aug 11, 2019 $ 0.40398857 $ 0.42840211 $ 0.37226636 $ 336,670
Aug 10, 2019 $ 0.40578941 $ 0.41252919 $ 0.36267520 $ 300,907
Aug 09, 2019 $ 0.37854198 $ 0.42692348 $ 0.31815468 $ 427,536
Aug 08, 2019 $ 0.40862971 $ 0.42486437 $ 0.37446483 $ 472,474
Aug 07, 2019 $ 0.41062817 $ 0.46454531 $ 0.40996101 $ 629,829
Aug 06, 2019 $ 0.44053694 $ 0.53471830 $ 0.42970380 $ 515,122
Aug 05, 2019 $ 0.48578700 $ 0.52802757 $ 0.45188694 $ 488,630
Aug 04, 2019 $ 0.50202126 $ 0.58398960 $ 0.45897201 $ 400,517
Aug 03, 2019 $ 0.51597481 $ 0.60803399 $ 0.46981022 $ 361,179
Aug 02, 2019 $ 0.57427041 $ 0.62029296 $ 0.46854662 $ 395,166
Aug 01, 2019 $ 0.53523928 $ 0.56992541 $ 0.50372515 $ 405,215
Jul 31, 2019 $ 0.52882935 $ 0.56052763 $ 0.50270011 $ 372,301
Jul 30, 2019 $ 0.50711641 $ 0.52665668 $ 0.45550508 $ 253,802
Jul 29, 2019 $ 0.50480846 $ 0.54417256 $ 0.45874670 $ 244,937
Jul 28, 2019 $ 0.49383391 $ 0.50334373 $ 0.45256832 $ 195,694
Jul 27, 2019 $ 0.46799077 $ 0.51703943 $ 0.46015604 $ 236,432
Jul 26, 2019 $ 0.50582066 $ 0.51106085 $ 0.48042784 $ 387,995
Jul 25, 2019 $ 0.49333657 $ 0.49397199 $ 0.47211610 $ 149,905
Jul 24, 2019 $ 0.47403526 $ 0.48092313 $ 0.45608822 $ 224,642
Jul 23, 2019 $ 0.47359878 $ 0.49738440 $ 0.47115145 $ 308,786
Jul 22, 2019 $ 0.48449148 $ 0.51504052 $ 0.47297090 $ 308,789
Jul 21, 2019 $ 0.48107692 $ 0.50481763 $ 0.47110233 $ 190,472
Jul 20, 2019 $ 0.49895201 $ 0.51422360 $ 0.48595906 $ 404,106
Jul 19, 2019 $ 0.49110510 $ 0.49961454 $ 0.46408626 $ 325,527
Jul 18, 2019 $ 0.46734430 $ 0.48620160 $ 0.42832565 $ 386,639
Jul 17, 2019 $ 0.43481988 $ 0.45510264 $ 0.39375868 $ 309,420
Jul 16, 2019 $ 0.40566818 $ 0.51398355 $ 0.40345480 $ 622,212
Jul 15, 2019 $ 0.45960615 $ 0.51063897 $ 0.43302847 $ 500,843
Jul 14, 2019 $ 0.45842203 $ 0.52318126 $ 0.45575909 $ 332,069
Jul 13, 2019 $ 0.51756311 $ 0.54116008 $ 0.50083645 $ 233,350
Jul 12, 2019 $ 0.53950587 $ 0.54598833 $ 0.49772167 $ 457,366
Jul 11, 2019 $ 0.51668492 $ 0.61085720 $ 0.50932409 $ 589,516
Jul 10, 2019 $ 0.60654701 $ 0.64887375 $ 0.59105213 $ 475,085
Jul 09, 2019 $ 0.62691848 $ 0.67411348 $ 0.61350308 $ 955,797
Jul 08, 2019 $ 0.67056226 $ 0.81605677 $ 0.65812170 $ 833,751
Jul 07, 2019 $ 0.78069034 $ 0.83361219 $ 0.70473342 $ 915,935
Jul 06, 2019 $ 0.71594531 $ 0.75966196 $ 0.66911048 $ 1,493,071
Jul 05, 2019 $ 0.70250999 $ 0.72383386 $ 0.62752634 $ 992,901
Jul 04, 2019 $ 0.69529475 $ 0.73166027 $ 0.61723055 $ 1,024,394
Jul 03, 2019 $ 0.72495785 $ 0.72748811 $ 0.61712830 $ 1,335,502
Jul 02, 2019 $ 0.66201834 $ 0.76857076 $ 0.62055660 $ 4,117,895
Jul 01, 2019 $ 0.67482716 $ 0.71106055 $ 0.59599802 $ 1,569,066
Jun 30, 2019 $ 0.68609858 $ 0.76891823 $ 0.61088415 $ 1,302,714
Jun 29, 2019 $ 0.71827251 $ 0.73654616 $ 0.59246946 $ 1,005,378
Jun 28, 2019 $ 0.68951827 $ 0.69540172 $ 0.58264699 $ 1,384,847
Jun 27, 2019 $ 0.64381992 $ 0.75096685 $ 0.57621354 $ 1,530,176
Jun 26, 2019 $ 0.73874121 $ 0.81684683 $ 0.66335318 $ 2,086,141
Jun 25, 2019 $ 0.72203410 $ 0.91436223 $ 0.70764508 $ 710,305
Jun 24, 2019 $ 0.74922948 $ 0.85522985 $ 0.71364779 $ 597,702
Jun 23, 2019 $ 0.84113554 $ 0.84586367 $ 0.71067450 $ 1,175,167
Jun 22, 2019 $ 0.77864181 $ 0.82919069 $ 0.69687352 $ 1,483,914
Jun 21, 2019 $ 0.73231841 $ 0.85574570 $ 0.70435572 $ 730,479
Jun 20, 2019 $ 0.82529434 $ 0.97731952 $ 0.81340100 $ 1,764,449
Jun 19, 2019 $ 0.94940785 $ 0.95017972 $ 0.74320002 $ 2,264,285
Jun 18, 2019 $ 0.74386524 $ 0.91137087 $ 0.73288122 $ 1,088,952
Jun 17, 2019 $ 0.82622844 $ 0.89238811 $ 0.75330413 $ 2,733,753
Jun 16, 2019 $ 0.85168616 $ 0.90316457 $ 0.62915342 $ 2,938,815
Jun 15, 2019 $ 0.73475954 $ 0.89279913 $ 0.70416056 $ 802,746
Jun 14, 2019 $ 0.81643981 $ 0.90443244 $ 0.63024485 $ 2,076,898
Jun 13, 2019 $ 0.86023630 $ 0.90445364 $ 0.79653822 $ 1,976,383
Jun 12, 2019 $ 0.82308827 $ 0.86135481 $ 0.74118816 $ 2,800,189
Jun 11, 2019 $ 0.78897357 $ 0.84223929 $ 0.77397912 $ 7,960,076
Jun 10, 2019 $ 0.79115182 $ 0.79975388 $ 0.68667360 $ 3,008,540
Jun 09, 2019 $ 0.73562728 $ 0.81128104 $ 0.67372604 $ 3,870,237
Jun 08, 2019 $ 0.74203928 $ 0.80908864 $ 0.67771530 $ 3,448,080
Jun 07, 2019 $ 0.80182973 $ 0.81500225 $ 0.66258690 $ 1,369,837
Jun 06, 2019 $ 0.73414780 $ 0.80372094 $ 0.65154036 $ 1,750,999
Jun 05, 2019 $ 0.76334103 $ 0.79835856 $ 0.56799330 $ 1,474,633
Jun 04, 2019 $ 0.72656490 $ 0.80339114 $ 0.56962499 $ 1,478,999
Jun 03, 2019 $ 0.78253885 $ 0.85224657 $ 0.73878477 $ 1,711,690
Jun 02, 2019 $ 0.78433256 $ 0.88986693 $ 0.73915445 $ 4,895,543
Jun 01, 2019 $ 0.84040629 $ 0.87855165 $ 0.69966070 $ 1,482,858
May 31, 2019 $ 0.83252422 $ 0.85583078 $ 0.71455644 $ 1,476,819
May 30, 2019 $ 0.74165363 $ 0.85598070 $ 0.72244480 $ 3,103,556
May 29, 2019 $ 0.81760665 $ 0.81964056 $ 0.71751538 $ 1,724,882
May 28, 2019 $ 0.77693113 $ 0.78666409 $ 0.71217487 $ 1,349,293
May 27, 2019 $ 0.76605813 $ 0.77901730 $ 0.70048499 $ 1,495,785
May 26, 2019 $ 0.73158512 $ 0.79520217 $ 0.71863595 $ 2,423,612
May 25, 2019 $ 0.75771915 $ 0.75829068 $ 0.70488399 $ 1,732,756
May 24, 2019 $ 0.73296264 $ 0.81150077 $ 0.69270425 $ 5,237,284
May 23, 2019 $ 0.70580013 $ 0.71150424 $ 0.64457885 $ 1,328,193
May 22, 2019 $ 0.66990236 $ 0.72319637 $ 0.66425751 $ 2,446,885
May 21, 2019 $ 0.69267581 $ 0.70473761 $ 0.65991119 $ 1,680,799
May 20, 2019 $ 0.67117007 $ 0.68475259 $ 0.63980252 $ 1,008,084
May 19, 2019 $ 0.68347177 $ 0.69294747 $ 0.65264724 $ 1,986,096
May 18, 2019 $ 0.67244692 $ 0.68123900 $ 0.62208836 $ 1,236,041
May 17, 2019 $ 0.64990930 $ 0.72935312 $ 0.57663971 $ 1,378,121
May 16, 2019 $ 0.69147360 $ 0.76175491 $ 0.64851556 $ 2,154,214
May 15, 2019 $ 0.71066510 $ 0.72250734 $ 0.63238793 $ 1,495,100
May 14, 2019 $ 0.64005939 $ 0.65752516 $ 0.61252805 $ 1,151,006
May 13, 2019 $ 0.63656659 $ 0.69483827 $ 0.60524383 $ 767,584
May 12, 2019 $ 0.62681108 $ 0.68046980 $ 0.56046368 $ 665,404
May 11, 2019 $ 0.64671770 $ 0.66393256 $ 0.57109463 $ 867,382
May 10, 2019 $ 0.61086404 $ 0.66010920 $ 0.57903433 $ 592,638
May 09, 2019 $ 0.61590412 $ 0.68606869 $ 0.60496623 $ 638,572
May 08, 2019 $ 0.68226129 $ 0.70039393 $ 0.64604857 $ 1,141,115
May 07, 2019 $ 0.65948515 $ 0.70853545 $ 0.65362966 $ 810,488
May 06, 2019 $ 0.67391548 $ 0.71520380 $ 0.61056001 $ 966,872
May 05, 2019 $ 0.65830680 $ 0.68989794 $ 0.63827056 $ 846,864
May 04, 2019 $ 0.67516543 $ 0.72539867 $ 0.63920525 $ 1,025,078
May 03, 2019 $ 0.69632676 $ 0.73508758 $ 0.63525477 $ 1,731,236
May 02, 2019 $ 0.67975326 $ 0.80052734 $ 0.65428398 $ 2,917,563
May 01, 2019 $ 0.69706935 $ 0.75379901 $ 0.62530509 $ 807,302
Apr 30, 2019 $ 0.70515813 $ 0.71869804 $ 0.60218047 $ 1,228,797
Apr 29, 2019 $ 0.64991983 $ 0.72553582 $ 0.62907030 $ 1,387,781
Apr 28, 2019 $ 0.67535310 $ 0.71588791 $ 0.63853501 $ 1,440,589
Apr 27, 2019 $ 0.71388327 $ 0.73604892 $ 0.64410469 $ 1,280,216
Apr 26, 2019 $ 0.65516806 $ 0.69298610 $ 0.61759368 $ 3,478,184
Apr 25, 2019 $ 0.68988495 $ 0.79191577 $ 0.66542268 $ 3,310,181
Apr 24, 2019 $ 0.77473658 $ 0.86851818 $ 0.76745017 $ 1,476,335
Apr 23, 2019 $ 0.86560242 $ 1.0128473 $ 0.85883164 $ 1,233,767
Apr 22, 2019 $ 0.95156791 $ 0.99171300 $ 0.92758437 $ 815,417
Apr 21, 2019 $ 0.95248105 $ 0.98783603 $ 0.90070074 $ 953,799
Apr 20, 2019 $ 0.98209246 $ 0.98424197 $ 0.92845025 $ 639,855
Apr 19, 2019 $ 0.95130273 $ 0.99707828 $ 0.91255359 $ 751,980
Apr 18, 2019 $ 0.98674717 $ 1.0360985 $ 0.94907509 $ 1,027,153
Apr 17, 2019 $ 1.0222805 $ 1.0786860 $ 0.94145533 $ 651,930
Apr 16, 2019 $ 0.94287518 $ 1.0907365 $ 0.91248592 $ 355,211
Apr 15, 2019 $ 0.94719726 $ 1.0240564 $ 0.91589875 $ 1,139,672
Apr 14, 2019 $ 0.99158294 $ 1.0151661 $ 0.88280534 $ 499,435
Apr 13, 2019 $ 0.97898949 $ 0.99025981 $ 0.89158016 $ 177,794
Apr 12, 2019 $ 0.93508439 $ 0.95496800 $ 0.88691687 $ 553,020
Apr 11, 2019 $ 0.91641698 $ 0.98007750 $ 0.88281135 $ 593,116
Apr 10, 2019 $ 0.97586140 $ 1.0508802 $ 0.96430341 $ 1,189,449
Apr 09, 2019 $ 1.0107549 $ 1.0477236 $ 0.98887577 $ 415,769
Apr 08, 2019 $ 1.0430153 $ 1.0700942 $ 1.0203193 $ 967,517
Apr 07, 2019 $ 1.0552538 $ 1.0707245 $ 1.0248314 $ 829,627
Apr 06, 2019 $ 1.0325884 $ 1.0822183 $ 1.0065942 $ 1,540,819
Apr 05, 2019 $ 1.0282017 $ 1.0420551 $ 0.98066826 $ 465,590
Apr 03, 2019 $ 1.0613706 $ 1.0845460 $ 1.0445714 $ 4,898,262
Apr 02, 2019 $ 1.0770561 $ 1.2874818 $ 0.98424957 $ 5,637,379
Apr 01, 2019 $ 1.1049359 $ 1.1588026 $ 0.95645708 $ 3,550,576
Mar 31, 2019 $ 1.0575274 $ 1.2051003 $ 0.96585966 $ 10,089,284
Mar 30, 2019 $ 0.97094673 $ 0.97575959 $ 0.92517773 $ 1,651,291
Mar 29, 2019 $ 0.95522809 $ 1.0035928 $ 0.92632014 $ 3,777,676
Mar 28, 2019 $ 0.95014686 $ 0.99549700 $ 0.91605592 $ 3,814,432
Mar 27, 2019 $ 0.94099580 $ 0.94127001 $ 0.90164754 $ 1,863,888
Mar 26, 2019 $ 0.90678978 $ 0.91005344 $ 0.82435847 $ 1,257,370
Mar 25, 2019 $ 0.83243669 $ 0.89777172 $ 0.81673231 $ 1,428,221
Mar 24, 2019 $ 0.86336576 $ 0.87728863 $ 0.84505148 $ 923,039
Mar 23, 2019 $ 0.85310926 $ 0.86935128 $ 0.83414426 $ 685,550
Mar 22, 2019 $ 0.83732041 $ 0.85544751 $ 0.81594554 $ 573,466
Mar 21, 2019 $ 0.81879514 $ 0.88646966 $ 0.80191086 $ 1,684,872
Mar 20, 2019 $ 0.85841806 $ 0.86115899 $ 0.82128189 $ 784,769
Feb 17, 2019 $ 0.76789766 $ 0.80881767 $ 0.71554571 $ 3,384,671
Feb 14, 2019 $ 0.70667236 $ 0.73614928 $ 0.70365788 $ 431,413
Feb 13, 2019 $ 0.72515017 $ 0.76279081 $ 0.72267916 $ 564,198
Feb 12, 2019 $ 0.72834785 $ 0.74896725 $ 0.70875967 $ 667,451
Feb 11, 2019 $ 0.72466040 $ 0.78627393 $ 0.71819962 $ 1,341,546
Feb 10, 2019 $ 0.73317252 $ 0.82581313 $ 0.68681042 $ 2,109,777
Feb 09, 2019 $ 0.70810177 $ 0.77712203 $ 0.69197433 $ 1,241,691
Feb 08, 2019 $ 0.69302709 $ 0.75607755 $ 0.64100080 $ 2,368,101
Feb 07, 2019 $ 0.64315872 $ 0.66650993 $ 0.62076243 $ 488,622
Feb 06, 2019 $ 0.62779818 $ 0.65029454 $ 0.61335467 $ 354,599
Feb 05, 2019 $ 0.64631758 $ 0.67552524 $ 0.64066160 $ 193,753
Feb 04, 2019 $ 0.66127121 $ 0.67631630 $ 0.64588138 $ 209,494
Feb 03, 2019 $ 0.65047566 $ 0.68149612 $ 0.64657315 $ 159,802
Feb 02, 2019 $ 0.67734802 $ 0.70024281 $ 0.65529045 $ 336,121
Feb 01, 2019 $ 0.66441496 $ 0.68295611 $ 0.62953163 $ 536,992
Jan 31, 2019 $ 0.64821503 $ 0.70544077 $ 0.64575599 $ 410,487
Jan 30, 2019 $ 0.69962508 $ 0.74146174 $ 0.69421563 $ 878,135
Jan 29, 2019 $ 0.70004575 $ 0.70618380 $ 0.65997906 $ 237,363
Jan 28, 2019 $ 0.67610245 $ 0.74213033 $ 0.66296876 $ 533,633
Jan 27, 2019 $ 0.74213033 $ 0.78793803 $ 0.72948156 $ 514,441
Jan 26, 2019 $ 0.78609047 $ 0.78875515 $ 0.76883200 $ 337,772
Jan 25, 2019 $ 0.77614732 $ 0.82328193 $ 0.76579885 $ 977,134
Jan 24, 2019 $ 0.82147068 $ 0.90947167 $ 0.75451898 $ 4,141,584
Jan 23, 2019 $ 0.75720628 $ 0.77319438 $ 0.73851914 $ 419,355
Jan 22, 2019 $ 0.75018895 $ 0.76454339 $ 0.71894317 $ 301,277
Jan 21, 2019 $ 0.74060699 $ 0.77254658 $ 0.73025700 $ 435,162
Jan 20, 2019 $ 0.74059476 $ 0.80286360 $ 0.73204566 $ 425,344
Jan 19, 2019 $ 0.80239233 $ 0.83274765 $ 0.77092896 $ 545,916
Jan 18, 2019 $ 0.77216978 $ 0.79402147 $ 0.76520254 $ 428,047
Jan 17, 2019 $ 0.79012772 $ 0.80195972 $ 0.76111026 $ 631,728
Jan 16, 2019 $ 0.77101653 $ 0.78810006 $ 0.75277373 $ 533,831
Jan 15, 2019 $ 0.75421354 $ 0.80103469 $ 0.74167525 $ 716,924
Jan 14, 2019 $ 0.78649749 $ 0.79640385 $ 0.72298230 $ 806,783
Jan 13, 2019 $ 0.72637059 $ 0.85000417 $ 0.72314931 $ 1,754,899
Jan 12, 2019 $ 0.76731083 $ 0.79624569 $ 0.74485999 $ 649,922
Jan 11, 2019 $ 0.76665270 $ 0.77516061 $ 0.73832535 $ 460,646
Jan 10, 2019 $ 0.75383228 $ 0.90231921 $ 0.73925800 $ 1,301,161
Jan 09, 2019 $ 0.89947912 $ 0.96249547 $ 0.88271390 $ 2,048,798
Jan 08, 2019 $ 0.88303522 $ 0.89051519 $ 0.84104456 $ 876,984
Jan 07, 2019 $ 0.85184034 $ 0.91950198 $ 0.84788236 $ 741,113
Jan 06, 2019 $ 0.90314372 $ 0.94501751 $ 0.85780535 $ 2,000,294
Jan 05, 2019 $ 0.89084355 $ 1.0419041 $ 0.88809693 $ 5,283,572
Jan 04, 2019 $ 0.91822929 $ 0.93087897 $ 0.82341103 $ 1,661,463
Jan 03, 2019 $ 0.83271851 $ 0.89386332 $ 0.81938415 $ 962,008
Jan 02, 2019 $ 0.88969699 $ 0.89460757 $ 0.83851585 $ 1,247,928
Jan 01, 2019 $ 0.85988537 $ 0.87118404 $ 0.81769287 $ 1,318,946
Dec 31, 2018 $ 0.85908182 $ 1.0335366 $ 0.85539587 $ 3,532,339
Dec 30, 2018 $ 1.0335366 $ 1.1081095 $ 0.80849614 $ 20,066,479
Dec 29, 2018 $ 0.81712691 $ 0.94867221 $ 0.72511629 $ 5,454,071
Dec 28, 2018 $ 0.73226998 $ 0.75040188 $ 0.65917610 $ 587,790
Dec 27, 2018 $ 0.67348035 $ 0.75142518 $ 0.67114898 $ 974,606
Dec 26, 2018 $ 0.75131428 $ 0.81742059 $ 0.72908544 $ 880,887
Dec 25, 2018 $ 0.77437787 $ 0.90699527 $ 0.74154680 $ 2,111,881
Dec 24, 2018 $ 0.90476100 $ 1.0507056 $ 0.85027022 $ 9,238,593
Dec 23, 2018 $ 0.91179256 $ 0.94274632 $ 0.62491580 $ 4,987,892
Dec 22, 2018 $ 0.62566433 $ 0.65995627 $ 0.59960657 $ 340,979
Dec 21, 2018 $ 0.60466252 $ 0.68614747 $ 0.60036944 $ 618,252
Dec 20, 2018 $ 0.68419917 $ 0.76116383 $ 0.55309937 $ 1,724,856
Dec 19, 2018 $ 0.56050033 $ 0.60299445 $ 0.54222303 $ 461,070
Dec 18, 2018 $ 0.54550892 $ 0.54860131 $ 0.50218738 $ 423,887
Dec 17, 2018 $ 0.52502702 $ 0.53847849 $ 0.48195065 $ 176,265
Dec 16, 2018 $ 0.48301132 $ 0.51112703 $ 0.48070026 $ 130,594
Dec 15, 2018 $ 0.48734699 $ 0.49359150 $ 0.47610220 $ 77,389
Dec 14, 2018 $ 0.48249223 $ 0.52410100 $ 0.47627681 $ 188,741
Dec 13, 2018 $ 0.52312563 $ 0.56593605 $ 0.51402776 $ 226,868
Dec 12, 2018 $ 0.55642996 $ 0.56382960 $ 0.53370559 $ 251,845
Dec 11, 2018 $ 0.55199232 $ 0.59031190 $ 0.54429094 $ 257,044
Dec 10, 2018 $ 0.55795836 $ 0.62603885 $ 0.54872303 $ 259,052
Dec 09, 2018 $ 0.61065378 $ 0.62875581 $ 0.58696932 $ 137,148
Dec 08, 2018 $ 0.59348907 $ 0.61193338 $ 0.56490709 $ 153,317
Dec 07, 2018 $ 0.59432998 $ 0.62080124 $ 0.54035418 $ 369,317
Dec 06, 2018 $ 0.61718493 $ 0.69992945 $ 0.61718493 $ 237,352
Dec 05, 2018 $ 0.68217712 $ 0.75592642 $ 0.67888211 $ 335,003
Dec 04, 2018 $ 0.73926158 $ 0.78369458 $ 0.69526765 $ 494,765
Dec 03, 2018 $ 0.70736298 $ 0.76037319 $ 0.69061350 $ 240,063
Dec 02, 2018 $ 0.75145285 $ 0.77691949 $ 0.73790397 $ 232,054
Dec 01, 2018 $ 0.75908026 $ 0.84373303 $ 0.72407505 $ 238,059
Nov 30, 2018 $ 0.72523618 $ 0.81198716 $ 0.70070401 $ 560,313
Nov 29, 2018 $ 0.81083886 $ 0.95790585 $ 0.76979947 $ 2,284,848
Nov 28, 2018 $ 0.77048045 $ 0.83297940 $ 0.66002671 $ 883,505
Nov 27, 2018 $ 0.66002671 $ 0.67653310 $ 0.63552838 $ 198,553
Nov 26, 2018 $ 0.66542729 $ 0.74258680 $ 0.63663934 $ 218,300
Nov 25, 2018 $ 0.72037182 $ 0.74215750 $ 0.61890814 $ 248,837
Nov 24, 2018 $ 0.68651733 $ 0.78203195 $ 0.66047967 $ 250,445
Nov 23, 2018 $ 0.75297483 $ 0.80811199 $ 0.73094542 $ 210,728
Nov 22, 2018 $ 0.79535832 $ 0.86178610 $ 0.79535832 $ 358,975
Nov 21, 2018 $ 0.84386919 $ 0.85717393 $ 0.73140578 $ 353,049
Nov 20, 2018 $ 0.75997661 $ 0.86041770 $ 0.65894811 $ 474,266
Nov 19, 2018 $ 0.82680295 $ 1.0642718 $ 0.82575820 $ 392,226
Nov 18, 2018 $ 1.0635657 $ 1.0779293 $ 1.0213354 $ 251,386
Nov 17, 2018 $ 1.0263824 $ 1.0633304 $ 1.0163805 $ 197,228
Nov 16, 2018 $ 1.0502790 $ 1.0930447 $ 1.0348830 $ 228,712
Nov 15, 2018 $ 1.0851236 $ 1.1165014 $ 0.99925631 $ 499,721
Nov 14, 2018 $ 1.1012050 $ 1.3311486 $ 1.0617905 $ 740,275
Nov 13, 2018 $ 1.3067384 $ 1.3709796 $ 1.3039336 $ 630,334
Nov 12, 2018 $ 1.3602781 $ 1.5228006 $ 1.3277104 $ 2,095,239
Nov 11, 2018 $ 1.3494861 $ 1.5658922 $ 1.2829657 $ 2,433,835
Nov 10, 2018 $ 1.2909009 $ 1.3224989 $ 1.2790860 $ 288,868
Nov 09, 2018 $ 1.2836858 $ 1.3079857 $ 1.2768104 $ 354,692
Nov 08, 2018 $ 1.3034971 $ 1.3699707 $ 1.3012632 $ 298,869
Nov 07, 2018 $ 1.3597687 $ 1.3780073 $ 1.3218593 $ 756,841
Nov 06, 2018 $ 1.3342207 $ 1.3564683 $ 1.3071144 $ 526,163
Nov 05, 2018 $ 1.3490661 $ 1.3812257 $ 1.3456031 $ 492,344
Nov 04, 2018 $ 1.3792945 $ 1.4205824 $ 1.3580274 $ 772,105
Nov 03, 2018 $ 1.3870014 $ 1.4331908 $ 1.3664695 $ 846,659
Nov 02, 2018 $ 1.3696870 $ 1.4087409 $ 1.3688623 $ 650,027
Nov 01, 2018 $ 1.3967789 $ 1.4465614 $ 1.3607718 $ 831,050
Oct 31, 2018 $ 1.4441292 $ 1.4503517 $ 1.3307896 $ 1,962,373
Oct 30, 2018 $ 1.3363676 $ 1.3452366 $ 1.2578427 $ 506,635
Oct 29, 2018 $ 1.2738134 $ 1.4097695 $ 1.2738134 $ 759,520
Oct 28, 2018 $ 1.3903599 $ 1.4622225 $ 1.3202794 $ 1,618,977
Oct 27, 2018 $ 1.3229587 $ 1.3677801 $ 1.3147106 $ 503,832
Oct 26, 2018 $ 1.3403372 $ 1.3574082 $ 1.3181259 $ 613,898
Oct 25, 2018 $ 1.3431609 $ 1.3548292 $ 1.3143774 $ 603,641
Oct 24, 2018 $ 1.3486506 $ 1.4053951 $ 1.3296692 $ 1,288,711
Oct 23, 2018 $ 1.3869921 $ 1.6142025 $ 1.2928482 $ 5,385,379
Oct 22, 2018 $ 1.3117322 $ 1.3200157 $ 1.2907132 $ 1,155,758
Oct 21, 2018 $ 1.3105936 $ 1.3272436 $ 1.2940242 $ 561,453
Oct 20, 2018 $ 1.3188270 $ 1.3422848 $ 1.3045575 $ 676,242
Oct 19, 2018 $ 1.3347478 $ 1.3669625 $ 1.2990693 $ 1,583,245
Oct 18, 2018 $ 1.3654907 $ 1.6444810 $ 1.2624150 $ 15,035,801
Oct 17, 2018 $ 1.2639528 $ 1.2916845 $ 1.2143320 $ 1,762,281
Oct 16, 2018 $ 1.2143320 $ 1.2313090 $ 1.1173322 $ 1,401,043
Oct 15, 2018 $ 1.1423713 $ 1.2034080 $ 1.0801864 $ 591,814
Oct 14, 2018 $ 1.1015999 $ 1.1831845 $ 1.0844410 $ 802,433
Oct 13, 2018 $ 1.0861062 $ 1.1037922 $ 1.0688373 $ 383,965
Oct 12, 2018 $ 1.0712760 $ 1.1549029 $ 1.0508281 $ 1,895,201
Oct 11, 2018 $ 1.1463661 $ 1.3500337 $ 1.0697329 $ 3,503,954
Oct 10, 2018 $ 1.1679048 $ 1.3079386 $ 1.0616854 $ 2,591,773
Oct 09, 2018 $ 1.0970576 $ 1.1215888 $ 1.0816347 $ 294,646
Oct 08, 2018 $ 1.0979320 $ 1.1503469 $ 1.0712491 $ 677,938
Oct 07, 2018 $ 1.0769112 $ 1.1061424 $ 1.0636908 $ 262,956
Oct 06, 2018 $ 1.0777424 $ 1.1301790 $ 1.0738016 $ 434,073
Oct 05, 2018 $ 1.1259624 $ 1.1468983 $ 1.0821097 $ 776,323
Oct 04, 2018 $ 1.1300082 $ 1.1430787 $ 1.0655122 $ 694,814
Oct 03, 2018 $ 1.0657470 $ 1.0721534 $ 1.0450272 $ 279,076
Oct 02, 2018 $ 1.0701986 $ 1.0798685 $ 1.0469232 $ 443,823
Oct 01, 2018 $ 1.0755520 $ 1.1259036 $ 1.0544912 $ 530,208
Sep 30, 2018 $ 1.1078286 $ 1.2702741 $ 1.0877473 $ 2,282,887
Sep 29, 2018 $ 1.2060458 $ 1.4081602 $ 0.98239607 $ 8,439,964
Sep 28, 2018 $ 0.99292463 $ 1.0087774 $ 0.95181904 $ 562,535
Sep 27, 2018 $ 0.98195718 $ 1.0165046 $ 0.91654992 $ 1,362,573
Sep 26, 2018 $ 0.92586379 $ 0.94497683 $ 0.90875074 $ 183,350
Sep 25, 2018 $ 0.91050475 $ 0.96176865 $ 0.88804034 $ 477,649
Sep 24, 2018 $ 0.92511466 $ 0.99058049 $ 0.91802592 $ 684,979
Sep 23, 2018 $ 0.97667298 $ 1.0525975 $ 0.95603670 $ 752,355
Sep 22, 2018 $ 1.0014795 $ 1.0948662 $ 0.99196136 $ 586,921
Sep 21, 2018 $ 1.0252453 $ 1.0460753 $ 0.91994509 $ 635,282
Sep 20, 2018 $ 0.93376423 $ 0.94334157 $ 0.90453375 $ 282,119
Sep 19, 2018 $ 0.90579812 $ 0.94996505 $ 0.86209911 $ 572,072
Sep 18, 2018 $ 0.88410876 $ 0.91767308 $ 0.83134214 $ 579,277
Sep 17, 2018 $ 0.84570716 $ 1.0003752 $ 0.83716761 $ 433,673
Sep 16, 2018 $ 0.93276206 $ 0.94366780 $ 0.88440830 $ 314,637
Sep 15, 2018 $ 0.92855662 $ 0.94240124 $ 0.87040619 $ 329,945
Sep 14, 2018 $ 0.87697757 $ 0.95140897 $ 0.86273197 $ 530,332
Sep 13, 2018 $ 0.88834716 $ 0.89252849 $ 0.83863009 $ 229,619
Sep 12, 2018 $ 0.85056849 $ 0.90502172 $ 0.78496785 $ 364,431
Sep 11, 2018 $ 0.90410781 $ 0.97770189 $ 0.88188267 $ 385,503
Sep 10, 2018 $ 0.97292804 $ 1.0303542 $ 0.92107193 $ 678,000
Sep 09, 2018 $ 0.92753248 $ 0.97311532 $ 0.92164545 $ 213,598
Sep 08, 2018 $ 0.94166095 $ 1.0269063 $ 0.93665206 $ 120,095
Sep 07, 2018 $ 1.0086933 $ 1.1412361 $ 0.99360472 $ 189,849
Sep 06, 2018 $ 1.0995459 $ 1.0995459 $ 0.95169048 $ 514,791
Sep 05, 2018 $ 1.0437882 $ 1.4022537 $ 1.0399434 $ 525,377
Sep 04, 2018 $ 1.3923511 $ 1.3936831 $ 1.1834372 $ 534,959
Sep 03, 2018 $ 1.1874663 $ 1.2495944 $ 1.1872024 $ 268,359
Sep 02, 2018 $ 1.2180537 $ 1.2518377 $ 1.1951280 $ 164,218
Sep 01, 2018 $ 1.2362305 $ 1.2392166 $ 1.1634516 $ 413,110
Aug 31, 2018 $ 1.1655313 $ 1.2894740 $ 1.1314427 $ 185,362
Aug 30, 2018 $ 1.2881617 $ 1.3730827 $ 1.1288214 $ 426,857
Aug 29, 2018 $ 1.2636371 $ 1.2850721 $ 1.1741844 $ 470,708
Aug 28, 2018 $ 1.2201939 $ 1.3062399 $ 1.2022769 $ 611,756
Aug 27, 2018 $ 1.2102191 $ 1.2364820 $ 1.1134605 $ 1,867,748
Aug 26, 2018 $ 1.1156675 $ 1.1396688 $ 1.0955738 $ 462,866
Aug 25, 2018 $ 1.1335228 $ 1.1859522 $ 1.1290798 $ 205,346
Aug 24, 2018 $ 1.1411669 $ 1.2818554 $ 1.1072088 $ 301,277
Aug 23, 2018 $ 1.2142678 $ 1.2150812 $ 1.0352401 $ 289,635
Aug 22, 2018 $ 1.0810917 $ 1.2844095 $ 1.0784683 $ 419,101
Aug 21, 2018 $ 1.1788643 $ 1.1796128 $ 1.0438696 $ 465,074
Aug 20, 2018 $ 1.0438696 $ 1.1527035 $ 1.0438696 $ 187,666
Aug 19, 2018 $ 1.1310969 $ 1.1714393 $ 1.0907765 $ 144,638
Aug 18, 2018 $ 1.1165063 $ 1.3395624 $ 1.0909831 $ 548,717
Aug 17, 2018 $ 1.2375551 $ 1.2452191 $ 1.0816761 $ 362,522
Aug 16, 2018 $ 1.0816761 $ 1.2184140 $ 1.0678030 $ 257,614
Aug 15, 2018 $ 1.1143892 $ 1.1852153 $ 0.95532944 $ 434,527
Aug 14, 2018 $ 0.95544169 $ 0.98983029 $ 0.88303481 $ 486,413
Aug 13, 2018 $ 0.98980149 $ 1.1161119 $ 0.95290385 $ 712,936
Aug 12, 2018 $ 1.0687319 $ 1.1413260 $ 1.0687319 $ 296,364
Aug 11, 2018 $ 1.1258449 $ 1.2344193 $ 1.0797504 $ 422,828
Aug 10, 2018 $ 1.2190885 $ 1.3372668 $ 1.2032308 $ 585,561
Aug 09, 2018 $ 1.3094561 $ 1.3117544 $ 1.1590453 $ 625,620
Aug 08, 2018 $ 1.1852689 $ 1.4042186 $ 1.1682794 $ 1,196,110
Aug 07, 2018 $ 1.4042186 $ 1.5370070 $ 1.3891256 $ 618,278
Aug 06, 2018 $ 1.4329878 $ 1.5146429 $ 1.4190154 $ 845,514
Aug 05, 2018 $ 1.4466135 $ 1.4834397 $ 1.4070158 $ 344,851
Aug 04, 2018 $ 1.4459225 $ 1.5987158 $ 1.4224905 $ 1,227,512
Aug 03, 2018 $ 1.5966774 $ 1.7086506 $ 1.3965808 $ 2,177,630
Aug 02, 2018 $ 1.6863324 $ 1.9398529 $ 1.6863324 $ 1,999,866
Aug 01, 2018 $ 1.8981602 $ 1.9396238 $ 1.8119654 $ 798,063
Jul 31, 2018 $ 1.8930698 $ 2.0515656 $ 1.8088208 $ 773,907
Jul 30, 2018 $ 2.0509646 $ 2.1674565 $ 1.9827307 $ 551,147
Jul 29, 2018 $ 2.1619363 $ 2.3119178 $ 2.1075547 $ 1,107,879
Jul 28, 2018 $ 2.3080936 $ 2.6532311 $ 2.1295163 $ 8,293,198
Jul 27, 2018 $ 2.1861108 $ 2.3300564 $ 1.8453951 $ 8,895,609
Jul 26, 2018 $ 1.8465844 $ 2.2214976 $ 1.8326975 $ 2,009,223
Jul 25, 2018 $ 1.8910396 $ 1.9364191 $ 1.7887859 $ 1,113,862
Jul 24, 2018 $ 1.8123450 $ 1.8851262 $ 1.7641298 $ 1,177,385
Jul 23, 2018 $ 1.8241628 $ 1.9476095 $ 1.8111197 $ 806,652
Jul 22, 2018 $ 1.8845610 $ 2.2741197 $ 1.8590663 $ 2,316,886
Jul 21, 2018 $ 1.8689175 $ 1.8984668 $ 1.8013680 $ 224,841
Jul 20, 2018 $ 1.8414153 $ 2.0602799 $ 1.8202622 $ 649,113
Jul 19, 2018 $ 2.0539069 $ 2.1591205 $ 2.0253309 $ 934,111
Jul 18, 2018 $ 2.1081165 $ 2.2074352 $ 2.0360645 $ 1,117,707
Jul 17, 2018 $ 2.0537862 $ 2.0987357 $ 1.8958435 $ 783,848
Jul 16, 2018 $ 1.9143951 $ 1.9328624 $ 1.7195811 $ 1,071,954
Jul 15, 2018 $ 1.7887920 $ 1.8223834 $ 1.7372565 $ 171,933
Jul 14, 2018 $ 1.7677406 $ 1.7859376 $ 1.7038682 $ 281,567
Jul 13, 2018 $ 1.7635802 $ 1.7978707 $ 1.6834265 $ 630,798
Jul 12, 2018 $ 1.7400661 $ 1.8126570 $ 1.6554029 $ 846,367
Jul 11, 2018 $ 1.7752430 $ 1.8031116 $ 1.6991571 $ 344,905
Jul 10, 2018 $ 1.7065417 $ 1.9522460 $ 1.7064486 $ 536,132
Jul 09, 2018 $ 1.9279641 $ 2.0219764 $ 1.9204363 $ 598,175
Jul 08, 2018 $ 2.0052229 $ 2.0983458 $ 1.9805942 $ 903,448
Jul 07, 2018 $ 1.9805942 $ 2.1016510 $ 1.9516106 $ 608,734
Jul 06, 2018 $ 2.0951476 $ 2.2618702 $ 1.9588375 $ 2,979,986
Jul 05, 2018 $ 2.1297089 $ 2.2227430 $ 2.0830439 $ 715,079
Jul 04, 2018 $ 2.1891382 $ 2.2397349 $ 2.0562391 $ 472,444
Jul 03, 2018 $ 2.1749302 $ 2.2059440 $ 2.1043159 $ 989,465
Jul 02, 2018 $ 2.1784468 $ 2.1885568 $ 1.8978464 $ 935,833
Jul 01, 2018 $ 1.9706003 $ 2.0324606 $ 1.9061890 $ 764,045
Jun 30, 2018 $ 1.9869888 $ 1.9916216 $ 1.7449252 $ 408,256
Jun 29, 2018 $ 1.7455233 $ 1.8772986 $ 1.7079100 $ 467,581
Jun 28, 2018 $ 1.8593895 $ 1.9516831 $ 1.8384331 $ 351,120
Jun 27, 2018 $ 1.9210535 $ 1.9661985 $ 1.8014382 $ 592,357
Jun 26, 2018 $ 1.8775416 $ 1.9272923 $ 1.8538970 $ 378,610
Jun 25, 2018 $ 1.8922833 $ 1.9348098 $ 1.8358756 $ 565,758
Jun 24, 2018 $ 1.8928260 $ 2.0214802 $ 1.7699055 $ 430,412
Jun 23, 2018 $ 2.0210575 $ 2.0337913 $ 1.9413176 $ 698,883
Jun 22, 2018 $ 1.9706442 $ 2.4243156 $ 1.9527669 $ 1,147,025
Jun 21, 2018 $ 2.4114155 $ 2.5051793 $ 2.3856785 $ 657,205
Jun 20, 2018 $ 2.4583227 $ 2.6795199 $ 2.4469751 $ 982,721
Jun 19, 2018 $ 2.6692452 $ 2.7067793 $ 2.5257983 $ 894,561
Jun 18, 2018 $ 2.6985645 $ 2.7393532 $ 2.5744045 $ 581,591
Jun 17, 2018 $ 2.7115807 $ 2.7333724 $ 2.5775972 $ 434,552
Jun 16, 2018 $ 2.6649285 $ 2.6985551 $ 2.6013830 $ 401,017
Jun 15, 2018 $ 2.6985551 $ 2.8286070 $ 2.6562604 $ 582,905
Jun 14, 2018 $ 2.7359834 $ 2.7369244 $ 2.4725391 $ 725,910
Jun 13, 2018 $ 2.4799063 $ 2.7605220 $ 2.4169664 $ 930,651
Jun 12, 2018 $ 2.7174225 $ 2.9449814 $ 2.6985366 $ 594,507
Jun 11, 2018 $ 2.8459232 $ 3.0367038 $ 2.8136141 $ 1,053,982
Jun 10, 2018 $ 2.9387839 $ 3.5354265 $ 2.8611455 $ 1,086,953
Jun 09, 2018 $ 3.4708516 $ 3.5648701 $ 3.4273315 $ 752,146
Jun 08, 2018 $ 3.5624277 $ 3.7159857 $ 3.5230316 $ 432,344
Jun 07, 2018 $ 3.6804085 $ 3.8114010 $ 3.6716509 $ 599,061
Jun 06, 2018 $ 3.7775868 $ 3.8114865 $ 3.6453635 $ 849,102
Jun 05, 2018 $ 3.7661349 $ 4.3313517 $ 3.6272124 $ 582,813
Jun 04, 2018 $ 3.8222461 $ 3.9717119 $ 3.6908801 $ 578,121
Jun 03, 2018 $ 3.9590169 $ 3.9892111 $ 3.8874780 $ 404,506
Jun 02, 2018 $ 3.9125279 $ 3.9799841 $ 3.8152486 $ 550,309
Jun 01, 2018 $ 3.8187343 $ 3.9286689 $ 3.7709915 $ 417,569
May 31, 2018 $ 3.9286689 $ 3.9747332 $ 3.7950210 $ 680,935
May 30, 2018 $ 3.8035610 $ 4.3172890 $ 3.7657299 $ 2,598,352
May 29, 2018 $ 4.0020087 $ 4.0175239 $ 3.5393046 $ 1,489,267
May 28, 2018 $ 3.6257367 $ 3.8139315 $ 3.5840479 $ 538,767
May 27, 2018 $ 3.8002108 $ 3.8918739 $ 3.7040352 $ 649,409
May 26, 2018 $ 3.8400405 $ 3.9347687 $ 3.7556452 $ 618,948
May 25, 2018 $ 3.7590106 $ 3.9236886 $ 3.7472115 $ 946,120
May 24, 2018 $ 3.8233216 $ 3.9599107 $ 3.5318048 $ 1,088,002
May 23, 2018 $ 3.7553637 $ 4.2557337 $ 3.6507596 $ 1,156,366
Mar 01, 2018 $ 5.8238115 $ 6.0630705 $ 5.2655091 $ 1,406,999
Feb 28, 2018 $ 5.3139202 $ 5.8145130 $ 5.2947479 $ 1,308,948
Feb 27, 2018 $ 5.5704812 $ 5.9180969 $ 5.2814171 $ 2,199,644
Feb 26, 2018 $ 5.4235325 $ 5.5315658 $ 4.9837489 $ 1,591,994
Feb 25, 2018 $ 5.3042586 $ 5.9643435 $ 4.9990624 $ 5,484,396
Feb 24, 2018 $ 5.1137368 $ 5.2859715 $ 4.8093389 $ 1,209,890
Feb 23, 2018 $ 5.1933759 $ 5.3056617 $ 4.7868513 $ 1,290,345
Feb 22, 2018 $ 4.9218293 $ 5.3817085 $ 4.7182371 $ 848,652
Feb 21, 2018 $ 5.1418180 $ 5.6831854 $ 5.0436519 $ 1,109,494
Feb 20, 2018 $ 5.5406916 $ 5.9964429 $ 5.4046914 $ 2,209,260
Feb 15, 2018 $ 6.1313024 $ 6.3281035 $ 5.8200861 $ 2,610,719
Feb 14, 2018 $ 6.0185122 $ 6.0987045 $ 5.4387539 $ 2,689,937
Feb 13, 2018 $ 5.4726070 $ 6.0331438 $ 5.4637166 $ 3,783,264
Feb 12, 2018 $ 5.8814203 $ 6.1209983 $ 5.3672996 $ 2,698,167
Feb 11, 2018 $ 5.3672996 $ 5.8945473 $ 5.1420421 $ 1,388,816
Feb 10, 2018 $ 5.8945473 $ 6.4132169 $ 5.3977643 $ 2,689,179
Feb 09, 2018 $ 6.0113474 $ 6.3909821 $ 5.0006762 $ 4,547,755
Feb 08, 2018 $ 5.4215615 $ 5.6341428 $ 4.9854118 $ 884,958
Feb 07, 2018 $ 4.9868159 $ 5.7833110 $ 4.7608603 $ 2,552,075
Feb 06, 2018 $ 5.3426077 $ 5.4057034 $ 3.8513638 $ 4,909,593
Feb 05, 2018 $ 4.6985307 $ 6.9921980 $ 4.3353226 $ 9,299,648
Feb 04, 2018 $ 5.6525762 $ 6.9397892 $ 5.4257281 $ 3,019,707
Feb 03, 2018 $ 6.8564028 $ 7.1330157 $ 6.7207632 $ 13,131,762
Feb 02, 2018 $ 5.8898539 $ 6.6075711 $ 4.4384582 $ 4,780,215
Feb 01, 2018 $ 6.5415617 $ 8.3512568 $ 6.1192218 $ 4,014,161
Jan 31, 2018 $ 8.1299980 $ 8.4014432 $ 7.1142394 $ 4,839,017
Jan 30, 2018 $ 7.6789918 $ 9.2156976 $ 7.4884709 $ 3,613,774
Jan 29, 2018 $ 9.1730163 $ 9.9987640 $ 8.9922593 $ 2,928,697
Jan 28, 2018 $ 9.9310489 $ 10.154570 $ 9.5314294 $ 4,493,045
Jan 27, 2018 $ 9.9370118 $ 10.151248 $ 9.3052545 $ 3,461,502
Jan 26, 2018 $ 9.7561298 $ 10.435576 $ 8.8451934 $ 4,765,266
Jan 25, 2018 $ 10.205494 $ 10.243287 $ 9.8906849 $ 7,792,873
Jan 18, 2018 $ 9.6620905 $ 10.065346 $ 8.8840183 $ 4,688,263
Jan 17, 2018 $ 9.2776924 $ 9.9581456 $ 7.2951094 $ 3,920,126
Jan 16, 2018 $ 8.3311836 $ 11.968228 $ 6.8821936 $ 4,662,354
Jan 15, 2018 $ 11.968228 $ 12.758396 $ 11.366627 $ 3,779,827
Jan 14, 2018 $ 11.607401 $ 12.830168 $ 11.198766 $ 2,800,422
Jan 13, 2018 $ 12.812844 $ 13.487642 $ 12.431252 $ 5,150,007
Jan 12, 2018 $ 12.770700 $ 13.220406 $ 11.917138 $ 4,715,221
Jan 11, 2018 $ 12.355987 $ 14.211235 $ 11.023080 $ 10,184,405
Jan 10, 2018 $ 13.815256 $ 14.041697 $ 11.084787 $ 13,999,492
Jan 04, 2018 $ 10.157726 $ 11.338494 $ 9.9119862 $ 9,589,644
Jan 03, 2018 $ 11.131316 $ 12.210003 $ 10.533295 $ 7,203,881
Jan 02, 2018 $ 11.537847 $ 11.975181 $ 10.712500 $ 7,326,268
Jan 01, 2018 $ 10.728420 $ 11.187453 $ 9.8661217 $ 5,398,318
Dec 31, 2017 $ 10.377291 $ 10.831763 $ 9.3084996 $ 5,879,914
Dec 30, 2017 $ 9.4510901 $ 11.630009 $ 8.9737231 $ 7,187,887
Dec 29, 2017 $ 11.630009 $ 11.917032 $ 10.578120 $ 8,615,279
Dec 28, 2017 $ 11.550645 $ 12.967975 $ 10.366401 $ 5,751,051
Dec 27, 2017 $ 12.543877 $ 12.760609 $ 12.008121 $ 6,865,476
Dec 21, 2017 $ 10.740686 $ 11.411118 $ 8.0997518 $ 13,111,032
Dec 20, 2017 $ 8.0997518 $ 8.5127874 $ 6.5120142 $ 6,448,199
Dec 19, 2017 $ 7.7025268 $ 8.5524721 $ 7.1373284 $ 5,300,835
Dec 18, 2017 $ 8.0513337 $ 8.2342792 $ 7.1239695 $ 4,838,487
Dec 17, 2017 $ 7.4619477 $ 9.2389244 $ 6.0675858 $ 15,798,948
Dec 16, 2017 $ 6.0675858 $ 6.3917203 $ 5.3260588 $ 5,976,714
Dec 15, 2017 $ 5.3831627 $ 5.7926650 $ 4.8248625 $ 3,617,748
Dec 14, 2017 $ 5.7926650 $ 5.9424258 $ 4.9099292 $ 4,159,080
Dec 13, 2017 $ 4.9737323 $ 5.2058897 $ 4.7348465 $ 3,203,552
Dec 12, 2017 $ 4.9287200 $ 5.1433760 $ 4.4273087 $ 2,876,664
Dec 11, 2017 $ 4.6227931 $ 4.7722266 $ 4.1703726 $ 2,072,340
Dec 10, 2017 $ 4.2436639 $ 5.6064175 $ 3.5868052 $ 2,337,152
Dec 09, 2017 $ 4.6979506 $ 5.1410649 $ 4.3397303 $ 2,569,273
Dec 08, 2017 $ 4.7719330 $ 4.8962064 $ 3.8522244 $ 3,034,837
Dec 07, 2017 $ 4.0950237 $ 5.1494984 $ 4.0215947 $ 4,277,546
Dec 06, 2017 $ 4.7041763 $ 5.8155160 $ 4.6007273 $ 5,737,028
Dec 05, 2017 $ 5.1797762 $ 5.7050418 $ 5.1753480 $ 4,000,524
Dec 04, 2017 $ 5.4496061 $ 5.6349892 $ 4.9723716 $ 3,135,241
Dec 03, 2017 $ 5.3190825 $ 6.1159433 $ 4.4377509 $ 11,662,707
Dec 02, 2017 $ 4.4403742 $ 4.5683442 $ 3.9156780 $ 2,337,828
Dec 01, 2017 $ 4.0808183 $ 4.3755280 $ 3.5990512 $ 3,477,004
Nov 30, 2017 $ 3.7602110 $ 3.8560700 $ 3.1204097 $ 1,815,411
Nov 29, 2017 $ 3.5058361 $ 4.3323043 $ 3.3406912 $ 3,828,425
Nov 28, 2017 $ 4.3119992 $ 6.4802283 $ 3.7015818 $ 25,412,015
Nov 27, 2017 $ 3.7857900 $ 3.7857900 $ 3.5094036 $ 1,924,237
Nov 15, 2017 $ 3.2241135 $ 3.4944492 $ 3.0942032 $ 390,296
Nov 14, 2017 $ 3.1424796 $ 3.2414442 $ 3.0133706 $ 349,765
Nov 13, 2017 $ 3.1811056 $ 3.4120422 $ 2.8707894 $ 613,880
Nov 12, 2017 $ 2.9465920 $ 3.3783919 $ 2.6860628 $ 541,971
Nov 11, 2017 $ 3.3376259 $ 3.5900754 $ 3.0637466 $ 712,081
Nov 10, 2017 $ 3.2771063 $ 3.6097185 $ 2.7995243 $ 1,209,668
Nov 09, 2017 $ 3.3996434 $ 3.4267292 $ 3.1442037 $ 1,006,955
Nov 08, 2017 $ 3.3960262 $ 3.4159928 $ 2.6402028 $ 1,930,605
Nov 07, 2017 $ 2.8252402 $ 3.0109979 $ 2.7828918 $ 1,228,701
Nov 06, 2017 $ 2.9284750 $ 3.2799569 $ 2.8130099 $ 928,599
Nov 05, 2017 $ 3.0639126 $ 3.4475484 $ 2.7507590 $ 1,596,586
Nov 04, 2017 $ 2.7553445 $ 2.9976057 $ 2.7108494 $ 664,638
Nov 03, 2017 $ 2.8572161 $ 2.9595467 $ 2.4100401 $ 1,040,161
Nov 02, 2017 $ 2.7086327 $ 3.2295233 $ 2.1003138 $ 1,740,451
Nov 01, 2017 $ 2.7008021 $ 3.1482919 $ 2.6145762 $ 1,324,065
Oct 31, 2017 $ 2.9694663 $ 3.4124670 $ 2.8159972 $ 1,131,688
Oct 30, 2017 $ 3.2656942 $ 3.3891492 $ 3.2025003 $ 265,137
Oct 29, 2017 $ 3.3176014 $ 3.4639447 $ 3.1155668 $ 365,275
Oct 28, 2017 $ 3.1329539 $ 3.4145010 $ 3.0835363 $ 231,463
Oct 27, 2017 $ 3.3108407 $ 3.4230687 $ 3.1939564 $ 157,595
Oct 26, 2017 $ 3.2768638 $ 3.5257000 $ 3.2138007 $ 305,036
Oct 25, 2017 $ 3.4401728 $ 3.4502936 $ 3.1866932 $ 395,179
Oct 24, 2017 $ 3.4245214 $ 3.6141775 $ 3.0065942 $ 601,697
Oct 23, 2017 $ 3.1496793 $ 3.5237887 $ 3.0946916 $ 295,952
Oct 22, 2017 $ 3.4200922 $ 3.7686064 $ 3.2065091 $ 739,362
Oct 21, 2017 $ 3.3038352 $ 3.3506261 $ 2.9072353 $ 495,809
Oct 20, 2017 $ 3.1859498 $ 3.5627608 $ 3.1859498 $ 734,472
Oct 19, 2017 $ 3.5000352 $ 3.8535992 $ 3.1774167 $ 1,358,826
Oct 18, 2017 $ 3.7497675 $ 3.8684919 $ 3.3519781 $ 892,323
Oct 17, 2017 $ 3.8425252 $ 4.1533348 $ 3.5212019 $ 1,216,535
Oct 16, 2017 $ 4.0496716 $ 4.1158232 $ 3.5617919 $ 1,671,055
Oct 15, 2017 $ 4.0338807 $ 4.2853160 $ 3.7751773 $ 1,118,649
Oct 14, 2017 $ 3.9610918 $ 3.9840285 $ 3.5807713 $ 659,436
Oct 13, 2017 $ 3.6454443 $ 3.9585811 $ 3.4116927 $ 1,096,353
Oct 12, 2017 $ 3.5143217 $ 3.8492327 $ 3.4023918 $ 1,724,850
Oct 11, 2017 $ 3.6347053 $ 3.6347053 $ 3.1561757 $ 855,189
Oct 10, 2017 $ 3.2367246 $ 3.4408565 $ 3.0363591 $ 939,594
Oct 09, 2017 $ 3.3706636 $ 3.4999340 $ 2.9769158 $ 1,233,697
Oct 08, 2017 $ 3.2567938 $ 3.7225334 $ 3.2541393 $ 1,102,028
Oct 07, 2017 $ 3.5591885 $ 3.6827654 $ 3.4478940 $ 905,344
Oct 06, 2017 $ 3.6710538 $ 3.6842641 $ 3.2061600 $ 1,127,651
Oct 05, 2017 $ 3.4289099 $ 3.5517944 $ 3.0384354 $ 1,061,541
Oct 04, 2017 $ 3.2931946 $ 3.4824904 $ 3.1757803 $ 3,260,688
Oct 03, 2017 $ 3.4824904 $ 3.4824904 $ 2.7870936 $ 3,225,897
Oct 02, 2017 $ 2.7870936 $ 3.0081139 $ 2.7870936 $ 561,676
Oct 01, 2017 $ 3.0081139 $ 3.2171086 $ 3.0081139 $ 321,219
Sep 30, 2017 $ 3.2171086 $ 3.2171086 $ 3.0425397 $ 313,150
Sep 29, 2017 $ 3.0425397 $ 3.1619442 $ 3.0425397 $ 472,264
Sep 28, 2017 $ 3.1619442 $ 3.2251753 $ 3.1619442 $ 490,331
Sep 27, 2017 $ 3.2251753 $ 3.2251753 $ 2.9806776 $ 547,706
Sep 26, 2017 $ 2.9806776 $ 2.9806776 $ 2.9633004 $ 419,528
Sep 25, 2017 $ 2.9633004 $ 2.9633004 $ 2.8115095 $ 454,624
Sep 24, 2017 $ 2.8115095 $ 2.9802757 $ 2.8115095 $ 352,028
Sep 23, 2017 $ 2.9802757 $ 2.9802757 $ 2.7969002 $ 372,891
Sep 22, 2017 $ 2.7969002 $ 2.9184515 $ 2.7969002 $ 430,535
Sep 21, 2017 $ 2.9184515 $ 3.1689687 $ 2.9184515 $ 948,002
Sep 20, 2017 $ 3.1689687 $ 3.2765338 $ 3.1689687 $ 645,092
Sep 19, 2017 $ 3.2765338 $ 3.6607127 $ 3.2765338 $ 839,967
Sep 18, 2017 $ 3.6607127 $ 3.6607127 $ 3.2395347 $ 798,150
Sep 17, 2017 $ 3.2395347 $ 3.2395347 $ 3.1333172 $ 612,131
Sep 16, 2017 $ 3.1333172 $ 3.3076006 $ 3.1333172 $ 735,927
Sep 15, 2017 $ 3.3076006 $ 3.3076006 $ 2.6649532 $ 1,383,264
Sep 14, 2017 $ 2.6649532 $ 3.1392797 $ 2.6649532 $ 1,653,505
Sep 13, 2017 $ 3.1392797 $ 3.1392797 $ 3.1289581 $ 873,062
Sep 12, 2017 $ 3.1289581 $ 3.2370631 $ 3.1289581 $ 829,550
Sep 11, 2017 $ 3.2370631 $ 3.4534954 $ 3.2370631 $ 748,031
Sep 10, 2017 $ 3.4534954 $ 3.7681440 $ 3.4534954 $ 768,946
Sep 09, 2017 $ 3.7681440 $ 3.7681440 $ 3.7539304 $ 695,443
Sep 08, 2017 $ 3.7539304 $ 4.1178795 $ 3.7539304 $ 1,861,302
Sep 07, 2017 $ 4.1178795 $ 4.1178795 $ 4.0099514 $ 1,636,747
Sep 06, 2017 $ 4.0099514 $ 4.0099514 $ 3.5972325 $ 2,929,032
Sep 05, 2017 $ 3.5972325 $ 3.5972325 $ 3.1256215 $ 1,344,384
Sep 04, 2017 $ 3.1256215 $ 3.6431022 $ 3.1256215 $ 2,491,577
Sep 03, 2017 $ 3.6431022 $ 3.6431022 $ 3.3817205 $ 1,346,557
Sep 02, 2017 $ 3.3817205 $ 4.0150512 $ 3.3817205 $ 1,876,779
Sep 01, 2017 $ 4.0150512 $ 4.0150512 $ 3.3132352 $ 9,083,869
Aug 31, 2017 $ 3.3132352 $ 3.3132352 $ 2.8160811 $ 1,712,800
Aug 30, 2017 $ 2.8160811 $ 2.9355027 $ 2.8160811 $ 1,255,712
Aug 29, 2017 $ 2.9355027 $ 3.0925678 $ 2.9355027 $ 2,502,743
Aug 28, 2017 $ 3.0925678 $ 3.0925678 $ 2.9491102 $ 1,745,038
Aug 27, 2017 $ 2.9491102 $ 3.1485865 $ 2.9491102 $ 2,782,842
Aug 26, 2017 $ 3.1485865 $ 3.1485865 $ 2.4467785 $ 4,524,634
Aug 25, 2017 $ 2.4467785 $ 2.4467785 $ 2.1568575 $ 1,219,410
Aug 24, 2017 $ 2.1568575 $ 2.1568575 $ 2.0696140 $ 562,281
Aug 23, 2017 $ 2.0696140 $ 2.0696140 $ 1.9221557 $ 1,530,037
Aug 22, 2017 $ 1.9221557 $ 1.9221557 $ 1.8804791 $ 958,243
Aug 21, 2017 $ 1.8804791 $ 1.9933692 $ 1.8804791 $ 760,672
Aug 20, 2017 $ 1.9933692 $ 1.9933692 $ 1.8933483 $ 2,041,847
Aug 19, 2017 $ 1.8933483 $ 1.8933483 $ 1.6876660 $ 734,212
Aug 18, 2017 $ 1.6876660 $ 1.6933501 $ 1.6876660 $ 649,122
Aug 17, 2017 $ 1.6933501 $ 1.9007044 $ 1.6933501 $ 881,439
Aug 16, 2017 $ 1.9007044 $ 1.9533009 $ 1.9007044 $ 708,122
Aug 15, 2017 $ 1.9533009 $ 1.9533009 $ 1.7596903 $ 1,168,361
Aug 14, 2017 $ 1.7596903 $ 1.8369821 $ 1.7596903 $ 906,163
Aug 13, 2017 $ 1.8369821 $ 2.0164722 $ 1.8369821 $ 1,027,208
Aug 12, 2017 $ 2.0164722 $ 2.1248391 $ 2.0164722 $ 1,176,621
Aug 11, 2017 $ 2.1248391 $ 2.1564718 $ 2.1248391 $ 1,069,799
Aug 10, 2017 $ 2.1564718 $ 2.1564718 $ 1.9746829 $ 1,315,777
Aug 09, 2017 $ 1.9746829 $ 1.9746829 $ 1.9732297 $ 768,672
Aug 08, 2017 $ 1.9732297 $ 1.9914204 $ 1.9732297 $ 810,558
Aug 07, 2017 $ 1.9914204 $ 1.9914204 $ 1.9120304 $ 899,973
Aug 06, 2017 $ 1.9120304 $ 2.1163208 $ 1.9120304 $ 782,788
Aug 05, 2017 $ 2.1163208 $ 2.1163208 $ 2.0753230 $ 639,013
Aug 04, 2017 $ 2.0753230 $ 2.0753230 $ 2.0313527 $ 514,374
Aug 03, 2017 $ 2.0313527 $ 2.0313527 $ 1.9724616 $ 366,792
Aug 02, 2017 $ 1.9724616 $ 1.9973218 $ 1.9724616 $ 698,946
Aug 01, 2017 $ 1.9973218 $ 1.9973218 $ 1.9200702 $ 608,492
Jul 31, 2017 $ 1.9200702 $ 1.9414928 $ 1.9200702 $ 408,308
Jul 30, 2017 $ 1.9414928 $ 1.9750276 $ 1.9414928 $ 284,823
Jul 29, 2017 $ 1.9750276 $ 1.9750276 $ 1.9330432 $ 276,966
Jul 28, 2017 $ 1.9330432 $ 2.2638421 $ 1.9330432 $ 969,005
Jul 27, 2017 $ 2.2638421 $ 2.2638421 $ 2.0280827 $ 612,988
Jul 26, 2017 $ 2.0280827 $ 2.0280827 $ 1.8816746 $ 411,215
Jul 25, 2017 $ 1.8816746 $ 2.2021528 $ 1.8816746 $ 696,566
Jul 24, 2017 $ 2.2021528 $ 2.2377703 $ 2.2021528 $ 418,555
Jul 23, 2017 $ 2.2377703 $ 2.3288674 $ 2.2377703 $ 453,389
Jul 22, 2017 $ 2.3288674 $ 2.3288674 $ 2.0869437 $ 757,099
Jul 21, 2017 $ 2.0869437 $ 2.1814724 $ 2.0869437 $ 494,092
Jul 20, 2017 $ 2.1814724 $ 2.1814724 $ 1.8126849 $ 1,409,907
Jul 19, 2017 $ 1.8126849 $ 1.8126849 $ 1.7033570 $ 1,170,642
Jul 18, 2017 $ 1.7033570 $ 1.7033570 $ 1.6767521 $ 538,047
Jul 17, 2017 $ 1.6767521 $ 1.6767521 $ 1.3517995 $ 344,810
Jul 16, 2017 $ 1.3517995 $ 1.4693074 $ 1.3517995 $ 333,359
Jul 15, 2017 $ 1.4693074 $ 1.6244186 $ 1.4693074 $ 297,084
Jul 14, 2017 $ 1.6244186 $ 1.8106565 $ 1.6244186 $ 517,048
Jul 13, 2017 $ 1.8106565 $ 1.8753285 $ 1.8106565 $ 774,877
Jul 12, 2017 $ 1.8753285 $ 1.8753285 $ 1.6497937 $ 735,171
Jul 11, 2017 $ 1.6497937 $ 1.7025209 $ 1.6497937 $ 1,069,222
Jul 10, 2017 $ 1.7025209 $ 2.2334172 $ 1.7025209 $ 1,108,030
Jul 09, 2017 $ 2.2334172 $ 2.4035889 $ 2.2334172 $ 599,585
Jul 08, 2017 $ 2.4035889 $ 2.4940049 $ 2.4035889 $ 813,125
Jul 07, 2017 $ 2.4940049 $ 2.7806976 $ 2.4940049 $ 1,470,656
Jul 06, 2017 $ 2.7806976 $ 2.7806976 $ 2.6319693 $ 1,409,488
Jul 05, 2017 $ 2.6319693 $ 2.6319693 $ 2.4418709 $ 1,535,000
Jul 04, 2017 $ 2.4418709 $ 2.4418709 $ 2.4339496 $ 1,578,026
Jul 03, 2017 $ 2.4339496 $ 2.4339496 $ 2.3530147 $ 1,061,765
Jul 02, 2017 $ 2.3530147 $ 2.3530147 $ 2.1551640 $ 1,355,859
Jul 01, 2017 $ 2.1551640 $ 2.2127242 $ 2.1551640 $ 6,404,278
Jun 30, 2017 $ 2.2127242 $ 2.2127242 $ 1.8574643 $ 4,119,900
Jun 29, 2017 $ 1.8574643 $ 1.8574643 $ 1.8539268 $ 372,275
Jun 28, 2017 $ 1.8539268 $ 1.8539268 $ 1.8374964 $ 479,193
Jun 27, 2017 $ 1.8374964 $ 1.8374964 $ 1.6920985 $ 723,472
Jun 26, 2017 $ 1.6920985 $ 1.7854602 $ 1.6920985 $ 670,223
Jun 25, 2017 $ 1.7854602 $ 1.9510211 $ 1.7854602 $ 646,022
Jun 24, 2017 $ 1.9510211 $ 1.9510211 $ 1.8951967 $ 867,154
Jun 23, 2017 $ 1.8951967 $ 1.8951967 $ 1.8951967 $ 581,782
Jun 22, 2017 $ 1.7644182 $ 1.7644182 $ 1.7644182 $ 476,260
Jun 21, 2017 $ 1.7644182 $ 1.8916028 $ 1.7644182 $ 476,260
Jun 20, 2017 $ 1.8916028 $ 1.8916028 $ 1.8409378 $ 645,896
Jun 19, 2017 $ 1.8409378 $ 1.8409378 $ 1.7613956 $ 1,152,872
Jun 18, 2017 $ 1.7613956 $ 1.7613956 $ 1.7278289 $ 447,097
Jun 17, 2017 $ 1.7278289 $ 1.7278289 $ 1.7082815 $ 589,797
Jun 16, 2017 $ 1.7082815 $ 1.7082815 $ 1.4179819 $ 1,147,301
Jun 15, 2017 $ 1.4179819 $ 1.4179819 $ 1.3978948 $ 398,860
Jun 14, 2017 $ 1.3978948 $ 1.5038041 $ 1.3978948 $ 410,836
Jun 13, 2017 $ 1.5038041 $ 1.5038041 $ 1.4091160 $ 769,366
Jun 12, 2017 $ 1.4091160 $ 1.6714772 $ 1.4091160 $ 578,253
Jun 11, 2017 $ 1.6714772 $ 1.6714772 $ 1.4890797 $ 763,699
Jun 10, 2017 $ 1.4890797 $ 1.6251734 $ 1.4890797 $ 776,957
Jun 09, 2017 $ 1.6251734 $ 1.6251734 $ 1.5991888 $ 1,020,413
Jun 08, 2017 $ 1.5991888 $ 1.5991888 $ 1.5292388 $ 714,509
Jun 07, 2017 $ 1.5292388 $ 1.5292388 $ 1.4563425 $ 1,245,771
Jun 06, 2017 $ 1.4563425 $ 1.5451043 $ 1.4563425 $ 1,097,100
Jun 05, 2017 $ 1.5451043 $ 1.6336816 $ 1.5451043 $ 1,377,691
Jun 04, 2017 $ 1.6336816 $ 1.6336816 $ 1.6260204 $ 956,946
Jun 03, 2017 $ 1.6260204 $ 1.6358541 $ 1.6260204 $ 1,277,217
Jun 02, 2017 $ 1.6358541 $ 1.6609946 $ 1.6358541 $ 960,014
Jun 01, 2017 $ 1.6609946 $ 1.6609946 $ 1.5082825 $ 983,968
May 31, 2017 $ 1.5082825 $ 1.7260224 $ 1.5082825 $ 2,063,470
May 30, 2017 $ 1.7260224 $ 1.7260224 $ 1.6707625 $ 2,961,353
May 29, 2017 $ 1.6707625 $ 1.6707625 $ 1.3296866 $ 2,992,090
May 28, 2017 $ 1.3296866 $ 1.3296866 $ 1.0601292 $ 1,505,230
May 27, 2017 $ 1.0601292 $ 1.1808787 $ 1.0601292 $ 1,354,833
May 26, 2017 $ 1.1808787 $ 1.3401069 $ 1.1808787 $ 3,387,605
May 25, 2017 $ 1.3401069 $ 1.3401069 $ 0.92361431 $ 3,155,963
May 24, 2017 $ 0.92361431 $ 0.97233249 $ 0.92361431 $ 1,538,611
May 23, 2017 $ 0.97233249 $ 0.97233249 $ 0.88895803 $ 789,305
May 22, 2017 $ 0.88895803 $ 0.97988471 $ 0.88895803 $ 1,786,966
May 21, 2017 $ 0.97988471 $ 1.1201569 $ 0.97988471 $ 1,182,532
May 20, 2017 $ 1.1201569 $ 1.1732364 $ 1.1201569 $ 1,125,213
May 19, 2017 $ 1.1732364 $ 1.1732364 $ 1.1557275 $ 897,010
May 18, 2017 $ 1.1557275 $ 1.1557275 $ 1.1521612 $ 787,590
May 17, 2017 $ 1.1521612 $ 1.1521612 $ 1.0467010 $ 899,259
May 16, 2017 $ 1.0467010 $ 1.1064404 $ 1.0467010 $ 871,260
May 15, 2017 $ 1.1064404 $ 1.2193136 $ 1.1064404 $ 572,711
May 14, 2017 $ 1.2193136 $ 1.2968745 $ 1.2193136 $ 522,952
May 13, 2017 $ 1.2968745 $ 1.2968745 $ 1.2208505 $ 509,660
May 12, 2017 $ 1.2208505 $ 1.2208505 $ 1.1956234 $ 877,667
May 11, 2017 $ 1.1956234 $ 1.1956234 $ 1.1211589 $ 1,039,650
May 10, 2017 $ 1.1211589 $ 1.2047410 $ 1.1211589 $ 1,535,477
May 09, 2017 $ 1.2047410 $ 1.3135004 $ 1.2047410 $ 906,021
May 08, 2017 $ 1.3135004 $ 1.4164772 $ 1.3135004 $ 1,858,563
May 07, 2017 $ 1.4164772 $ 1.5454203 $ 1.4164772 $ 1,406,995
May 06, 2017 $ 1.5454203 $ 1.5454203 $ 1.5059623 $ 959,566
May 05, 2017 $ 1.5059623 $ 1.5175069 $ 1.5059623 $ 1,423,258
May 04, 2017 $ 1.5175069 $ 1.5407159 $ 1.5175069 $ 1,678,991
May 03, 2017 $ 1.5407159 $ 1.7229890 $ 1.5407159 $ 1,617,961
May 02, 2017 $ 1.7229890 $ 1.7229890 $ 1.6589364 $ 829,497
May 01, 2017 $ 1.6589364 $ 1.7423254 $ 1.6589364 $ 1,338,104
Apr 30, 2017 $ 1.7423254 $ 1.7531451 $ 1.7423254 $ 2,070,659
Apr 29, 2017 $ 1.7531451 $ 1.7531451 $ 1.4277368 $ 1,177,988
Apr 28, 2017 $ 1.4277368 $ 1.4625845 $ 1.4277368 $ 1,086,060
Apr 27, 2017 $ 1.4625845 $ 1.4625845 $ 1.2493780 $ 1,205,334
Apr 26, 2017 $ 1.2493780 $ 1.2880592 $ 1.2493780 $ 943,170
Apr 25, 2017 $ 1.2880592 $ 1.3477033 $ 1.2880592 $ 957,978
Apr 24, 2017 $ 1.3477033 $ 1.3477033 $ 1.0810213 $ 3,099,451
Apr 23, 2017 $ 1.0810213 $ 1.6223120 $ 1.0810213 $ 1,596,652
Apr 22, 2017 $ 1.6223120 $ 1.7127536 $ 1.6223120 $ 1,051,755
Apr 21, 2017 $ 1.7127536 $ 1.7543797 $ 1.7127536 $ 671,967
Apr 20, 2017 $ 1.7543797 $ 1.8613972 $ 1.7543797 $ 1,352,514
Apr 19, 2017 $ 1.8613972 $ 1.9527368 $ 1.8613972 $ 1,066,498
Apr 18, 2017 $ 1.9527368 $ 1.9573869 $ 1.9527368 $ 1,016,821
Apr 17, 2017 $ 1.9573869 $ 2.0197685 $ 1.9573869 $ 1,763,766
Apr 16, 2017 $ 2.0197685 $ 2.0197685 $ 1.9213880 $ 2,778,138
Apr 15, 2017 $ 1.9213880 $ 1.9213880 $ 1.6606097 $ 2,131,602
Apr 14, 2017 $ 1.6606097 $ 1.6606097 $ 1.6370609 $ 1,231,917
Apr 13, 2017 $ 1.6370609 $ 1.6370609 $ 1.5332372 $ 4,403,877
Apr 12, 2017 $ 1.5332372 $ 1.5332372 $ 1.1638603 $ 3,339,397
Apr 11, 2017 $ 1.1638603 $ 1.1638603 $ 0.94478413 $ 1,654,027
Apr 10, 2017 $ 0.94478413 $ 0.94478413 $ 0.84651838 $ 377,770
Apr 09, 2017 $ 0.84651838 $ 0.90450845 $ 0.84651838 $ 388,177
Apr 08, 2017 $ 0.90450845 $ 0.91292984 $ 0.90450845 $ 342,358
Apr 07, 2017 $ 0.91292984 $ 0.91292984 $ 0.89452708 $ 507,043
Apr 06, 2017 $ 0.89452708 $ 0.89452708 $ 0.72803662 $ 719,354
Apr 05, 2017 $ 0.72803662 $ 0.75759476 $ 0.72803662 $ 363,471
Apr 04, 2017 $ 0.75759476 $ 0.76972482 $ 0.75759476 $ 581,185
Apr 03, 2017 $ 0.76972482 $ 0.89167047 $ 0.76972482 $ 950,883
Apr 02, 2017 $ 0.89167047 $ 0.90819977 $ 0.89167047 $ 820,575
Apr 01, 2017 $ 0.90819977 $ 0.90819977 $ 0.90736150 $ 779,080
Mar 31, 2017 $ 0.90736150 $ 0.90736150 $ 0.83886722 $ 1,169,273
Mar 30, 2017 $ 0.83886722 $ 0.83886722 $ 0.63078165 $ 1,199,533
Mar 29, 2017 $ 0.63078165 $ 0.63078165 $ 0.62726486 $ 436,846
Mar 28, 2017 $ 0.62726486 $ 0.62726486 $ 0.62509769 $ 606,632
Mar 27, 2017 $ 0.62509769 $ 0.62509769 $ 0.58571865 $ 1,037,570
Mar 26, 2017 $ 0.58571865 $ 0.60184829 $ 0.58571865 $ 1,003,108
Mar 25, 2017 $ 0.60184829 $ 0.60184829 $ 0.46168342 $ 1,603,221
Mar 24, 2017 $ 0.46168342 $ 0.68293190 $ 0.46168342 $ 2,773,096
Mar 23, 2017 $ 0.68293190 $ 0.68293190 $ 0.67800605 $ 6,383,671
Mar 22, 2017 $ 0.67800605 $ 0.67800605 $ 0.53248952 $ 2,704,823
Mar 21, 2017 $ 0.53248952 $ 0.53248952 $ 0.38126211 $ 1,171,772
Mar 20, 2017 $ 0.38126211 $ 0.38126211 $ 0.28480010 $ 1,920,067
Mar 19, 2017 $ 0.28480010 $ 0.28480010 $ 0.16448187 $ 660,358
Mar 18, 2017 $ 0.16448187 $ 0.16448187 $ 0.10834124 $ 362,223
Mar 17, 2017 $ 0.10834124 $ 0.13781841 $ 0.10834124 $ 113,161
Mar 16, 2017 $ 0.13781841 $ 0.16954846 $ 0.13781841 $ 233,102
Mar 15, 2017 $ 0.16954846 $ 0.16954846 $ 0.11047560 $ 452,297
Mar 14, 2017 $ 0.11047560 $ 0.11047560 $ 0.09539776 $ 126,490
Mar 13, 2017 $ 0.09539776 $ 0.09539776 $ 0.06677217 $ 88,736
Mar 12, 2017 $ 0.06677217 $ 0.06677217 $ 0.05663489 $ 63,664
Mar 11, 2017 $ 0.05663489 $ 0.05663489 $ 0.04578534 $ 30,426
Mar 10, 2017 $ 0.04578534 $ 0.04949956 $ 0.04578534 $ 17,979
Mar 09, 2017 $ 0.04949956 $ 0.04949956 $ 0.04476565 $ 17,895
Mar 08, 2017 $ 0.04476565 $ 0.04476565 $ 0.04167057 $ 12,772
Mar 07, 2017 $ 0.04167057 $ 0.04167057 $ 0.04134082 $ 6,798
Mar 06, 2017 $ 0.04134082 $ 0.04394934 $ 0.04134082 $ 2,202
Mar 05, 2017 $ 0.04394934 $ 0.04425751 $ 0.04394934 $ 17,122
Mar 04, 2017 $ 0.04425751 $ 0.04839381 $ 0.04425751 $ 9,486
Mar 03, 2017 $ 0.04839381 $ 0.04849307 $ 0.04839381 $ 16,231
Mar 02, 2017 $ 0.04849307 $ 0.04849307 $ 0.04575971 $ 4,857
Mar 01, 2017 $ 0.04575971 $ 0.04741757 $ 0.04575971 $ 10,167
Feb 28, 2017 $ 0.04741757 $ 0.04741757 $ 0.03664277 $ 41,719
Feb 27, 2017 $ 0.03664277 $ 0.03664277 $ 0.03083373 $ 4,206
Feb 26, 2017 $ 0.03083373 $ 0.03083373 $ 0.02919274 $ 3,763
Feb 25, 2017 $ 0.02919274 $ 0.02919274 $ 0.02919274 $ 621
Feb 21, 2017 $ 0.02027992 $ 0.02027992 $ 0.02027992 $ 0
Feb 20, 2017 $ 0.02027992 $ 0.02027992 $ 0.02013068 $ 0
Feb 19, 2017 $ 0.02013068 $ 0.02017741 $ 0.02013068 $ 0
Feb 18, 2017 $ 0.02017741 $ 0.03114373 $ 0.02017741 $ 46
Feb 17, 2017 $ 0.03114373 $ 0.03114373 $ 0.02783841 $ 69
Feb 16, 2017 $ 0.02783841 $ 0.02783841 $ 0.01775999 $ 79
Feb 15, 2017 $ 0.01775999 $ 0.02121245 $ 0.01775999 $ 10
Feb 14, 2017 $ 0.02121245 $ 0.02591070 $ 0.02121245 $ 16
Feb 13, 2017 $ 0.02591070 $ 0.02591070 $ 0.02559959 $ 114
Feb 12, 2017 $ 0.02559959 $ 0.02559959 $ 0.02272820 $ 6,172
Feb 11, 2017 $ 0.02272820 $ 0.02272820 $ 0.01796574 $ 20,197
Feb 10, 2017 $ 0.01796574 $ 0.01796574 $ 0.01673018 $ 4,674
Feb 09, 2017 $ 0.01673018 $ 0.01689661 $ 0.01673018 $ 2,228
Feb 08, 2017 $ 0.01689661 $ 0.01689661 $ 0.01675671 $ 1,068
Feb 07, 2017 $ 0.01675671 $ 0.01675671 $ 0.01349120 $ 5,677
Feb 06, 2017 $ 0.01349120 $ 0.01349120 $ 0.01231848 $ 1,720
Feb 05, 2017 $ 0.01231848 $ 0.01279974 $ 0.01231848 $ 1,375
Feb 04, 2017 $ 0.01279974 $ 0.01346344 $ 0.01279974 $ 1,172
Feb 03, 2017 $ 0.01346344 $ 0.01378879 $ 0.01346344 $ 378
Feb 02, 2017 $ 0.01378879 $ 0.01386397 $ 0.01378879 $ 1,417
Feb 01, 2017 $ 0.01386397 $ 0.01386397 $ 0.01350507 $ 780
Jan 31, 2017 $ 0.01350507 $ 0.01350507 $ 0.01299729 $ 1,326
Jan 30, 2017 $ 0.01299729 $ 0.01460312 $ 0.01299729 $ 1,606
Jan 29, 2017 $ 0.01460312 $ 0.01460312 $ 0.01459247 $ 3,485
Jan 28, 2017 $ 0.01459247 $ 0.01569054 $ 0.01459247 $ 2,736
Jan 27, 2017 $ 0.01569054 $ 0.01569054 $ 0.01532580 $ 2,912
Jan 26, 2017 $ 0.01532580 $ 0.01532580 $ 0.01377882 $ 1,810
Jan 25, 2017 $ 0.01377882 $ 0.01377882 $ 0.01127427 $ 4,280
Jan 24, 2017 $ 0.01127427 $ 0.01127427 $ 0.01112205 $ 396
Jan 23, 2017 $ 0.01112205 $ 0.01130404 $ 0.01112205 $ 342
Jan 22, 2017 $ 0.01130404 $ 0.01130404 $ 0.01044255 $ 2,164
Jan 21, 2017 $ 0.01044255 $ 0.01111698 $ 0.01044255 $ 1,702
Jan 20, 2017 $ 0.01111698 $ 0.01270516 $ 0.01111698 $ 2,083
Jan 19, 2017 $ 0.01270516 $ 0.01270516 $ 0.01231562 $ 2,982
Jan 18, 2017 $ 0.01231562 $ 0.01291622 $ 0.01231562 $ 592
Jan 17, 2017 $ 0.01291622 $ 0.01402687 $ 0.01291622 $ 2,996
Jan 16, 2017 $ 0.01402687 $ 0.01402687 $ 0.01353736 $ 2,119
Jan 15, 2017 $ 0.01353736 $ 0.01353736 $ 0.01227402 $ 1,876
Jan 14, 2017 $ 0.01227402 $ 0.01320443 $ 0.01227402 $ 5,481
Jan 13, 2017 $ 0.01320443 $ 0.01320443 $ 0.00907917 $ 4,415
Jan 12, 2017 $ 0.00907917 $ 0.01160008 $ 0.00907917 $ 3,718
Jan 11, 2017 $ 0.01160008 $ 0.01160008 $ 0.00852811 $ 5,590
Jan 10, 2017 $ 0.00852811 $ 0.00910143 $ 0.00852811 $ 398
Jan 09, 2017 $ 0.00910143 $ 0.00910143 $ 0.00831931 $ 2,114
Jan 08, 2017 $ 0.00831931 $ 0.00831931 $ 0.00766506 $ 1,823
Jan 07, 2017 $ 0.00766506 $ 0.00815964 $ 0.00766506 $ 1,291
Jan 06, 2017 $ 0.00815964 $ 0.00815964 $ 0.00745634 $ 1,505

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept