			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Pixelverse	PIXFI	$ 0.003291	+1.68 %	$ 0.003426	$ 0.003206	$ 9.28M

Pixelverse PIXFI

آخر سعر

$ 0.003291

+1.68 %

عالي24

$ 0.003426

منخفض24

$ 0.003206

حجم24

$ 9.28M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Pixelverse PIXFI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.0032584510,631,142	$ 0.003757910.00321183	$ 0.00321183	$ 10,631,142
Dec 20, 2024	$ 0.0034205714,293,257	$ 0.003513780.00291474	$ 0.00291474	$ 14,293,257
Dec 19, 2024	$ 0.0033733114,267,436	$ 0.004304600.00321857	$ 0.00321857	$ 14,267,436
Dec 18, 2024	$ 0.0036464711,496,857	$ 0.004270490.00362458	$ 0.00362458	$ 11,496,857
Dec 17, 2024	$ 0.0042125411,575,988	$ 0.004475330.00406882	$ 0.00406882	$ 11,575,988
Dec 16, 2024	$ 0.0044616712,832,701	$ 0.004711640.00428420	$ 0.00428420	$ 12,832,701
Dec 15, 2024	$ 0.004440278,854,876	$ 0.004790660.00439149	$ 0.00439149	$ 8,854,876
Dec 14, 2024	$ 0.0046951211,421,932	$ 0.004788210.00440951	$ 0.00440951	$ 11,421,932
Dec 13, 2024	$ 0.0046880112,381,704	$ 0.005058750.00466793	$ 0.00466793	$ 12,381,704
Dec 12, 2024	$ 0.0048571213,817,212	$ 0.005004340.00459861	$ 0.00459861	$ 13,817,212
Dec 11, 2024	$ 0.0047483614,333,123	$ 0.005321610.00410876	$ 0.00410876	$ 14,333,123
Dec 10, 2024	$ 0.0042068517,631,988	$ 0.004544230.00386004	$ 0.00386004	$ 17,631,988
Dec 09, 2024	$ 0.0044492213,729,635	$ 0.005471320.00430919	$ 0.00430919	$ 13,729,635
Dec 08, 2024	$ 0.0052457113,034,966	$ 0.005641000.00494558	$ 0.00494558	$ 13,034,966
Dec 07, 2024	$ 0.0053748113,431,627	$ 0.005503380.00471173	$ 0.00471173	$ 13,431,627
Dec 06, 2024	$ 0.0047630710,187,086	$ 0.005083050.00464600	$ 0.00464600	$ 10,187,086
Dec 05, 2024	$ 0.004657899,535,340	$ 0.005052380.00459878	$ 0.00459878	$ 9,535,340
Dec 04, 2024	$ 0.0046858811,978,412	$ 0.005281250.00461552	$ 0.00461552	$ 11,978,412
Dec 03, 2024	$ 0.0046817911,745,282	$ 0.004937190.00436326	$ 0.00436326	$ 11,745,282
Dec 02, 2024	$ 0.004699869,584,124	$ 0.005143150.00437030	$ 0.00437030	$ 9,584,124
Dec 01, 2024	$ 0.0050682211,221,764	$ 0.005214780.00482345	$ 0.00482345	$ 11,221,764
Nov 30, 2024	$ 0.0050428511,266,208	$ 0.005458340.00484655	$ 0.00484655	$ 11,266,208
Nov 29, 2024	$ 0.0049319010,645,625	$ 0.005564440.00458153	$ 0.00458153	$ 10,645,625
Nov 28, 2024	$ 0.0048711911,757,584	$ 0.005298450.00475393	$ 0.00475393	$ 11,757,584
Nov 27, 2024	$ 0.0051199612,221,544	$ 0.005974980.00487911	$ 0.00487911	$ 12,221,544
Nov 26, 2024	$ 0.0050116213,797,524	$ 0.005733480.00423037	$ 0.00423037	$ 13,797,524
Nov 25, 2024	$ 0.0045346012,835,066	$ 0.005808670.00445722	$ 0.00445722	$ 12,835,066
Nov 24, 2024	$ 0.0049242716,843,272	$ 0.007666000.00447981	$ 0.00447981	$ 16,843,272
Nov 23, 2024	$ 0.0051923816,571,994	$ 0.006127820.00330069	$ 0.00330069	$ 16,571,994
Nov 22, 2024	$ 0.0035078110,508,901	$ 0.004128360.00336945	$ 0.00336945	$ 10,508,901

We will update this as soon as possible. If you like to help, you can contact us.