			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Pixelverse	PIXFI	$ 0.003305	+2.09 %	$ 0.003426	$ 0.003206	$ 9.34M

Pixelverse PIXFI

آخر سعر

$ 0.003305

+2.09 %

عالي24

$ 0.003426

منخفض24

$ 0.003206

حجم24

$ 9.34M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Pixelverse PIXFI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.0032584510,631,142	$ 0.003757910.00321183	$ 0.00321183	$ 10,631,142
Dec 20, 2024	$ 0.0034205714,293,257	$ 0.003513780.00291474	$ 0.00291474	$ 14,293,257
Dec 19, 2024	$ 0.0033733114,267,436	$ 0.004304600.00321857	$ 0.00321857	$ 14,267,436
Dec 18, 2024	$ 0.0036464711,496,857	$ 0.004270490.00362458	$ 0.00362458	$ 11,496,857
Dec 17, 2024	$ 0.0042125411,575,988	$ 0.004475330.00406882	$ 0.00406882	$ 11,575,988
Dec 16, 2024	$ 0.0044616712,832,701	$ 0.004711640.00428420	$ 0.00428420	$ 12,832,701
Dec 15, 2024	$ 0.004440278,854,876	$ 0.004790660.00439149	$ 0.00439149	$ 8,854,876
Dec 14, 2024	$ 0.0046951211,421,932	$ 0.004788210.00440951	$ 0.00440951	$ 11,421,932
Dec 13, 2024	$ 0.0046880112,381,704	$ 0.005058750.00466793	$ 0.00466793	$ 12,381,704
Dec 12, 2024	$ 0.0048571213,817,212	$ 0.005004340.00459861	$ 0.00459861	$ 13,817,212
Dec 11, 2024	$ 0.0047483614,333,123	$ 0.005321610.00410876	$ 0.00410876	$ 14,333,123
Dec 10, 2024	$ 0.0042068517,631,988	$ 0.004544230.00386004	$ 0.00386004	$ 17,631,988
Dec 09, 2024	$ 0.0044492213,729,635	$ 0.005471320.00430919	$ 0.00430919	$ 13,729,635
Dec 08, 2024	$ 0.0052457113,034,966	$ 0.005641000.00494558	$ 0.00494558	$ 13,034,966
Dec 07, 2024	$ 0.0053748113,431,627	$ 0.005503380.00471173	$ 0.00471173	$ 13,431,627
Dec 06, 2024	$ 0.0047630710,187,086	$ 0.005083050.00464600	$ 0.00464600	$ 10,187,086
Dec 05, 2024	$ 0.004657899,535,340	$ 0.005052380.00459878	$ 0.00459878	$ 9,535,340
Dec 04, 2024	$ 0.0046858811,978,412	$ 0.005281250.00461552	$ 0.00461552	$ 11,978,412
Dec 03, 2024	$ 0.0046817911,745,282	$ 0.004937190.00436326	$ 0.00436326	$ 11,745,282
Dec 02, 2024	$ 0.004699869,584,124	$ 0.005143150.00437030	$ 0.00437030	$ 9,584,124
Dec 01, 2024	$ 0.0050682211,221,764	$ 0.005214780.00482345	$ 0.00482345	$ 11,221,764
Nov 30, 2024	$ 0.0050428511,266,208	$ 0.005458340.00484655	$ 0.00484655	$ 11,266,208
Nov 29, 2024	$ 0.0049319010,645,625	$ 0.005564440.00458153	$ 0.00458153	$ 10,645,625
Nov 28, 2024	$ 0.0048711911,757,584	$ 0.005298450.00475393	$ 0.00475393	$ 11,757,584
Nov 27, 2024	$ 0.0051199612,221,544	$ 0.005974980.00487911	$ 0.00487911	$ 12,221,544
Nov 26, 2024	$ 0.0050116213,797,524	$ 0.005733480.00423037	$ 0.00423037	$ 13,797,524
Nov 25, 2024	$ 0.0045346012,835,066	$ 0.005808670.00445722	$ 0.00445722	$ 12,835,066
Nov 24, 2024	$ 0.0049242716,843,272	$ 0.007666000.00447981	$ 0.00447981	$ 16,843,272
Nov 23, 2024	$ 0.0051923816,571,994	$ 0.006127820.00330069	$ 0.00330069	$ 16,571,994
Nov 22, 2024	$ 0.0035078110,508,901	$ 0.004128360.00336945	$ 0.00336945	$ 10,508,901
Nov 21, 2024	$ 0.0036577010,168,910	$ 0.003955150.00351692	$ 0.00351692	$ 10,168,910
Nov 20, 2024	$ 0.003805539,179,220	$ 0.004272490.00360000	$ 0.00360000	$ 9,179,220
Nov 19, 2024	$ 0.0042524510,357,202	$ 0.004871440.00421777	$ 0.00421777	$ 10,357,202
Nov 18, 2024	$ 0.0043390810,702,504	$ 0.004669090.00413669	$ 0.00413669	$ 10,702,504
Nov 17, 2024	$ 0.0043263710,747,554	$ 0.004738720.00415874	$ 0.00415874	$ 10,747,554
Nov 16, 2024	$ 0.0045429310,833,545	$ 0.005279030.00406023	$ 0.00406023	$ 10,833,545
Nov 15, 2024	$ 0.0040768810,825,748	$ 0.004988320.00392428	$ 0.00392428	$ 10,825,748
Nov 14, 2024	$ 0.0043622011,745,872	$ 0.005348020.00425600	$ 0.00425600	$ 11,745,872
Nov 13, 2024	$ 0.0050466113,713,069	$ 0.006301890.00479020	$ 0.00479020	$ 13,713,069
Nov 12, 2024	$ 0.0061184721,456,204	$ 0.008453250.00519444	$ 0.00519444	$ 21,456,204
Nov 11, 2024	$ 0.0060926925,663,449	$ 0.006625220.00331345	$ 0.00331345	$ 25,663,449
Nov 10, 2024	$ 0.0035269111,661,719	$ 0.003629070.00310855	$ 0.00310855	$ 11,661,719
Nov 09, 2024	$ 0.003174609,107,204	$ 0.003798190.00266991	$ 0.00266991	$ 9,107,204
Nov 08, 2024	$ 0.002925818,472,786	$ 0.003368700.00271476	$ 0.00271476	$ 8,472,786
Nov 07, 2024	$ 0.003221559,906,443	$ 0.003771730.00297768	$ 0.00297768	$ 9,906,443
Nov 06, 2024	$ 0.0033349914,110,006	$ 0.003878130.00198607	$ 0.00198607	$ 14,110,006
Nov 05, 2024	$ 0.001998186,213,951	$ 0.002249000.00156827	$ 0.00156827	$ 6,213,951
Nov 04, 2024	$ 0.002075745,654,127	$ 0.002527820.00195623	$ 0.00195623	$ 5,654,127
Nov 03, 2024	$ 0.002482266,031,869	$ 0.003144650.00238625	$ 0.00238625	$ 6,031,869
Nov 02, 2024	$ 0.003069126,432,424	$ 0.003501210.00304832	$ 0.00304832	$ 6,432,424
Nov 01, 2024	$ 0.003338818,477,612	$ 0.003628170.00289207	$ 0.00289207	$ 8,477,612
Oct 31, 2024	$ 0.002932557,014,603	$ 0.003059070.00288640	$ 0.00288640	$ 7,014,603
Oct 30, 2024	$ 0.003020537,815,859	$ 0.003156330.00299995	$ 0.00299995	$ 7,815,859
Oct 29, 2024	$ 0.003127458,524,467	$ 0.003243010.00305985	$ 0.00305985	$ 8,524,467
Oct 28, 2024	$ 0.003149757,681,501	$ 0.003276690.00300795	$ 0.00300795	$ 7,681,501
Oct 27, 2024	$ 0.003276266,175,136	$ 0.003311400.00308573	$ 0.00308573	$ 6,175,136
Oct 26, 2024	$ 0.003165508,674,719	$ 0.003252310.00298285	$ 0.00298285	$ 8,674,719
Oct 25, 2024	$ 0.003021277,445,703	$ 0.003835100.00283219	$ 0.00283219	$ 7,445,703
Oct 24, 2024	$ 0.003683538,472,221	$ 0.003906450.00362753	$ 0.00362753	$ 8,472,221
Oct 23, 2024	$ 0.003888828,706,750	$ 0.003975770.00367692	$ 0.00367692	$ 8,706,750
Oct 22, 2024	$ 0.003928478,531,618	$ 0.004294480.00379545	$ 0.00379545	$ 8,531,618
Oct 21, 2024	$ 0.004129319,893,627	$ 0.004386680.00399704	$ 0.00399704	$ 9,893,627
Oct 20, 2024	$ 0.004013347,137,194	$ 0.004280380.00377100	$ 0.00377100	$ 7,137,194
Oct 19, 2024	$ 0.003798066,400,154	$ 0.003846730.00370542	$ 0.00370542	$ 6,400,154
Oct 18, 2024	$ 0.003775118,017,875	$ 0.003919170.00367210	$ 0.00367210	$ 8,017,875
Oct 17, 2024	$ 0.003682987,813,563	$ 0.003904010.00353785	$ 0.00353785	$ 7,813,563
Oct 16, 2024	$ 0.003868899,658,329	$ 0.004215500.00379762	$ 0.00379762	$ 9,658,329
Oct 15, 2024	$ 0.0041993010,261,710	$ 0.004824800.00409773	$ 0.00409773	$ 10,261,710
Oct 14, 2024	$ 0.004784729,693,588	$ 0.005010430.00425716	$ 0.00425716	$ 9,693,588
Oct 13, 2024	$ 0.004290046,639,738	$ 0.005049450.00418807	$ 0.00418807	$ 6,639,738
Oct 12, 2024	$ 0.004683207,845,840	$ 0.004855800.00427052	$ 0.00427052	$ 7,845,840
Oct 11, 2024	$ 0.004293308,622,128	$ 0.004631730.00405370	$ 0.00405370	$ 8,622,128
Oct 10, 2024	$ 0.004156889,098,842	$ 0.004751780.00394491	$ 0.00394491	$ 9,098,842
Oct 09, 2024	$ 0.003969028,073,807	$ 0.004168270.00376348	$ 0.00376348	$ 8,073,807
Oct 08, 2024	$ 0.003936198,749,491	$ 0.004134820.00382107	$ 0.00382107	$ 8,749,491
Oct 07, 2024	$ 0.004017388,819,630	$ 0.004459660.00400319	$ 0.00400319	$ 8,819,630
Oct 06, 2024	$ 0.004234706,397,705	$ 0.004275900.00399104	$ 0.00399104	$ 6,397,705
Oct 05, 2024	$ 0.004044366,987,720	$ 0.004436790.00392330	$ 0.00392330	$ 6,987,720
Oct 04, 2024	$ 0.004037878,658,333	$ 0.004105850.00381412	$ 0.00381412	$ 8,658,333
Oct 03, 2024	$ 0.003866029,848,774	$ 0.004167370.00372003	$ 0.00372003	$ 9,848,774
Oct 02, 2024	$ 0.0039368010,900,657	$ 0.004387810.00389672	$ 0.00389672	$ 10,900,657
Oct 01, 2024	$ 0.0041238111,242,055	$ 0.005031880.00384444	$ 0.00384444	$ 11,242,055
Sep 30, 2024	$ 0.004824469,881,666	$ 0.005401300.00472443	$ 0.00472443	$ 9,881,666
Sep 29, 2024	$ 0.005298218,621,098	$ 0.006141510.00504264	$ 0.00504264	$ 8,621,098
Sep 28, 2024	$ 0.006132399,814,692	$ 0.006299810.00580310	$ 0.00580310	$ 9,814,692
Sep 27, 2024	$ 0.0058140111,846,462	$ 0.006159200.00574868	$ 0.00574868	$ 11,846,462
Sep 26, 2024	$ 0.0059136611,667,161	$ 0.005994130.00571116	$ 0.00571116	$ 11,667,161
Sep 25, 2024	$ 0.0057622410,820,873	$ 0.006241540.00571790	$ 0.00571790	$ 10,820,873
Sep 24, 2024	$ 0.005965659,759,657	$ 0.006006620.00568082	$ 0.00568082	$ 9,759,657
Sep 23, 2024	$ 0.0058062810,498,207	$ 0.006170410.00575236	$ 0.00575236	$ 10,498,207
Sep 22, 2024	$ 0.005918128,700,484	$ 0.006363540.00568228	$ 0.00568228	$ 8,700,484
Sep 21, 2024	$ 0.006249658,657,406	$ 0.006535820.00594883	$ 0.00594883	$ 8,657,406
Sep 20, 2024	$ 0.0063685112,289,721	$ 0.006905720.00559404	$ 0.00559404	$ 12,289,721
Sep 19, 2024	$ 0.0056297012,190,227	$ 0.005991460.00556906	$ 0.00556906	$ 12,190,227
Sep 18, 2024	$ 0.0057884610,540,040	$ 0.005913300.00540705	$ 0.00540705	$ 10,540,040
Sep 17, 2024	$ 0.005823769,836,800	$ 0.006097840.00554907	$ 0.00554907	$ 9,836,800
Sep 16, 2024	$ 0.005646009,990,418	$ 0.006019360.00548083	$ 0.00548083	$ 9,990,418
Sep 15, 2024	$ 0.005942167,714,980	$ 0.006512120.00582955	$ 0.00582955	$ 7,714,980
Sep 14, 2024	$ 0.006207039,673,699	$ 0.006868410.00597305	$ 0.00597305	$ 9,673,699
Sep 13, 2024	$ 0.0066645011,483,408	$ 0.007085360.00629315	$ 0.00629315	$ 11,483,408
Sep 12, 2024	$ 0.0064127911,082,021	$ 0.006706220.00620052	$ 0.00620052	$ 11,082,021
Sep 11, 2024	$ 0.0065340311,488,734	$ 0.007156760.00636296	$ 0.00636296	$ 11,488,734
Sep 10, 2024	$ 0.0071322510,614,306	$ 0.008065790.00703427	$ 0.00703427	$ 10,614,306
Sep 09, 2024	$ 0.0074581312,634,863	$ 0.007811240.00694768	$ 0.00694768	$ 12,634,863
Sep 08, 2024	$ 0.0070562310,525,062	$ 0.007711630.00666346	$ 0.00666346	$ 10,525,062
Sep 07, 2024	$ 0.0066882714,533,874	$ 0.008233140.00655040	$ 0.00655040	$ 14,533,874
Sep 06, 2024	$ 0.0082432723,829,258	$ 0.009867700.00565312	$ 0.00565312	$ 23,829,258
Sep 05, 2024	$ 0.0057794812,593,066	$ 0.006432570.00564449	$ 0.00564449	$ 12,593,066
Sep 04, 2024	$ 0.0060827415,738,963	$ 0.006687520.00494485	$ 0.00494485	$ 15,738,963
Sep 03, 2024	$ 0.0052641810,018,918	$ 0.006193290.00525994	$ 0.00525994	$ 10,018,918
Sep 02, 2024	$ 0.0059871611,895,980	$ 0.006684030.00551396	$ 0.00551396	$ 11,895,980
Sep 01, 2024	$ 0.0059958310,002,695	$ 0.006531570.00575009	$ 0.00575009	$ 10,002,695
Aug 31, 2024	$ 0.006085439,901,077	$ 0.007193180.00601751	$ 0.00601751	$ 9,901,077
Aug 30, 2024	$ 0.0066790212,520,918	$ 0.007261080.00637549	$ 0.00637549	$ 12,520,918
Aug 29, 2024	$ 0.0064990712,420,447	$ 0.007993090.00635299	$ 0.00635299	$ 12,420,447
Aug 28, 2024	$ 0.0074310914,870,254	$ 0.008300560.00703814	$ 0.00703814	$ 14,870,254
Aug 27, 2024	$ 0.0077892913,753,993	$ 0.008165000.00694051	$ 0.00694051	$ 13,753,993
Aug 26, 2024	$ 0.0071692613,360,038	$ 0.009997130.00711460	$ 0.00711460	$ 13,360,038
Aug 25, 2024	$ 0.0098125714,841,618	$ 0.010462890.00952509	$ 0.00952509	$ 14,841,618
Aug 24, 2024	$ 0.0104699823,170,872	$ 0.012327810.01020025	$ 0.01020025	$ 23,170,872
Aug 23, 2024	$ 0.0111896231,518,798	$ 0.011957320.01021932	$ 0.01021932	$ 31,518,798
Aug 22, 2024	$ 0.0104147329,222,781	$ 0.011198290.00972674	$ 0.00972674	$ 29,222,781
Aug 21, 2024	$ 0.0102162624,450,293	$ 0.010525380.00965639	$ 0.00965639	$ 24,450,293
Aug 20, 2024	$ 0.0104922024,215,111	$ 0.011791610.01035272	$ 0.01035272	$ 24,215,111
Aug 19, 2024	$ 0.0106795529,116,004	$ 0.011288140.01010340	$ 0.01010340	$ 29,116,004
Aug 18, 2024	$ 0.0108789629,232,730	$ 0.011955260.01039919	$ 0.01039919	$ 29,232,730
Aug 17, 2024	$ 0.0111667128,429,202	$ 0.012735990.01067502	$ 0.01067502	$ 28,429,202
Aug 16, 2024	$ 0.0117509927,785,730	$ 0.012398150.01149469	$ 0.01149469	$ 27,785,730
Aug 15, 2024	$ 0.0120182228,771,862	$ 0.014051050.01182919	$ 0.01182919	$ 28,771,862
Aug 14, 2024	$ 0.0139147631,125,728	$ 0.016514750.01356601	$ 0.01356601	$ 31,125,728
Aug 13, 2024	$ 0.0150887329,541,581	$ 0.016336310.01495947	$ 0.01495947	$ 29,541,581
Aug 12, 2024	$ 0.0162182234,471,435	$ 0.017407630.01579845	$ 0.01579845	$ 34,471,435
Aug 11, 2024	$ 0.0163772830,211,468	$ 0.019396330.01631993	$ 0.01631993	$ 30,211,468
Aug 10, 2024	$ 0.0186558429,209,931	$ 0.020314840.01847735	$ 0.01847735	$ 29,209,931
Aug 09, 2024	$ 0.0202487439,164,765	$ 0.023533920.01921125	$ 0.01921125	$ 39,164,765
Aug 08, 2024	$ 0.0225020344,813,547	$ 0.023861660.01726108	$ 0.01726108	$ 44,813,547
Aug 07, 2024	$ 0.0176621525,102,560	$ 0.021292190.01706464	$ 0.01706464	$ 25,102,560
Aug 06, 2024	$ 0.0186930532,956,472	$ 0.019458690.01656623	$ 0.01656623	$ 32,956,472
Aug 05, 2024	$ 0.0167876432,436,001	$ 0.023882500.01591651	$ 0.01591651	$ 32,436,001
Aug 04, 2024	$ 0.0231615833,527,156	$ 0.025001620.01954444	$ 0.01954444	$ 33,527,156
Aug 03, 2024	$ 0.0227265841,652,266	$ 0.024522790.01713258	$ 0.01713258	$ 41,652,266
Aug 02, 2024	$ 0.0181812129,181,936	$ 0.024706680.01801002	$ 0.01801002	$ 29,181,936
Aug 01, 2024	$ 0.0241766434,240,518	$ 0.027722450.02304652	$ 0.02304652	$ 34,240,518
Jul 31, 2024	$ 0.0276592728,670,723	$ 0.030378370.02726374	$ 0.02726374	$ 28,670,723
Jul 30, 2024	$ 0.0289908828,232,366	$ 0.032242960.02865693	$ 0.02865693	$ 28,232,366
Jul 29, 2024	$ 0.0318524834,884,520	$ 0.034529820.02929543	$ 0.02929543	$ 34,884,520
Jul 28, 2024	$ 0.0306377457,255,139	$ 0.037981900.02767109	$ 0.02767109	$ 57,255,139
Jul 27, 2024	$ 0.0290907641,277,077	$ 0.035834750.02722476	$ 0.02722476	$ 41,277,077
Jul 26, 2024	$ 0.0335084536,239,103	$ 0.040211370.03309476	$ 0.03309476	$ 36,239,103
Jul 25, 2024	$ 0.0351593050,119,131	$ 0.038404010.03265643	$ 0.03265643	$ 50,119,131
Jul 24, 2024	$ 0.0376360740,280,954	$ 0.046248040.03703389	$ 0.03703389	$ 40,280,954
Jul 23, 2024	$ 0.0433305343,169,177	$ 0.053304380.03807990	$ 0.03807990	$ 43,169,177
Jul 22, 2024	$ 0.0399145432,083,374	$ 0.060240660.03715234	$ 0.03715234	$ 32,083,374
Jul 21, 2024	$ 0.0602395638,688,751	$ 0.070097850.05972900	$ 0.05972900	$ 38,688,751
Jul 20, 2024	$ 0.0645528856,589,188	$ 0.082779010.05899039	$ 0.05899039	$ 56,589,188
Jul 19, 2024	$ 0.0677747497,474,421	$ 0.098879700.03035077	$ 0.03035077	$ 97,474,421
Jul 18, 2024	$ 0.0347271732,360,910	$ 0.040776330.01822942	$ 0.01822942	$ 32,360,910

We will update this as soon as possible. If you like to help, you can contact us.