BTC/USD
$ 95,214  -0.51%
BTC/EUR
€ 91,487  -0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,838  -0.78%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.04B
Altcoin volume
$ 42.31B
Crypto market cap
$ 2.99T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Pnetwok

PNT

$ 0.004653 +5.39 % $ 0.004667 $ 0.004408 $ 1.59K
Pnetwok

Pnetwok PNT

آخر سعر
$ 0.004653
%
+5.39 %
عالي24
$ 0.004667
منخفض24
$ 0.004408
حجم24
$ 1.59K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Pnetwok PNT historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 26, 2024 $ 0.00441520 $ 0.00480673 $ 0.00440852 $ 3,149
Dec 25, 2024 $ 0.00467792 $ 0.00480294 $ 0.00418502 $ 2,345
Dec 24, 2024 $ 0.00427636 $ 0.00455466 $ 0.00399751 $ 1,389
Dec 23, 2024 $ 0.00415022 $ 0.00426013 $ 0.00404622 $ 205
Dec 22, 2024 $ 0.00408167 $ 0.00439415 $ 0.00389322 $ 1,758
Dec 21, 2024 $ 0.00400607 $ 0.00443704 $ 0.00389122 $ 2,075
Dec 20, 2024 $ 0.00409324 $ 0.00500369 $ 0.00395572 $ 6,037
Dec 19, 2024 $ 0.00412895 $ 0.00475676 $ 0.00384597 $ 2,384
Dec 18, 2024 $ 0.00429238 $ 0.00492582 $ 0.00417016 $ 6,602
Dec 17, 2024 $ 0.00468846 $ 0.00492821 $ 0.00440262 $ 1,986
Dec 16, 2024 $ 0.00483629 $ 0.00532301 $ 0.00449560 $ 11,297
Dec 15, 2024 $ 0.00509411 $ 0.00544479 $ 0.00501395 $ 1,321
Dec 14, 2024 $ 0.00527446 $ 0.00552717 $ 0.00460925 $ 8,135
Dec 13, 2024 $ 0.00506062 $ 0.00564517 $ 0.00459487 $ 5,839
Dec 12, 2024 $ 0.00524733 $ 0.00569987 $ 0.00506455 $ 2,620
Dec 11, 2024 $ 0.00541529 $ 0.00552985 $ 0.00458164 $ 1,500
Dec 10, 2024 $ 0.00458679 $ 0.00554314 $ 0.00448528 $ 5,729
Dec 09, 2024 $ 0.00449254 $ 0.00570643 $ 0.00371385 $ 12,057
Dec 08, 2024 $ 0.00563138 $ 0.00566913 $ 0.00512809 $ 5,046
Dec 07, 2024 $ 0.00548965 $ 0.00600910 $ 0.00513305 $ 14,589
Dec 06, 2024 $ 0.00542280 $ 0.00571804 $ 0.00501765 $ 3,119
Dec 05, 2024 $ 0.00549020 $ 0.00581271 $ 0.00539527 $ 6,283
Dec 04, 2024 $ 0.00551188 $ 0.00575170 $ 0.00474156 $ 4,763
Dec 03, 2024 $ 0.00497862 $ 0.00540570 $ 0.00426204 $ 6,049
Dec 02, 2024 $ 0.00540148 $ 0.00553585 $ 0.00504747 $ 1,308
Dec 01, 2024 $ 0.00512286 $ 0.00556209 $ 0.00501284 $ 1,484
Nov 30, 2024 $ 0.00502133 $ 0.00530784 $ 0.00484117 $ 1,328
Nov 29, 2024 $ 0.00524752 $ 0.00531334 $ 0.00468870 $ 1,898
Nov 28, 2024 $ 0.00493151 $ 0.00509649 $ 0.00468353 $ 849
Nov 27, 2024 $ 0.00509326 $ 0.00509475 $ 0.00445191 $ 2,294
Nov 26, 2024 $ 0.00446843 $ 0.00498111 $ 0.00439162 $ 2,258
Nov 25, 2024 $ 0.00466357 $ 0.00500079 $ 0.00461508 $ 475
Nov 24, 2024 $ 0.00468047 $ 0.00489679 $ 0.00448962 $ 2,355
Nov 23, 2024 $ 0.00468470 $ 0.00497244 $ 0.00452063 $ 2,440
Nov 22, 2024 $ 0.00456147 $ 0.00461028 $ 0.00434540 $ 1,535
Nov 21, 2024 $ 0.00451129 $ 0.00479440 $ 0.00422044 $ 1,160
Nov 20, 2024 $ 0.00445675 $ 0.00502971 $ 0.00425769 $ 2,874
Nov 19, 2024 $ 0.00464791 $ 0.00505179 $ 0.00421259 $ 1,182
Nov 18, 2024 $ 0.00450219 $ 0.00485449 $ 0.00447839 $ 3,173
Nov 17, 2024 $ 0.00471092 $ 0.00528545 $ 0.00458301 $ 1,687
Nov 16, 2024 $ 0.00528231 $ 0.00568832 $ 0.00475738 $ 4,151
Nov 15, 2024 $ 0.00505126 $ 0.00536886 $ 0.00437603 $ 5,094
Nov 14, 2024 $ 0.00473608 $ 0.00533846 $ 0.00459763 $ 2,947
Nov 13, 2024 $ 0.00532865 $ 0.00553748 $ 0.00496083 $ 837
Nov 12, 2024 $ 0.00539371 $ 0.00569368 $ 0.00502136 $ 5,913
Nov 11, 2024 $ 0.00565578 $ 0.00572233 $ 0.00522071 $ 3,086
Nov 10, 2024 $ 0.00541203 $ 0.00591407 $ 0.00527032 $ 1,018
Nov 09, 2024 $ 0.00564924 $ 0.00589724 $ 0.00534819 $ 950
Nov 08, 2024 $ 0.00561390 $ 0.00590893 $ 0.00518765 $ 1,133
Nov 07, 2024 $ 0.00539577 $ 0.00581797 $ 0.00532458 $ 697
Nov 06, 2024 $ 0.00564982 $ 0.00584143 $ 0.00518836 $ 1,905
Nov 05, 2024 $ 0.00546469 $ 0.00552960 $ 0.00491245 $ 693
Nov 04, 2024 $ 0.00509851 $ 0.00569985 $ 0.00481980 $ 1,833
Nov 03, 2024 $ 0.00515227 $ 0.00572465 $ 0.00512478 $ 664
Nov 02, 2024 $ 0.00560477 $ 0.00594495 $ 0.00533903 $ 570
Nov 01, 2024 $ 0.00590017 $ 0.00641201 $ 0.00528673 $ 1,787
Oct 31, 2024 $ 0.00572567 $ 0.00616118 $ 0.00500192 $ 7,090
Oct 30, 2024 $ 0.00581616 $ 0.00659333 $ 0.00572775 $ 1,861
Oct 29, 2024 $ 0.00592042 $ 0.00598268 $ 0.00549022 $ 2,747
Oct 28, 2024 $ 0.00555369 $ 0.00580907 $ 0.00549438 $ 411
Oct 27, 2024 $ 0.00553758 $ 0.00625068 $ 0.00549284 $ 717
Oct 26, 2024 $ 0.00551699 $ 0.00592720 $ 0.00548442 $ 686
Oct 25, 2024 $ 0.00560071 $ 0.00611343 $ 0.00547899 $ 970
Oct 24, 2024 $ 0.00554953 $ 0.00585447 $ 0.00548744 $ 500
Oct 23, 2024 $ 0.00575280 $ 0.00617434 $ 0.00549175 $ 1,229
Oct 22, 2024 $ 0.00556642 $ 0.00584162 $ 0.00548733 $ 672
Oct 21, 2024 $ 0.00577381 $ 0.00612102 $ 0.00553961 $ 1,713
Oct 20, 2024 $ 0.00607695 $ 0.00699905 $ 0.00582467 $ 2,694
Oct 19, 2024 $ 0.00583216 $ 0.00593203 $ 0.00579651 $ 613
Oct 18, 2024 $ 0.00580390 $ 0.00665462 $ 0.00514560 $ 4,042
Oct 17, 2024 $ 0.00664252 $ 0.00700330 $ 0.00616800 $ 3,088
Oct 16, 2024 $ 0.00616944 $ 0.00644218 $ 0.00580110 $ 887
Oct 15, 2024 $ 0.00642075 $ 0.00690092 $ 0.00619753 $ 977
Oct 14, 2024 $ 0.00623771 $ 0.00624235 $ 0.00598744 $ 665
Oct 13, 2024 $ 0.00600940 $ 0.00630846 $ 0.00578335 $ 1,074
Oct 12, 2024 $ 0.00627512 $ 0.00655761 $ 0.00606667 $ 1,167
Oct 11, 2024 $ 0.00614968 $ 0.00616558 $ 0.00574362 $ 150
Oct 10, 2024 $ 0.00575911 $ 0.00576240 $ 0.00546982 $ 99
Oct 09, 2024 $ 0.00564499 $ 0.00615700 $ 0.00547434 $ 623
Oct 08, 2024 $ 0.00549686 $ 0.00680809 $ 0.00549422 $ 1,580
Oct 07, 2024 $ 0.00591576 $ 0.00626413 $ 0.00520817 $ 3,225
Oct 06, 2024 $ 0.00610196 $ 0.00628900 $ 0.00584727 $ 1,202
Oct 05, 2024 $ 0.00594108 $ 0.00700272 $ 0.00539696 $ 3,467
Oct 04, 2024 $ 0.00549747 $ 0.00604097 $ 0.00528520 $ 176
Oct 03, 2024 $ 0.00552272 $ 0.00603994 $ 0.00501593 $ 801
Oct 02, 2024 $ 0.00565934 $ 0.00609289 $ 0.00564772 $ 452
Oct 01, 2024 $ 0.00565646 $ 0.00600068 $ 0.00526754 $ 394
Sep 30, 2024 $ 0.00563647 $ 0.00644666 $ 0.00527165 $ 8,335
Sep 29, 2024 $ 0.00564384 $ 0.00590252 $ 0.00486375 $ 913
Sep 28, 2024 $ 0.00486840 $ 0.00531607 $ 0.00485985 $ 380
Sep 27, 2024 $ 0.00515793 $ 0.00552424 $ 0.00492018 $ 753
Sep 26, 2024 $ 0.00552431 $ 0.00575580 $ 0.00517357 $ 1,453
Sep 25, 2024 $ 0.00554867 $ 0.00622859 $ 0.00517187 $ 2,095
Sep 24, 2024 $ 0.00552461 $ 0.00620740 $ 0.00487975 $ 1,867
Sep 23, 2024 $ 0.00548941 $ 0.00642150 $ 0.00422172 $ 3,237
Sep 22, 2024 $ 0.00478703 $ 0.00492866 $ 0.00457714 $ 346
Sep 21, 2024 $ 0.00485869 $ 0.00487097 $ 0.00467264 $ 355
Sep 20, 2024 $ 0.00467706 $ 0.00491161 $ 0.00461152 $ 229
Sep 19, 2024 $ 0.00461908 $ 0.00492073 $ 0.00448267 $ 390
Sep 18, 2024 $ 0.00450243 $ 0.00493015 $ 0.00429949 $ 1,737
Sep 17, 2024 $ 0.00442596 $ 0.00460230 $ 0.00410743 $ 1,412
Sep 16, 2024 $ 0.00439122 $ 0.00444447 $ 0.00425040 $ 315
Sep 15, 2024 $ 0.00426090 $ 0.00440290 $ 0.00411034 $ 317
Sep 14, 2024 $ 0.00432201 $ 0.00442661 $ 0.00423717 $ 1,520
Sep 13, 2024 $ 0.00436261 $ 0.00443783 $ 0.00409827 $ 2,123
Sep 12, 2024 $ 0.00441151 $ 0.00482153 $ 0.00435867 $ 534
Sep 11, 2024 $ 0.00472308 $ 0.00472923 $ 0.00423790 $ 270
Sep 10, 2024 $ 0.00468118 $ 0.00468597 $ 0.00437715 $ 1,783
Sep 09, 2024 $ 0.00455857 $ 0.00470574 $ 0.00429965 $ 2,441
Sep 08, 2024 $ 0.00434895 $ 0.00465020 $ 0.00413986 $ 2,324
Sep 07, 2024 $ 0.00441790 $ 0.00498644 $ 0.00409138 $ 5,217
Sep 06, 2024 $ 0.00473264 $ 0.00530437 $ 0.00451711 $ 5,133
Sep 05, 2024 $ 0.00473148 $ 0.00550415 $ 0.00450998 $ 1,535
Sep 04, 2024 $ 0.00485764 $ 0.00546921 $ 0.00472042 $ 4,074
Sep 03, 2024 $ 0.00537382 $ 0.00570392 $ 0.00451036 $ 8,330
Sep 02, 2024 $ 0.00507046 $ 0.00543345 $ 0.00413265 $ 2,025
Sep 01, 2024 $ 0.00531626 $ 0.00590781 $ 0.00527434 $ 1,040
Aug 31, 2024 $ 0.00572826 $ 0.00574255 $ 0.00539885 $ 1,474
Aug 30, 2024 $ 0.00540484 $ 0.00586193 $ 0.00527925 $ 748
Aug 29, 2024 $ 0.00552657 $ 0.00577667 $ 0.00529158 $ 1,462
Aug 28, 2024 $ 0.00567127 $ 0.00595910 $ 0.00528236 $ 18,269
Aug 27, 2024 $ 0.00555385 $ 0.00618256 $ 0.00552987 $ 1,047
Aug 26, 2024 $ 0.00591096 $ 0.00668977 $ 0.00579821 $ 1,172
Aug 25, 2024 $ 0.00640694 $ 0.00690656 $ 0.00616493 $ 531
Aug 24, 2024 $ 0.00639121 $ 0.00687141 $ 0.00598276 $ 1,313
Aug 23, 2024 $ 0.00686470 $ 0.00692205 $ 0.00576820 $ 2,260
Aug 22, 2024 $ 0.00620504 $ 0.00637871 $ 0.00553977 $ 2,032
Aug 21, 2024 $ 0.00624320 $ 0.00632889 $ 0.00581271 $ 6,663
Aug 20, 2024 $ 0.00632307 $ 0.00866544 $ 0.00588952 $ 3,763
Aug 19, 2024 $ 0.00625325 $ 0.00665535 $ 0.00606735 $ 572
Aug 18, 2024 $ 0.00624954 $ 0.00700169 $ 0.00578895 $ 8,566
Aug 17, 2024 $ 0.00606803 $ 0.00644503 $ 0.00588001 $ 1,105
Aug 16, 2024 $ 0.00632598 $ 0.00650947 $ 0.00604407 $ 1,482
Aug 15, 2024 $ 0.00628606 $ 0.00668186 $ 0.00600055 $ 2,546
Aug 14, 2024 $ 0.00648017 $ 0.00716619 $ 0.00611004 $ 3,266
Aug 13, 2024 $ 0.00651199 $ 0.00698613 $ 0.00623642 $ 4,065
Aug 12, 2024 $ 0.00625844 $ 0.00638534 $ 0.00557702 $ 3,139
Aug 11, 2024 $ 0.00586874 $ 0.00702568 $ 0.00549908 $ 2,820
Aug 10, 2024 $ 0.00577477 $ 0.00607517 $ 0.00567051 $ 1,321
Aug 09, 2024 $ 0.00571753 $ 0.00643012 $ 0.00550411 $ 3,205
Aug 08, 2024 $ 0.00590402 $ 0.00609712 $ 0.00536076 $ 3,678
Aug 07, 2024 $ 0.00571835 $ 0.00664430 $ 0.00528861 $ 6,602
Aug 06, 2024 $ 0.00562990 $ 0.00700422 $ 0.00536189 $ 2,637
Aug 05, 2024 $ 0.00589658 $ 0.00748552 $ 0.00541082 $ 3,069
Aug 04, 2024 $ 0.00633439 $ 0.00757304 $ 0.00586242 $ 2,391
Aug 03, 2024 $ 0.00685574 $ 0.00710654 $ 0.00615400 $ 401
Aug 02, 2024 $ 0.00653797 $ 0.00733248 $ 0.00629418 $ 999
Aug 01, 2024 $ 0.00683056 $ 0.00820623 $ 0.00629017 $ 3,022
Jul 31, 2024 $ 0.00749354 $ 0.00800386 $ 0.00709173 $ 4,234
Jul 30, 2024 $ 0.00723912 $ 0.00820592 $ 0.00709413 $ 2,005
Jul 29, 2024 $ 0.00812389 $ 0.00814606 $ 0.00720443 $ 2,033
Jul 28, 2024 $ 0.00731317 $ 0.00800402 $ 0.00728074 $ 4,327
Jul 27, 2024 $ 0.00786184 $ 0.00822766 $ 0.00750139 $ 3,896
Jul 26, 2024 $ 0.00795129 $ 0.00810401 $ 0.00749451 $ 1,571
Jul 25, 2024 $ 0.00763713 $ 0.00796187 $ 0.00719800 $ 4,643
Jul 24, 2024 $ 0.00783724 $ 0.00859827 $ 0.00779542 $ 12,794
Jul 23, 2024 $ 0.00859706 $ 0.00860554 $ 0.00768359 $ 1,519
Jul 22, 2024 $ 0.00807274 $ 0.00890563 $ 0.00799256 $ 34,389
Jul 21, 2024 $ 0.00831574 $ 0.00930905 $ 0.00821466 $ 14,009
Jul 20, 2024 $ 0.00856972 $ 0.00868625 $ 0.00848798 $ 14,604
Jul 19, 2024 $ 0.00858607 $ 0.00868719 $ 0.00811129 $ 14,765
Jul 18, 2024 $ 0.00835148 $ 0.00941703 $ 0.00809726 $ 12,004
Jul 17, 2024 $ 0.00941120 $ 0.00960352 $ 0.00810089 $ 1,612
Jul 16, 2024 $ 0.00898158 $ 0.00970722 $ 0.00800333 $ 4,460
Jul 15, 2024 $ 0.00845559 $ 0.00859726 $ 0.00800775 $ 5,475
Jul 14, 2024 $ 0.00801871 $ 0.00861491 $ 0.00780499 $ 4,663
Jul 13, 2024 $ 0.00780567 $ 0.00900368 $ 0.00780028 $ 6,676
Jul 12, 2024 $ 0.00800316 $ 0.00841599 $ 0.00779250 $ 8,505
Jul 11, 2024 $ 0.00840143 $ 0.00905559 $ 0.00758374 $ 4,349
Jul 10, 2024 $ 0.00879373 $ 0.00880806 $ 0.00719765 $ 4,802
Jul 09, 2024 $ 0.00735570 $ 0.00803069 $ 0.00711745 $ 14,925
Jul 08, 2024 $ 0.00756187 $ 0.00763090 $ 0.00700866 $ 12,353
Jul 07, 2024 $ 0.00715734 $ 0.00758699 $ 0.00056994 $ 1,000
Jul 06, 2024 $ 0.00757628 $ 0.00796780 $ 0.00608869 $ 3,323
Jul 05, 2024 $ 0.00735081 $ 0.00803648 $ 0.00599308 $ 3,236
Jul 04, 2024 $ 0.00688441 $ 0.00875379 $ 0.00589347 $ 16,490
Jul 03, 2024 $ 0.00874128 $ 0.00913328 $ 0.00866966 $ 15,225
Jul 02, 2024 $ 0.00908891 $ 0.00932878 $ 0.00883202 $ 6,054
Jul 01, 2024 $ 0.00906644 $ 0.00936799 $ 0.00896130 $ 13,082
Jun 30, 2024 $ 0.00919147 $ 0.00947605 $ 0.00895089 $ 11,854
Jun 29, 2024 $ 0.00906077 $ 0.00948998 $ 0.00877062 $ 13,638
Jun 28, 2024 $ 0.00912167 $ 0.00928366 $ 0.00879067 $ 15,705
Jun 27, 2024 $ 0.00885885 $ 0.00909392 $ 0.00878876 $ 17,060
Jun 26, 2024 $ 0.00904562 $ 0.00977695 $ 0.00898588 $ 17,175
Jun 25, 2024 $ 0.00931532 $ 0.00978895 $ 0.00880534 $ 11,175
Jun 24, 2024 $ 0.00889868 $ 0.00939630 $ 0.00879267 $ 17,687
Jun 23, 2024 $ 0.00916609 $ 0.00941453 $ 0.00879768 $ 21,350
Jun 22, 2024 $ 0.00939239 $ 0.00976277 $ 0.00889535 $ 12,742
Jun 21, 2024 $ 0.00936474 $ 0.01005699 $ 0.00886250 $ 14,723
Jun 20, 2024 $ 0.00899873 $ 0.00969974 $ 0.00852966 $ 14,302
Jun 19, 2024 $ 0.00893415 $ 0.00969666 $ 0.00850171 $ 17,470
Jun 18, 2024 $ 0.00858663 $ 0.00968360 $ 0.00849386 $ 19,128
Jun 17, 2024 $ 0.00968870 $ 0.00978058 $ 0.00943361 $ 15,647
Jun 16, 2024 $ 0.00946771 $ 0.00969266 $ 0.00901004 $ 16,154
Jun 15, 2024 $ 0.00938050 $ 0.01014348 $ 0.00899510 $ 20,691
Jun 14, 2024 $ 0.00906727 $ 0.00949197 $ 0.00900391 $ 14,770
Jun 13, 2024 $ 0.00947106 $ 0.01006328 $ 0.00930432 $ 17,646
Jun 12, 2024 $ 0.01000064 $ 0.01009940 $ 0.00933929 $ 17,703
Jun 11, 2024 $ 0.00987920 $ 0.01041100 $ 0.00976823 $ 19,462
Jun 10, 2024 $ 0.01019947 $ 0.01086212 $ 0.01002338 $ 22,535
Jun 09, 2024 $ 0.01057734 $ 0.01149189 $ 0.01050111 $ 18,645
Jun 08, 2024 $ 0.01051418 $ 0.01077036 $ 0.01001638 $ 19,683
Jun 07, 2024 $ 0.01034444 $ 0.01101282 $ 0.01009745 $ 19,398
Jun 06, 2024 $ 0.01094374 $ 0.01209470 $ 0.01060474 $ 24,968
Jun 05, 2024 $ 0.01133860 $ 0.01147668 $ 0.01109008 $ 16,269
Jun 04, 2024 $ 0.01146068 $ 0.01219661 $ 0.01060869 $ 19,136
Jun 03, 2024 $ 0.01061716 $ 0.01162892 $ 0.01061512 $ 16,051
Jun 02, 2024 $ 0.01103501 $ 0.01157723 $ 0.01092040 $ 12,521
Jun 01, 2024 $ 0.01145965 $ 0.01208545 $ 0.01079950 $ 10,674
May 31, 2024 $ 0.01080935 $ 0.01225081 $ 0.01023100 $ 20,783
May 30, 2024 $ 0.01116823 $ 0.01200393 $ 0.01077205 $ 15,929
May 29, 2024 $ 0.01080990 $ 0.01169021 $ 0.01073514 $ 19,404
May 28, 2024 $ 0.01154163 $ 0.01260505 $ 0.01128160 $ 25,886
May 27, 2024 $ 0.01256644 $ 0.01311343 $ 0.01249118 $ 15,591
May 26, 2024 $ 0.01299286 $ 0.01324850 $ 0.01262358 $ 21,416
May 25, 2024 $ 0.01284153 $ 0.01305251 $ 0.01218256 $ 18,546
May 24, 2024 $ 0.01236263 $ 0.01421112 $ 0.01218657 $ 32,910
May 23, 2024 $ 0.01221980 $ 0.01236470 $ 0.01204018 $ 17,411
May 22, 2024 $ 0.01225139 $ 0.01323467 $ 0.01214460 $ 26,507
May 21, 2024 $ 0.01229737 $ 0.01408234 $ 0.01124535 $ 564,446
May 20, 2024 $ 0.01208319 $ 0.01321270 $ 0.01096668 $ 29,434
May 19, 2024 $ 0.01127742 $ 0.01183363 $ 0.01103169 $ 18,014
May 18, 2024 $ 0.01107360 $ 0.01186565 $ 0.01050271 $ 24,413
May 17, 2024 $ 0.01185558 $ 0.01195501 $ 0.01101218 $ 17,694
May 16, 2024 $ 0.01102300 $ 0.01186704 $ 0.01074460 $ 17,730
May 15, 2024 $ 0.01113615 $ 0.01118093 $ 0.01035920 $ 17,070
May 14, 2024 $ 0.01110938 $ 0.01185605 $ 0.01001810 $ 34,987
May 13, 2024 $ 0.01180613 $ 0.01261180 $ 0.01109814 $ 22,864
May 12, 2024 $ 0.01233090 $ 0.01236005 $ 0.01178335 $ 13,039
May 11, 2024 $ 0.01198912 $ 0.01254111 $ 0.01183123 $ 19,039
May 10, 2024 $ 0.01184171 $ 0.01286562 $ 0.01157801 $ 16,085
May 09, 2024 $ 0.01233349 $ 0.01434230 $ 0.01051915 $ 53,959
May 08, 2024 $ 0.01396382 $ 0.01544673 $ 0.01378190 $ 21,869
May 07, 2024 $ 0.01484327 $ 0.01497676 $ 0.01447100 $ 16,266
May 06, 2024 $ 0.01483896 $ 0.01588773 $ 0.01476557 $ 21,336
May 05, 2024 $ 0.01514619 $ 0.01540818 $ 0.01453533 $ 18,485
May 04, 2024 $ 0.01456388 $ 0.01620719 $ 0.01447607 $ 33,070
May 03, 2024 $ 0.01448646 $ 0.01485799 $ 0.01383797 $ 30,073
May 02, 2024 $ 0.01437203 $ 0.01488036 $ 0.01002449 $ 32,640
May 01, 2024 $ 0.01411234 $ 0.01522288 $ 0.01011080 $ 44,322
Apr 30, 2024 $ 0.01519466 $ 0.01701664 $ 0.01467804 $ 43,469
Apr 29, 2024 $ 0.01643043 $ 0.01797595 $ 0.01306940 $ 70,323
Apr 28, 2024 $ 0.01519416 $ 0.01585430 $ 0.01453745 $ 34,890
Apr 27, 2024 $ 0.01524580 $ 0.01797741 $ 0.01505629 $ 59,087
Apr 26, 2024 $ 0.01613906 $ 0.01821233 $ 0.01267217 $ 112,229
Apr 25, 2024 $ 0.01278026 $ 0.01432352 $ 0.01251004 $ 31,948
Apr 24, 2024 $ 0.01366890 $ 0.01491853 $ 0.01258935 $ 42,408
Apr 23, 2024 $ 0.01457043 $ 0.01685543 $ 0.01355585 $ 59,859
Apr 22, 2024 $ 0.01674400 $ 0.01804871 $ 0.01655089 $ 38,054
Apr 21, 2024 $ 0.01755677 $ 0.01876847 $ 0.01654344 $ 45,098
Apr 20, 2024 $ 0.01822220 $ 0.01869328 $ 0.01700385 $ 35,782
Apr 19, 2024 $ 0.01767225 $ 0.01843504 $ 0.01661585 $ 54,294
Apr 18, 2024 $ 0.01782872 $ 0.01967864 $ 0.01667127 $ 79,581
Apr 17, 2024 $ 0.01748958 $ 0.01981249 $ 0.01417845 $ 151,975
Apr 16, 2024 $ 0.01539398 $ 0.01729987 $ 0.01209490 $ 70,850
Apr 15, 2024 $ 0.01248751 $ 0.01670904 $ 0.01189896 $ 79,037
Apr 14, 2024 $ 0.01324628 $ 0.01467900 $ 0.01061306 $ 48,223
Apr 13, 2024 $ 0.01184012 $ 0.01531380 $ 0.00967991 $ 82,712
Apr 12, 2024 $ 0.01344302 $ 0.01711034 $ 0.01285725 $ 79,977
Apr 11, 2024 $ 0.01582600 $ 0.01996663 $ 0.01501784 $ 128,139
Apr 10, 2024 $ 0.01981239 $ 0.02033044 $ 0.01607618 $ 99,408
Apr 09, 2024 $ 0.01757843 $ 0.02183025 $ 0.01717969 $ 91,982
Apr 08, 2024 $ 0.02077743 $ 0.02105167 $ 0.01968004 $ 69,583
Apr 07, 2024 $ 0.02020969 $ 0.02303404 $ 0.01954646 $ 113,363
Apr 06, 2024 $ 0.02200918 $ 0.02252744 $ 0.02002480 $ 99,570
Apr 05, 2024 $ 0.02155007 $ 0.02487584 $ 0.02125603 $ 85,309
Apr 04, 2024 $ 0.02350863 $ 0.02631781 $ 0.02001111 $ 199,338
Apr 03, 2024 $ 0.02397314 $ 0.03073965 $ 0.02157003 $ 428,324
Apr 02, 2024 $ 0.02971019 $ 0.04878593 $ 0.02624563 $ 3,999,738
Apr 01, 2024 $ 0.04702441 $ 0.06527545 $ 0.04381994 $ 10,310,639
Mar 31, 2024 $ 0.05081671 $ 0.06410398 $ 0.04381127 $ 10,205,862
Mar 30, 2024 $ 0.04642545 $ 0.07887214 $ 0.04314329 $ 15,056,651
Mar 29, 2024 $ 0.07654526 $ 0.09785601 $ 0.04432833 $ 27,612,549
Mar 28, 2024 $ 0.05142775 $ 0.05748199 $ 0.04990351 $ 2,471,607
Mar 27, 2024 $ 0.05268906 $ 0.05909770 $ 0.05175133 $ 2,741,467
Mar 26, 2024 $ 0.05838034 $ 0.06829114 $ 0.05699999 $ 3,690,809
Mar 25, 2024 $ 0.06483647 $ 0.07300265 $ 0.06374567 $ 3,205,407
Mar 24, 2024 $ 0.07083506 $ 0.07416210 $ 0.06627456 $ 2,188,992
Mar 23, 2024 $ 0.07222242 $ 0.07849413 $ 0.07211770 $ 2,078,893
Mar 22, 2024 $ 0.07606599 $ 0.09002494 $ 0.07084265 $ 6,529,932
Mar 21, 2024 $ 0.07196510 $ 0.12539067 $ 0.06888770 $ 12,920,887
Mar 20, 2024 $ 0.09240418 $ 0.18497221 $ 0.06945183 $ 15,253,099
Mar 19, 2024 $ 0.17959529 $ 0.19419141 $ 0.17228049 $ 1,691,690
Mar 18, 2024 $ 0.19192379 $ 0.20298165 $ 0.18391875 $ 2,440,650
Mar 17, 2024 $ 0.19438569 $ 0.19612503 $ 0.17624108 $ 1,525,463
Mar 16, 2024 $ 0.18730976 $ 0.21528481 $ 0.18474269 $ 2,276,712
Mar 15, 2024 $ 0.20832221 $ 0.21987832 $ 0.19038601 $ 2,719,102
Mar 14, 2024 $ 0.21673309 $ 0.22992646 $ 0.20412472 $ 2,020,079
Mar 13, 2024 $ 0.22941116 $ 0.23012088 $ 0.21170277 $ 3,508,669
Mar 12, 2024 $ 0.22002632 $ 0.24616847 $ 0.20193606 $ 11,238,154
Mar 11, 2024 $ 0.21169124 $ 0.21614190 $ 0.19168225 $ 3,121,426
Mar 10, 2024 $ 0.20314163 $ 0.20841518 $ 0.19482292 $ 2,070,577
Mar 09, 2024 $ 0.20705908 $ 0.21250287 $ 0.19668472 $ 2,060,603
Mar 08, 2024 $ 0.19701186 $ 0.20159732 $ 0.19216914 $ 1,827,195
Mar 07, 2024 $ 0.19549166 $ 0.19575156 $ 0.18613228 $ 1,134,103
Mar 06, 2024 $ 0.19054714 $ 0.19311664 $ 0.17633333 $ 1,564,196
Mar 05, 2024 $ 0.18275837 $ 0.20240432 $ 0.16952112 $ 2,179,879
Mar 04, 2024 $ 0.20140097 $ 0.21612800 $ 0.19733989 $ 1,704,334
Mar 03, 2024 $ 0.21201096 $ 0.21365769 $ 0.19721889 $ 1,204,561
Mar 02, 2024 $ 0.20663490 $ 0.20737383 $ 0.19858617 $ 1,198,640
Mar 01, 2024 $ 0.20238168 $ 0.20368895 $ 0.18899658 $ 1,811,013
Feb 29, 2024 $ 0.19176435 $ 0.19789976 $ 0.18793392 $ 835,918
Feb 28, 2024 $ 0.19114584 $ 0.19971065 $ 0.18041903 $ 1,290,835
Feb 27, 2024 $ 0.19163744 $ 0.19227879 $ 0.18344963 $ 959,927
Feb 26, 2024 $ 0.18420147 $ 0.18573521 $ 0.17540252 $ 788,020
Feb 25, 2024 $ 0.18046577 $ 0.18267046 $ 0.17687312 $ 389,298
Feb 24, 2024 $ 0.18011612 $ 0.18264679 $ 0.17424670 $ 458,844
Feb 23, 2024 $ 0.17612443 $ 0.18302967 $ 0.17428801 $ 834,505
Feb 22, 2024 $ 0.18071865 $ 0.18381396 $ 0.17362607 $ 657,051
Feb 21, 2024 $ 0.17862407 $ 0.18398629 $ 0.17130642 $ 611,665
Feb 20, 2024 $ 0.17865225 $ 0.18377122 $ 0.17146659 $ 933,472
Feb 19, 2024 $ 0.17760201 $ 0.17996203 $ 0.17215058 $ 692,049
Feb 18, 2024 $ 0.17734400 $ 0.17907572 $ 0.16934058 $ 659,612
Feb 17, 2024 $ 0.17053457 $ 0.17426709 $ 0.16488446 $ 461,645
Feb 16, 2024 $ 0.17362839 $ 0.17738825 $ 0.16479579 $ 906,217
Feb 15, 2024 $ 0.16886250 $ 0.17071402 $ 0.16291442 $ 906,941
Feb 14, 2024 $ 0.16413285 $ 0.16465175 $ 0.15743097 $ 459,769
Feb 13, 2024 $ 0.15923146 $ 0.16064486 $ 0.15537926 $ 525,378
Feb 12, 2024 $ 0.15952109 $ 0.16031830 $ 0.15383808 $ 604,900
Feb 11, 2024 $ 0.15384160 $ 0.15749299 $ 0.15266682 $ 381,880
Feb 10, 2024 $ 0.15457600 $ 0.15810914 $ 0.15183037 $ 568,598
Feb 09, 2024 $ 0.15614194 $ 0.15721385 $ 0.14682862 $ 739,491
Feb 08, 2024 $ 0.14704636 $ 0.14895739 $ 0.14494391 $ 360,969
Feb 07, 2024 $ 0.14586524 $ 0.14645915 $ 0.13994805 $ 351,288
Feb 06, 2024 $ 0.13988734 $ 0.14207324 $ 0.13569402 $ 482,212
Feb 05, 2024 $ 0.14172708 $ 0.14717102 $ 0.13718497 $ 442,285
Feb 04, 2024 $ 0.14309345 $ 0.14969965 $ 0.14286587 $ 586,342
Feb 03, 2024 $ 0.14802964 $ 0.15440848 $ 0.14682612 $ 370,515
Feb 02, 2024 $ 0.15302427 $ 0.15422068 $ 0.15059135 $ 347,930
Feb 01, 2024 $ 0.15251511 $ 0.15346882 $ 0.14791362 $ 321,852
Jan 31, 2024 $ 0.15090270 $ 0.15768886 $ 0.14950041 $ 318,759
Jan 30, 2024 $ 0.15612077 $ 0.15850877 $ 0.15393225 $ 469,575
Jan 29, 2024 $ 0.15689500 $ 0.18340320 $ 0.15395651 $ 521,337
Jan 28, 2024 $ 0.15498265 $ 0.15985356 $ 0.15379365 $ 526,408
Jan 27, 2024 $ 0.15740808 $ 0.17097238 $ 0.14968050 $ 1,689,333
Jan 26, 2024 $ 0.15302763 $ 0.15466088 $ 0.14388891 $ 645,627
Jan 25, 2024 $ 0.14483084 $ 0.14801789 $ 0.14093507 $ 423,254
Jan 24, 2024 $ 0.14758643 $ 0.15136857 $ 0.14135184 $ 893,902
Jan 23, 2024 $ 0.14663376 $ 0.17545520 $ 0.14197659 $ 5,099,456
Jan 22, 2024 $ 0.15577776 $ 0.16769972 $ 0.15484201 $ 482,789
Jan 21, 2024 $ 0.16690979 $ 0.17131070 $ 0.16660655 $ 253,390
Jan 20, 2024 $ 0.16868843 $ 0.18994973 $ 0.16099390 $ 794,150
Jan 19, 2024 $ 0.16257628 $ 0.16519762 $ 0.15462355 $ 379,254
Jan 18, 2024 $ 0.16385692 $ 0.17803970 $ 0.16043438 $ 451,752
Jan 17, 2024 $ 0.17518621 $ 0.17903196 $ 0.17317040 $ 346,306
Jan 16, 2024 $ 0.17817133 $ 0.17958330 $ 0.17263347 $ 276,692
Jan 15, 2024 $ 0.17362133 $ 0.17771684 $ 0.17094036 $ 298,421
Jan 14, 2024 $ 0.17397498 $ 0.18115315 $ 0.17360368 $ 309,424
Jan 13, 2024 $ 0.18028270 $ 0.18298121 $ 0.17028635 $ 392,071
Jan 12, 2024 $ 0.17401297 $ 0.18645684 $ 0.16801831 $ 602,378
Jan 11, 2024 $ 0.18485717 $ 0.19022285 $ 0.18066596 $ 677,599
Jan 10, 2024 $ 0.18558516 $ 0.18815207 $ 0.17009424 $ 620,315
Jan 09, 2024 $ 0.17309061 $ 0.18223758 $ 0.16755146 $ 491,750
Jan 08, 2024 $ 0.18122561 $ 0.18192766 $ 0.16452262 $ 618,146
Jan 07, 2024 $ 0.17210396 $ 0.18636374 $ 0.17087501 $ 384,545
Jan 06, 2024 $ 0.18285666 $ 0.19202743 $ 0.17497046 $ 448,577
Jan 05, 2024 $ 0.19055524 $ 0.20109768 $ 0.18219437 $ 597,700
Jan 04, 2024 $ 0.19538720 $ 0.19729661 $ 0.17940293 $ 606,377
Jan 03, 2024 $ 0.18323411 $ 0.20688224 $ 0.17806380 $ 1,076,408
Jan 02, 2024 $ 0.19838974 $ 0.21046432 $ 0.19705879 $ 652,947
Jan 01, 2024 $ 0.20431885 $ 0.20652066 $ 0.18995676 $ 690,782
Dec 28, 2023 $ 0.21535465 $ 0.22329295 $ 0.21022648 $ 1,031,095
Dec 27, 2023 $ 0.21945052 $ 0.22521094 $ 0.21589839 $ 880,502
Dec 26, 2023 $ 0.22186540 $ 0.22633256 $ 0.21191988 $ 1,791,443
Dec 25, 2023 $ 0.21947295 $ 0.22324532 $ 0.20911197 $ 1,231,507
Dec 24, 2023 $ 0.21066446 $ 0.22505086 $ 0.20603587 $ 1,239,339
Dec 16, 2023 $ 0.20673237 $ 0.21822523 $ 0.20086307 $ 2,174,058
Dec 15, 2023 $ 0.21601594 $ 0.26063711 $ 0.21405511 $ 4,062,834
Dec 14, 2023 $ 0.26044417 $ 0.27804352 $ 0.25835987 $ 1,561,331
Dec 13, 2023 $ 0.27325157 $ 0.27658877 $ 0.25036776 $ 852,840
Dec 12, 2023 $ 0.26721787 $ 0.27451317 $ 0.25875451 $ 1,114,416
Dec 11, 2023 $ 0.26600281 $ 0.29574606 $ 0.25634313 $ 1,798,432
Dec 10, 2023 $ 0.29457415 $ 0.31134613 $ 0.28044062 $ 1,912,267
Dec 09, 2023 $ 0.31030408 $ 0.33887067 $ 0.29837153 $ 4,554,119
Dec 08, 2023 $ 0.30550737 $ 0.37280106 $ 0.25997270 $ 22,787,559
Dec 07, 2023 $ 0.26409244 $ 0.27585016 $ 0.23749783 $ 2,660,724
Dec 06, 2023 $ 0.23899090 $ 0.24754358 $ 0.23674630 $ 699,359
Dec 05, 2023 $ 0.24487047 $ 0.24932647 $ 0.23751326 $ 695,098
Dec 04, 2023 $ 0.24245551 $ 0.25583756 $ 0.23671080 $ 1,042,281
Dec 03, 2023 $ 0.24710708 $ 0.26285479 $ 0.23819749 $ 1,031,784
Dec 02, 2023 $ 0.26060817 $ 0.27009072 $ 0.24553619 $ 1,920,188
Dec 01, 2023 $ 0.24868147 $ 0.25554423 $ 0.24313602 $ 708,807
Nov 30, 2023 $ 0.24478748 $ 0.25387748 $ 0.24004129 $ 880,057
Nov 29, 2023 $ 0.25364630 $ 0.27271713 $ 0.23302739 $ 3,648,696
Nov 28, 2023 $ 0.23667093 $ 0.24911527 $ 0.22552590 $ 2,280,437
Nov 27, 2023 $ 0.23545805 $ 0.26167517 $ 0.22593740 $ 2,729,654
Nov 26, 2023 $ 0.25366080 $ 0.29208848 $ 0.24362077 $ 8,803,987
Nov 25, 2023 $ 0.26730577 $ 0.28588702 $ 0.22147430 $ 10,940,080
Nov 24, 2023 $ 0.22345964 $ 0.24918348 $ 0.21993928 $ 3,573,517
Nov 23, 2023 $ 0.24272820 $ 0.25559080 $ 0.20363066 $ 10,915,901
Nov 22, 2023 $ 0.21297726 $ 0.25389864 $ 0.19268409 $ 17,206,159
Nov 21, 2023 $ 0.20729278 $ 0.23378889 $ 0.16549775 $ 15,659,035
Nov 20, 2023 $ 0.17084900 $ 0.18259791 $ 0.16854953 $ 1,328,082
Nov 19, 2023 $ 0.17770814 $ 0.19308771 $ 0.15691683 $ 3,926,882
Nov 18, 2023 $ 0.16068074 $ 0.20896493 $ 0.15689428 $ 9,236,264
Nov 17, 2023 $ 0.17249369 $ 0.19762639 $ 0.15071145 $ 8,442,704
Nov 16, 2023 $ 0.15102599 $ 0.16182223 $ 0.14940888 $ 848,173
Nov 15, 2023 $ 0.16070006 $ 0.16202412 $ 0.15191215 $ 596,097
Nov 14, 2023 $ 0.15285608 $ 0.16152142 $ 0.14641493 $ 1,649,582
Nov 13, 2023 $ 0.15594585 $ 0.16759206 $ 0.15503268 $ 588,669
Nov 12, 2023 $ 0.16415938 $ 0.16731857 $ 0.15654725 $ 637,419
Nov 11, 2023 $ 0.16314386 $ 0.16728973 $ 0.15707905 $ 626,166
Nov 10, 2023 $ 0.16276960 $ 0.16458235 $ 0.15461886 $ 968,263
Nov 09, 2023 $ 0.16399658 $ 0.17800154 $ 0.15340194 $ 2,496,120
Nov 08, 2023 $ 0.17574002 $ 0.17954351 $ 0.15628661 $ 2,503,761
Nov 07, 2023 $ 0.15776385 $ 0.16411504 $ 0.14751737 $ 3,176,929
Nov 06, 2023 $ 0.15245961 $ 0.15482046 $ 0.13715622 $ 1,527,435
Nov 05, 2023 $ 0.14024072 $ 0.14459603 $ 0.13732025 $ 1,034,579
Nov 04, 2023 $ 0.13811897 $ 0.14114489 $ 0.13264111 $ 1,249,232
Nov 03, 2023 $ 0.13494023 $ 0.14162271 $ 0.12646755 $ 3,084,432
Nov 02, 2023 $ 0.12829442 $ 0.13257751 $ 0.12507608 $ 764,146
Nov 01, 2023 $ 0.12974995 $ 0.13076384 $ 0.12321420 $ 728,186
Oct 31, 2023 $ 0.12620625 $ 0.13465119 $ 0.12404492 $ 1,256,600
Oct 30, 2023 $ 0.12864730 $ 0.12976286 $ 0.12376442 $ 973,833
Oct 29, 2023 $ 0.12521001 $ 0.12644574 $ 0.12313015 $ 479,270
Oct 28, 2023 $ 0.12532599 $ 0.12636133 $ 0.12208166 $ 314,074
Oct 27, 2023 $ 0.12326091 $ 0.12622633 $ 0.12120745 $ 630,480
Oct 26, 2023 $ 0.12614060 $ 0.13036001 $ 0.12270524 $ 821,105
Oct 25, 2023 $ 0.12610140 $ 0.12693608 $ 0.12300231 $ 773,264
Oct 24, 2023 $ 0.12460150 $ 0.13254786 $ 0.11972062 $ 1,816,022
Oct 23, 2023 $ 0.12187187 $ 0.12851683 $ 0.11385998 $ 1,412,657
Oct 22, 2023 $ 0.12582357 $ 0.12815439 $ 0.12318319 $ 592,440
Oct 21, 2023 $ 0.12584733 $ 0.12699660 $ 0.12303450 $ 403,864
Oct 20, 2023 $ 0.12384974 $ 0.12852541 $ 0.12189098 $ 910,785
Oct 19, 2023 $ 0.12307399 $ 0.12522902 $ 0.11595184 $ 947,240
Oct 18, 2023 $ 0.12232291 $ 0.14353337 $ 0.12102898 $ 3,388,848
Oct 17, 2023 $ 0.13278983 $ 0.13857349 $ 0.12500821 $ 3,753,698
Oct 16, 2023 $ 0.12587331 $ 0.12797847 $ 0.12212275 $ 952,966
Oct 15, 2023 $ 0.12300082 $ 0.13842941 $ 0.12029874 $ 3,934,464
Oct 14, 2023 $ 0.12740541 $ 0.13617935 $ 0.11471287 $ 4,393,255
Oct 13, 2023 $ 0.11747935 $ 0.11878470 $ 0.11258220 $ 1,042,598
Oct 12, 2023 $ 0.11302503 $ 0.12945657 $ 0.11067075 $ 2,334,108
Oct 11, 2023 $ 0.12751400 $ 0.13498192 $ 0.10900061 $ 9,200,745
Oct 10, 2023 $ 0.11132151 $ 0.11726430 $ 0.10828556 $ 731,730
Oct 09, 2023 $ 0.11571263 $ 0.12181701 $ 0.11013291 $ 826,655
Oct 08, 2023 $ 0.12117940 $ 0.12895949 $ 0.12001041 $ 960,001
Oct 07, 2023 $ 0.12827835 $ 0.14412311 $ 0.12502623 $ 4,712,247
Oct 06, 2023 $ 0.13286952 $ 0.13503093 $ 0.11853469 $ 1,411,050
Oct 05, 2023 $ 0.12232100 $ 0.13385153 $ 0.12231899 $ 1,016,342
Oct 04, 2023 $ 0.12852304 $ 0.13667412 $ 0.12321314 $ 1,135,911
Oct 03, 2023 $ 0.13521243 $ 0.15851534 $ 0.13451705 $ 2,418,921
Oct 02, 2023 $ 0.15791810 $ 0.17323624 $ 0.15042396 $ 4,377,479
Oct 01, 2023 $ 0.17025905 $ 0.17790823 $ 0.14952893 $ 5,588,187
Sep 30, 2023 $ 0.15302322 $ 0.17547242 $ 0.15103975 $ 4,849,126
Sep 29, 2023 $ 0.16672426 $ 0.18479455 $ 0.13383407 $ 14,608,709
Sep 28, 2023 $ 0.13540264 $ 0.13956202 $ 0.12691202 $ 1,486,582
Sep 27, 2023 $ 0.13202574 $ 0.15311570 $ 0.12924165 $ 1,893,108
Sep 26, 2023 $ 0.15003065 $ 0.15094653 $ 0.12628048 $ 4,516,823
Sep 25, 2023 $ 0.12723870 $ 0.12888468 $ 0.12272331 $ 779,936
Sep 24, 2023 $ 0.12481988 $ 0.14838521 $ 0.12280157 $ 4,462,392
Sep 23, 2023 $ 0.14206980 $ 0.15343262 $ 0.11203178 $ 10,106,726
Sep 22, 2023 $ 0.11292184 $ 0.11604225 $ 0.11030546 $ 923,395
Sep 21, 2023 $ 0.11572486 $ 0.12427072 $ 0.11004205 $ 4,157,591
Sep 20, 2023 $ 0.11029083 $ 0.11344180 $ 0.10655662 $ 625,279
Sep 19, 2023 $ 0.10935245 $ 0.11084499 $ 0.10482494 $ 849,453
Sep 18, 2023 $ 0.10559604 $ 0.11858069 $ 0.10393692 $ 2,329,806
Sep 17, 2023 $ 0.10650281 $ 0.11553233 $ 0.10102532 $ 2,496,147
Sep 16, 2023 $ 0.10353664 $ 0.10441372 $ 0.09950275 $ 637,892
Jun 13, 2023 $ 0.09683477 $ 0.09920536 $ 0.09366359 $ 309,266
Jun 12, 2023 $ 0.09411058 $ 0.09952974 $ 0.09267634 $ 377,629
Jun 11, 2023 $ 0.09906757 $ 0.10397141 $ 0.09357140 $ 667,227
Jun 10, 2023 $ 0.09434704 $ 0.10595573 $ 0.08640671 $ 934,705
Jun 09, 2023 $ 0.10593210 $ 0.10923910 $ 0.10497534 $ 245,185
Jun 08, 2023 $ 0.10792660 $ 0.10949216 $ 0.10491032 $ 231,956
Jun 07, 2023 $ 0.10703832 $ 0.11863359 $ 0.10645987 $ 578,385
Jun 06, 2023 $ 0.11636746 $ 0.11768067 $ 0.11091741 $ 400,824
Jun 05, 2023 $ 0.11357642 $ 0.12404632 $ 0.11270501 $ 472,784
Jun 04, 2023 $ 0.12375221 $ 0.12752395 $ 0.12285683 $ 461,405
Jun 03, 2023 $ 0.12410236 $ 0.14042069 $ 0.12263766 $ 3,292,799
Jun 02, 2023 $ 0.12402000 $ 0.12959450 $ 0.12101227 $ 1,006,484
Jun 01, 2023 $ 0.12916170 $ 0.13151713 $ 0.11417497 $ 2,850,401
May 31, 2023 $ 0.11624518 $ 0.11959774 $ 0.11404702 $ 323,382
May 30, 2023 $ 0.11887325 $ 0.12272087 $ 0.11851238 $ 392,915
May 29, 2023 $ 0.12233610 $ 0.12509151 $ 0.12116689 $ 249,489
May 28, 2023 $ 0.12439475 $ 0.12510478 $ 0.12177833 $ 244,218
May 27, 2023 $ 0.12239402 $ 0.12894764 $ 0.12109472 $ 447,162
May 26, 2023 $ 0.12437187 $ 0.12654487 $ 0.11895601 $ 601,249
May 25, 2023 $ 0.12061538 $ 0.12234005 $ 0.11739983 $ 317,616
May 24, 2023 $ 0.12160299 $ 0.13009013 $ 0.11943989 $ 405,631
May 23, 2023 $ 0.12934643 $ 0.13468510 $ 0.12765796 $ 473,761
May 22, 2023 $ 0.12883105 $ 0.13237247 $ 0.12555169 $ 500,487
May 21, 2023 $ 0.13157704 $ 0.13898356 $ 0.12670977 $ 2,274,357
May 20, 2023 $ 0.12746851 $ 0.13048317 $ 0.12595855 $ 328,181
May 19, 2023 $ 0.12893917 $ 0.13309940 $ 0.12716830 $ 436,466
May 18, 2023 $ 0.12759439 $ 0.13032542 $ 0.12388306 $ 379,326
May 17, 2023 $ 0.12819314 $ 0.14132389 $ 0.12285499 $ 1,465,706
May 16, 2023 $ 0.14131427 $ 0.14893510 $ 0.12006141 $ 7,309,773
May 15, 2023 $ 0.12073774 $ 0.12493390 $ 0.12051328 $ 199,123
May 14, 2023 $ 0.12238914 $ 0.12459540 $ 0.11937470 $ 287,963
May 13, 2023 $ 0.12023921 $ 0.12777965 $ 0.11956709 $ 605,451
May 12, 2023 $ 0.12679810 $ 0.13136337 $ 0.11359128 $ 1,552,809
May 11, 2023 $ 0.11915857 $ 0.12817525 $ 0.11401465 $ 1,154,094
May 10, 2023 $ 0.12500984 $ 0.15239316 $ 0.12099325 $ 1,894,979
May 09, 2023 $ 0.15236505 $ 0.15725493 $ 0.15046597 $ 260,816
May 08, 2023 $ 0.15174260 $ 0.16412262 $ 0.14871982 $ 561,247
May 07, 2023 $ 0.16340351 $ 0.16882050 $ 0.16340351 $ 190,034
May 06, 2023 $ 0.16613508 $ 0.17643080 $ 0.16505061 $ 286,475
May 05, 2023 $ 0.17499925 $ 0.18009676 $ 0.17301345 $ 364,646
May 04, 2023 $ 0.17602322 $ 0.18268212 $ 0.17465328 $ 252,441
May 03, 2023 $ 0.17870647 $ 0.18254602 $ 0.17143486 $ 464,374
May 02, 2023 $ 0.17958741 $ 0.18269871 $ 0.17724329 $ 242,541
May 01, 2023 $ 0.17849747 $ 0.18689748 $ 0.17417629 $ 345,979
Apr 30, 2023 $ 0.18530569 $ 0.18979987 $ 0.18460371 $ 290,093
Apr 29, 2023 $ 0.18788678 $ 0.19465577 $ 0.18763057 $ 317,270
Apr 28, 2023 $ 0.18996747 $ 0.19338663 $ 0.18802382 $ 330,250
Apr 27, 2023 $ 0.19209171 $ 0.19516839 $ 0.18799591 $ 502,396
Apr 26, 2023 $ 0.18960820 $ 0.20242893 $ 0.18199095 $ 797,715
Apr 25, 2023 $ 0.18938505 $ 0.18983543 $ 0.18358275 $ 335,748
Apr 24, 2023 $ 0.18696967 $ 0.19163577 $ 0.18573565 $ 284,222
Apr 23, 2023 $ 0.18856598 $ 0.19584228 $ 0.18604641 $ 308,601
Apr 22, 2023 $ 0.19568040 $ 0.19621803 $ 0.18897551 $ 393,165
Apr 21, 2023 $ 0.19356978 $ 0.20541291 $ 0.19042531 $ 526,512
Apr 20, 2023 $ 0.20164621 $ 0.21464231 $ 0.19733552 $ 995,849
Apr 19, 2023 $ 0.20816702 $ 0.23836065 $ 0.20733038 $ 2,464,619
Apr 18, 2023 $ 0.22941325 $ 0.23677972 $ 0.21222557 $ 4,758,192
Apr 17, 2023 $ 0.21250739 $ 0.22061939 $ 0.20764962 $ 626,909
Apr 16, 2023 $ 0.22028440 $ 0.22508032 $ 0.21502596 $ 899,281
Apr 15, 2023 $ 0.21617454 $ 0.21901632 $ 0.21182664 $ 462,087
Apr 14, 2023 $ 0.21402979 $ 0.21968861 $ 0.20892069 $ 685,336
Apr 13, 2023 $ 0.21283397 $ 0.21524744 $ 0.20551844 $ 680,825
Apr 12, 2023 $ 0.20972121 $ 0.21576052 $ 0.20351218 $ 942,910
Apr 11, 2023 $ 0.21541151 $ 0.22005871 $ 0.21428429 $ 829,552
Apr 10, 2023 $ 0.21783671 $ 0.23361707 $ 0.21250116 $ 3,546,520
Apr 09, 2023 $ 0.21291647 $ 0.21890249 $ 0.20442540 $ 1,118,429
Apr 08, 2023 $ 0.20942326 $ 0.21444544 $ 0.20009026 $ 1,613,194
Apr 07, 2023 $ 0.20114912 $ 0.20571876 $ 0.20012077 $ 425,707
Apr 06, 2023 $ 0.20475002 $ 0.21351539 $ 0.19765645 $ 983,824
Apr 05, 2023 $ 0.20426104 $ 0.21029083 $ 0.20129804 $ 642,368
Apr 03, 2023 $ 0.20192575 $ 0.21389746 $ 0.19637165 $ 1,178,010
Apr 02, 2023 $ 0.20990875 $ 0.22057629 $ 0.20212514 $ 1,936,350
Apr 01, 2023 $ 0.20829540 $ 0.21025110 $ 0.20268839 $ 538,857
Mar 31, 2023 $ 0.20924990 $ 0.21117773 $ 0.20142016 $ 547,666
Mar 30, 2023 $ 0.20364548 $ 0.21766836 $ 0.20099822 $ 784,136
Mar 29, 2023 $ 0.21183347 $ 0.21747356 $ 0.20358492 $ 1,091,550
Mar 28, 2023 $ 0.20523139 $ 0.20563182 $ 0.19390159 $ 666,250
Mar 27, 2023 $ 0.20007321 $ 0.21633588 $ 0.19784715 $ 871,390
Mar 26, 2023 $ 0.21474662 $ 0.21743785 $ 0.20650283 $ 592,578
Mar 25, 2023 $ 0.20767565 $ 0.22144445 $ 0.20465109 $ 1,100,626
Mar 24, 2023 $ 0.20679937 $ 0.21612961 $ 0.20481234 $ 806,568
Mar 23, 2023 $ 0.20986491 $ 0.22433538 $ 0.20902629 $ 1,050,948
Mar 22, 2023 $ 0.21660267 $ 0.22803177 $ 0.20771209 $ 992,129
Mar 21, 2023 $ 0.22641546 $ 0.23186204 $ 0.21501255 $ 1,065,162
Mar 19, 2023 $ 0.25025712 $ 0.26713768 $ 0.23775055 $ 1,694,286
Mar 18, 2023 $ 0.23790047 $ 0.26039755 $ 0.23766131 $ 2,094,555
Mar 17, 2023 $ 0.25914852 $ 0.26844749 $ 0.23442603 $ 3,647,642
Mar 16, 2023 $ 0.23840787 $ 0.25115392 $ 0.23275296 $ 1,598,997
Mar 15, 2023 $ 0.23756021 $ 0.29462643 $ 0.22766946 $ 7,538,284
Mar 14, 2023 $ 0.26899669 $ 0.28279537 $ 0.21324716 $ 9,230,475
Mar 12, 2023 $ 0.20784321 $ 0.20784321 $ 0.18697882 $ 2,203,906
Mar 11, 2023 $ 0.18954747 $ 0.21185786 $ 0.17394332 $ 1,348,746
Mar 10, 2023 $ 0.20796585 $ 0.20883999 $ 0.17968266 $ 2,534,981
Mar 09, 2023 $ 0.20702462 $ 0.23911467 $ 0.20123399 $ 2,649,067
Mar 08, 2023 $ 0.23176041 $ 0.26803413 $ 0.22811783 $ 3,531,668
Mar 07, 2023 $ 0.25871229 $ 0.27849139 $ 0.24471984 $ 7,030,967
Mar 06, 2023 $ 0.24767332 $ 0.27470153 $ 0.24209146 $ 3,208,320
Mar 05, 2023 $ 0.24915088 $ 0.27809201 $ 0.23603214 $ 5,967,204
Mar 04, 2023 $ 0.24212597 $ 0.25825103 $ 0.23112531 $ 3,410,007
Mar 03, 2023 $ 0.23616661 $ 0.25907761 $ 0.22307597 $ 4,057,301
Mar 02, 2023 $ 0.24845682 $ 0.29097556 $ 0.24424915 $ 11,781,572
Mar 01, 2023 $ 0.25906726 $ 0.30771955 $ 0.22007263 $ 18,174,595
Feb 28, 2023 $ 0.22581866 $ 0.25431474 $ 0.22422951 $ 7,683,920
Feb 27, 2023 $ 0.23701865 $ 0.25632089 $ 0.20696017 $ 10,326,287
Feb 26, 2023 $ 0.20681504 $ 0.21203003 $ 0.20217726 $ 460,771
Feb 25, 2023 $ 0.20373824 $ 0.20994743 $ 0.19603831 $ 734,241
Feb 24, 2023 $ 0.20575457 $ 0.22710633 $ 0.20321755 $ 1,130,106
Feb 23, 2023 $ 0.22134600 $ 0.22902872 $ 0.21331153 $ 1,358,910
Feb 22, 2023 $ 0.21476276 $ 0.22160287 $ 0.20648458 $ 1,086,126
Feb 21, 2023 $ 0.21956693 $ 0.23442376 $ 0.21496988 $ 2,414,510
Feb 20, 2023 $ 0.23048354 $ 0.23193393 $ 0.21106264 $ 3,600,242
Feb 19, 2023 $ 0.21817696 $ 0.25469209 $ 0.21229578 $ 7,345,891
Feb 18, 2023 $ 0.22312497 $ 0.24722012 $ 0.19942780 $ 4,750,269
Feb 17, 2023 $ 0.20143586 $ 0.21476690 $ 0.19261406 $ 2,901,068
Feb 16, 2023 $ 0.20323606 $ 0.27932042 $ 0.18223577 $ 14,997,034
Feb 15, 2023 $ 0.18430665 $ 0.18490824 $ 0.16979066 $ 1,021,067
Feb 14, 2023 $ 0.17260810 $ 0.17700465 $ 0.16776209 $ 580,349
Feb 13, 2023 $ 0.17072567 $ 0.17852571 $ 0.16515882 $ 675,201
Feb 12, 2023 $ 0.17569242 $ 0.18166637 $ 0.17465178 $ 574,568
Feb 11, 2023 $ 0.17775898 $ 0.18012009 $ 0.17093087 $ 567,852
Feb 10, 2023 $ 0.17321355 $ 0.18062797 $ 0.17162207 $ 691,329
Feb 09, 2023 $ 0.17522125 $ 0.19897905 $ 0.17373080 $ 1,497,603
Feb 08, 2023 $ 0.19802112 $ 0.20501123 $ 0.18875283 $ 1,309,698
Feb 07, 2023 $ 0.20007174 $ 0.20370192 $ 0.18932796 $ 2,477,269
Feb 06, 2023 $ 0.19228465 $ 0.21376685 $ 0.18203484 $ 5,180,631
Feb 05, 2023 $ 0.18226405 $ 0.19201536 $ 0.17854212 $ 1,945,777
Feb 04, 2023 $ 0.18011189 $ 0.18260994 $ 0.17768968 $ 827,641
Feb 03, 2023 $ 0.18061528 $ 0.18688091 $ 0.17677685 $ 1,475,005
Feb 02, 2023 $ 0.17703811 $ 0.18430584 $ 0.17209051 $ 1,782,762
Feb 01, 2023 $ 0.17287199 $ 0.17446704 $ 0.16293969 $ 826,549
Jan 31, 2023 $ 0.17055354 $ 0.17668785 $ 0.16801064 $ 932,826
Jan 30, 2023 $ 0.17412597 $ 0.18883262 $ 0.16750402 $ 1,542,261
Jan 29, 2023 $ 0.18771373 $ 0.19192209 $ 0.17594154 $ 1,683,750
Jan 28, 2023 $ 0.17715828 $ 0.20650652 $ 0.17644439 $ 3,957,975
Jan 27, 2023 $ 0.18222448 $ 0.19457204 $ 0.16355461 $ 4,196,420
Jan 26, 2023 $ 0.16890723 $ 0.17076524 $ 0.16604036 $ 825,573
Jan 25, 2023 $ 0.16756442 $ 0.17279381 $ 0.15802844 $ 1,198,119
Jan 24, 2023 $ 0.16106339 $ 0.17133302 $ 0.16009563 $ 963,460
Jan 23, 2023 $ 0.16925249 $ 0.17120950 $ 0.16505758 $ 1,270,404
Jan 22, 2023 $ 0.16554072 $ 0.17560831 $ 0.16133624 $ 2,637,613
Jan 21, 2023 $ 0.17111326 $ 0.19813279 $ 0.16811686 $ 7,197,980
Jan 20, 2023 $ 0.19125262 $ 0.22455503 $ 0.14867138 $ 12,412,160
Jan 19, 2023 $ 0.15004875 $ 0.15260516 $ 0.14349708 $ 686,392
Jan 18, 2023 $ 0.15153236 $ 0.16397911 $ 0.14265387 $ 2,136,930
Jan 17, 2023 $ 0.15598653 $ 0.15756292 $ 0.15055234 $ 605,532
Jan 16, 2023 $ 0.15414510 $ 0.16479772 $ 0.15070892 $ 1,091,154
Jan 15, 2023 $ 0.15404519 $ 0.15693055 $ 0.14391532 $ 911,520
Jan 14, 2023 $ 0.14760416 $ 0.15493228 $ 0.13968777 $ 1,379,999
Jan 13, 2023 $ 0.14431283 $ 0.14514285 $ 0.13691354 $ 618,152
Jan 12, 2023 $ 0.13848000 $ 0.14041064 $ 0.13330151 $ 521,194
Jan 11, 2023 $ 0.13743659 $ 0.14110040 $ 0.13293601 $ 427,238
Jan 10, 2023 $ 0.13892429 $ 0.14133559 $ 0.13650371 $ 390,206
Jan 09, 2023 $ 0.13797392 $ 0.14389289 $ 0.13604731 $ 718,159
Jan 08, 2023 $ 0.13607503 $ 0.13633826 $ 0.13268078 $ 244,984
Jan 07, 2023 $ 0.13348792 $ 0.13660715 $ 0.13291841 $ 218,099
Jan 06, 2023 $ 0.13582113 $ 0.13828773 $ 0.13232285 $ 289,220
Jan 05, 2023 $ 0.13679688 $ 0.13847833 $ 0.13273214 $ 450,306
Jan 04, 2023 $ 0.13320941 $ 0.13484095 $ 0.13138372 $ 347,736
Jan 03, 2023 $ 0.13318626 $ 0.13872476 $ 0.13020361 $ 539,114
Jan 02, 2023 $ 0.13673008 $ 0.13992577 $ 0.13311584 $ 350,355
Jan 01, 2023 $ 0.13563124 $ 0.13777893 $ 0.13303596 $ 269,148
Dec 31, 2022 $ 0.13522039 $ 0.13982481 $ 0.13285871 $ 426,128
Dec 30, 2022 $ 0.13830144 $ 0.14291990 $ 0.13117870 $ 722,340
Dec 29, 2022 $ 0.14119694 $ 0.15959284 $ 0.13599422 $ 1,972,308
Dec 28, 2022 $ 0.15699558 $ 0.17620043 $ 0.12804279 $ 8,427,470
Dec 27, 2022 $ 0.12880540 $ 0.13904983 $ 0.12535672 $ 769,286
Dec 26, 2022 $ 0.13672294 $ 0.15216325 $ 0.12078843 $ 3,676,752
Dec 25, 2022 $ 0.12341724 $ 0.12742004 $ 0.12072183 $ 253,830
Dec 24, 2022 $ 0.12741829 $ 0.13630711 $ 0.11972660 $ 1,934,338
Dec 23, 2022 $ 0.12058108 $ 0.12107191 $ 0.11726736 $ 255,394
Dec 22, 2022 $ 0.11813891 $ 0.12266099 $ 0.11506344 $ 397,149
Dec 21, 2022 $ 0.12049042 $ 0.12480705 $ 0.11980968 $ 239,303
Dec 20, 2022 $ 0.12478742 $ 0.12760500 $ 0.12244917 $ 430,817
Dec 19, 2022 $ 0.12248216 $ 0.13351179 $ 0.12199371 $ 166,319
Dec 18, 2022 $ 0.13165519 $ 0.13445618 $ 0.13062126 $ 141,039
Dec 17, 2022 $ 0.13369721 $ 0.13395782 $ 0.12657757 $ 233,735
Dec 16, 2022 $ 0.12977717 $ 0.14629343 $ 0.12776033 $ 242,246
Dec 15, 2022 $ 0.14442265 $ 0.15391250 $ 0.14403585 $ 402,859
Dec 14, 2022 $ 0.15321127 $ 0.15785473 $ 0.15047862 $ 323,707
Dec 13, 2022 $ 0.15354423 $ 0.15635661 $ 0.14647956 $ 479,968
Dec 11, 2022 $ 0.16020549 $ 0.16799993 $ 0.15947521 $ 691,760
Dec 10, 2022 $ 0.16108822 $ 0.18563045 $ 0.15876032 $ 2,710,728
Dec 09, 2022 $ 0.16310471 $ 0.16695839 $ 0.15810454 $ 545,088
Dec 08, 2022 $ 0.15964930 $ 0.16020373 $ 0.15327249 $ 298,497
Dec 07, 2022 $ 0.15569573 $ 0.17092197 $ 0.15428709 $ 773,447
Dec 06, 2022 $ 0.16633415 $ 0.17161517 $ 0.15588959 $ 1,249,731
Dec 05, 2022 $ 0.15706942 $ 0.16523484 $ 0.15628503 $ 373,526
Dec 04, 2022 $ 0.16305741 $ 0.16305741 $ 0.15529891 $ 322,477
Dec 03, 2022 $ 0.15532373 $ 0.16525418 $ 0.15506721 $ 305,963
Dec 02, 2022 $ 0.16456341 $ 0.16845120 $ 0.15626336 $ 574,461
Dec 01, 2022 $ 0.15688543 $ 0.17106413 $ 0.15676048 $ 729,205
Nov 30, 2022 $ 0.16770943 $ 0.16966045 $ 0.15435996 $ 1,552,877
Nov 29, 2022 $ 0.16772797 $ 0.17952844 $ 0.14819552 $ 4,101,301
Nov 28, 2022 $ 0.15222745 $ 0.15418159 $ 0.13669046 $ 1,180,506
Nov 27, 2022 $ 0.14442743 $ 0.15550022 $ 0.14244713 $ 4,094,284
Nov 26, 2022 $ 0.15173297 $ 0.15713587 $ 0.13719949 $ 2,985,595
Nov 25, 2022 $ 0.13553059 $ 0.18096604 $ 0.13553059 $ 1,957,596
Nov 24, 2022 $ 0.18064383 $ 0.19150212 $ 0.17933710 $ 505,758
Nov 23, 2022 $ 0.18808776 $ 0.18876411 $ 0.17544005 $ 816,439
Nov 22, 2022 $ 0.17961308 $ 0.18783942 $ 0.16347638 $ 1,295,151
Nov 21, 2022 $ 0.16606878 $ 0.17424027 $ 0.15907374 $ 1,151,644
Nov 20, 2022 $ 0.16279999 $ 0.18577575 $ 0.15438152 $ 2,502,910
Nov 19, 2022 $ 0.15447771 $ 0.15775775 $ 0.15131001 $ 410,878
Nov 18, 2022 $ 0.15773017 $ 0.16675510 $ 0.15719449 $ 371,228
Nov 17, 2022 $ 0.16478497 $ 0.16569492 $ 0.16127852 $ 264,256
Nov 16, 2022 $ 0.16310051 $ 0.17101531 $ 0.16167225 $ 350,684
Nov 15, 2022 $ 0.16842688 $ 0.17231504 $ 0.16404121 $ 417,758
Nov 14, 2022 $ 0.16417040 $ 0.16978470 $ 0.15782415 $ 470,964
Nov 13, 2022 $ 0.16587391 $ 0.17732011 $ 0.15635113 $ 1,088,099
Nov 12, 2022 $ 0.16007404 $ 0.16328093 $ 0.15461331 $ 357,101
Nov 11, 2022 $ 0.16303742 $ 0.17647402 $ 0.15780661 $ 672,706
Nov 10, 2022 $ 0.17484321 $ 0.17868323 $ 0.14831009 $ 661,602
Nov 09, 2022 $ 0.15067962 $ 0.19391300 $ 0.14795988 $ 1,266,163
Nov 08, 2022 $ 0.19332205 $ 0.25285168 $ 0.18396271 $ 4,334,993
Nov 07, 2022 $ 0.23307373 $ 0.23783833 $ 0.22950497 $ 529,335
Nov 06, 2022 $ 0.23638510 $ 0.24630195 $ 0.23619139 $ 603,816
Nov 05, 2022 $ 0.24298828 $ 0.24812007 $ 0.24087797 $ 690,475
Nov 04, 2022 $ 0.24357160 $ 0.24751417 $ 0.23222216 $ 1,471,468
Nov 03, 2022 $ 0.23325052 $ 0.23902151 $ 0.23103237 $ 1,244,164
Nov 02, 2022 $ 0.23212286 $ 0.23919890 $ 0.22970128 $ 399,972
Nov 01, 2022 $ 0.23676308 $ 0.23942653 $ 0.23499428 $ 335,576
Oct 31, 2022 $ 0.23572501 $ 0.24186923 $ 0.23498737 $ 499,534
Oct 30, 2022 $ 0.23970307 $ 0.24207529 $ 0.23473405 $ 588,786
Oct 29, 2022 $ 0.23954518 $ 0.24804181 $ 0.23822672 $ 1,151,560
Oct 28, 2022 $ 0.24463418 $ 0.25353053 $ 0.23761705 $ 1,119,586
Oct 27, 2022 $ 0.24961844 $ 0.24984656 $ 0.23420074 $ 1,129,437
Oct 26, 2022 $ 0.23919166 $ 0.24645498 $ 0.23651957 $ 1,374,629
Oct 25, 2022 $ 0.24260287 $ 0.24494857 $ 0.23196923 $ 1,047,385
Oct 24, 2022 $ 0.23453954 $ 0.23938115 $ 0.22988403 $ 921,745
Oct 23, 2022 $ 0.23613703 $ 0.23895575 $ 0.22709800 $ 1,077,203
Oct 22, 2022 $ 0.22958873 $ 0.25427663 $ 0.22065854 $ 3,918,144
Oct 21, 2022 $ 0.22248489 $ 0.22601070 $ 0.21265526 $ 602,646
Oct 20, 2022 $ 0.22172301 $ 0.24280985 $ 0.22049901 $ 2,962,710
Oct 19, 2022 $ 0.22245876 $ 0.22820883 $ 0.21456346 $ 986,649
Oct 18, 2022 $ 0.22384553 $ 0.23087295 $ 0.22068947 $ 602,849
Oct 17, 2022 $ 0.22828158 $ 0.24095024 $ 0.22728034 $ 917,014
Oct 16, 2022 $ 0.23987947 $ 0.26350947 $ 0.21978834 $ 7,710,155
Oct 15, 2022 $ 0.22013967 $ 0.22833830 $ 0.21188928 $ 708,476
Oct 14, 2022 $ 0.21302967 $ 0.21979097 $ 0.20909573 $ 531,499
Oct 13, 2022 $ 0.21284820 $ 0.21794355 $ 0.19230493 $ 780,265
Oct 12, 2022 $ 0.21728232 $ 0.21891030 $ 0.21508010 $ 168,274
Oct 11, 2022 $ 0.21565299 $ 0.22334782 $ 0.21517230 $ 258,756
Oct 10, 2022 $ 0.22367025 $ 0.23626249 $ 0.22334836 $ 351,090
Oct 09, 2022 $ 0.23427800 $ 0.23728533 $ 0.23352978 $ 155,204
Oct 08, 2022 $ 0.23696694 $ 0.23985275 $ 0.23600855 $ 155,187
Oct 07, 2022 $ 0.23729575 $ 0.24038632 $ 0.23599797 $ 367,219
Oct 06, 2022 $ 0.23855871 $ 0.24137637 $ 0.23652724 $ 396,792
Oct 05, 2022 $ 0.23936051 $ 0.24927951 $ 0.23694902 $ 555,202
Oct 04, 2022 $ 0.24685288 $ 0.25309065 $ 0.23564382 $ 1,708,347
Oct 03, 2022 $ 0.23643621 $ 0.24075872 $ 0.23054455 $ 716,615
Oct 02, 2022 $ 0.23159357 $ 0.24143894 $ 0.23010570 $ 386,526
Oct 01, 2022 $ 0.23909797 $ 0.24588039 $ 0.23616778 $ 601,423
Sep 30, 2022 $ 0.23926878 $ 0.24770991 $ 0.23741501 $ 1,452,386
Sep 29, 2022 $ 0.24210200 $ 0.25583706 $ 0.23530665 $ 2,266,612
Sep 28, 2022 $ 0.24735335 $ 0.25746002 $ 0.24606143 $ 990,574
Sep 27, 2022 $ 0.25550304 $ 0.26943216 $ 0.25308469 $ 796,764
Sep 26, 2022 $ 0.25838533 $ 0.27122090 $ 0.25318016 $ 860,095
Sep 25, 2022 $ 0.25735149 $ 0.27455968 $ 0.25649876 $ 958,699
Sep 24, 2022 $ 0.26113960 $ 0.26891009 $ 0.25084269 $ 909,977
Sep 23, 2022 $ 0.25263995 $ 0.25883267 $ 0.24262138 $ 604,453
Sep 22, 2022 $ 0.25490125 $ 0.26099606 $ 0.23928320 $ 1,333,705
Sep 21, 2022 $ 0.24208234 $ 0.26126551 $ 0.23785989 $ 1,335,407
Sep 20, 2022 $ 0.25496906 $ 0.28210538 $ 0.25363197 $ 2,112,619
Sep 19, 2022 $ 0.26118231 $ 0.29923561 $ 0.24552011 $ 5,878,353
Sep 18, 2022 $ 0.25880278 $ 0.29612695 $ 0.24699001 $ 6,023,474
Sep 17, 2022 $ 0.25354560 $ 0.28755407 $ 0.23870885 $ 4,132,910
Sep 16, 2022 $ 0.23890016 $ 0.23954014 $ 0.23122572 $ 536,168
Sep 15, 2022 $ 0.23519757 $ 0.25541041 $ 0.23370696 $ 730,194
Sep 14, 2022 $ 0.24509235 $ 0.25300952 $ 0.23691792 $ 1,196,300
Sep 13, 2022 $ 0.24107306 $ 0.27376072 $ 0.23746863 $ 1,505,951
Sep 12, 2022 $ 0.25628826 $ 0.26098244 $ 0.24882357 $ 512,567
Sep 11, 2022 $ 0.25497573 $ 0.26127565 $ 0.24975095 $ 675,147
Sep 10, 2022 $ 0.25120051 $ 0.25995640 $ 0.24779104 $ 488,710
Sep 09, 2022 $ 0.25680570 $ 0.26197426 $ 0.24744857 $ 1,057,085
Sep 08, 2022 $ 0.24858065 $ 0.24890039 $ 0.23466894 $ 558,052
Sep 07, 2022 $ 0.23910683 $ 0.24401045 $ 0.22530936 $ 594,103
Sep 06, 2022 $ 0.22866609 $ 0.24844849 $ 0.22780485 $ 1,114,392
Sep 05, 2022 $ 0.23682021 $ 0.24577020 $ 0.23462176 $ 549,585
Sep 04, 2022 $ 0.24069748 $ 0.24149263 $ 0.23611189 $ 273,143
Sep 03, 2022 $ 0.24142703 $ 0.24746590 $ 0.23719985 $ 466,180
Sep 02, 2022 $ 0.23784283 $ 0.24680513 $ 0.23244524 $ 460,306
Sep 01, 2022 $ 0.23554605 $ 0.24011741 $ 0.23097386 $ 398,543
Aug 31, 2022 $ 0.23916181 $ 0.24917548 $ 0.23778465 $ 325,573
Aug 30, 2022 $ 0.24144050 $ 0.25091579 $ 0.23301435 $ 760,443
Aug 28, 2022 $ 0.23544075 $ 0.26322656 $ 0.23523070 $ 1,511,326
Aug 27, 2022 $ 0.23705093 $ 0.24168619 $ 0.23020312 $ 379,143
Aug 26, 2022 $ 0.23671186 $ 0.26744135 $ 0.23400296 $ 1,140,902
Aug 25, 2022 $ 0.25451437 $ 0.26106399 $ 0.24954487 $ 555,792
Aug 24, 2022 $ 0.25626650 $ 0.27751627 $ 0.24426915 $ 1,923,365
Aug 23, 2022 $ 0.24666998 $ 0.25202068 $ 0.24044013 $ 449,829
Aug 22, 2022 $ 0.24636220 $ 0.25667811 $ 0.23714005 $ 456,154
Aug 21, 2022 $ 0.25617921 $ 0.25856148 $ 0.24359953 $ 342,969
Aug 20, 2022 $ 0.24443099 $ 0.26019452 $ 0.23616247 $ 836,295
Aug 19, 2022 $ 0.23670983 $ 0.27096170 $ 0.23467618 $ 754,705
Aug 18, 2022 $ 0.27096170 $ 0.28571968 $ 0.27004272 $ 827,652
Aug 17, 2022 $ 0.28278107 $ 0.31512556 $ 0.28141079 $ 767,639
Aug 16, 2022 $ 0.30566941 $ 0.31339997 $ 0.30265773 $ 561,336
Aug 15, 2022 $ 0.30988142 $ 0.32041315 $ 0.30397917 $ 894,683
Aug 14, 2022 $ 0.31930066 $ 0.34593903 $ 0.31548097 $ 1,211,418
Aug 13, 2022 $ 0.33142615 $ 0.34472549 $ 0.33109343 $ 495,841
Aug 12, 2022 $ 0.34062492 $ 0.34373096 $ 0.32948918 $ 763,270
Aug 11, 2022 $ 0.33292501 $ 0.35072206 $ 0.33018862 $ 777,593
Aug 10, 2022 $ 0.34519982 $ 0.34697352 $ 0.31902302 $ 1,249,951
Aug 09, 2022 $ 0.32861155 $ 0.35347849 $ 0.32682396 $ 1,672,094
Aug 08, 2022 $ 0.33904200 $ 0.36604800 $ 0.33849600 $ 2,245,012
Aug 07, 2022 $ 0.35529337 $ 0.38392972 $ 0.34506017 $ 4,504,499
Aug 06, 2022 $ 0.34664100 $ 0.36209600 $ 0.33723400 $ 1,771,852
Aug 05, 2022 $ 0.34626303 $ 0.35665195 $ 0.31565423 $ 4,148,749
Aug 04, 2022 $ 0.31595497 $ 0.32556987 $ 0.31122664 $ 1,041,458
Aug 03, 2022 $ 0.32052561 $ 0.33779781 $ 0.31430852 $ 1,445,985
Aug 02, 2022 $ 0.32662909 $ 0.32939567 $ 0.30262440 $ 1,061,997
Aug 01, 2022 $ 0.32194450 $ 0.33301785 $ 0.31512027 $ 979,975
Jul 31, 2022 $ 0.32544494 $ 0.34992524 $ 0.32077096 $ 1,724,523
Jul 30, 2022 $ 0.32193838 $ 0.35552609 $ 0.31805363 $ 2,221,347
Jul 29, 2022 $ 0.33452298 $ 0.34991935 $ 0.31564476 $ 2,585,423
Jul 28, 2022 $ 0.31830091 $ 0.32970196 $ 0.30261814 $ 1,943,447
Jul 27, 2022 $ 0.31520538 $ 0.32304822 $ 0.28750125 $ 2,643,098
Jul 25, 2022 $ 0.28856981 $ 0.32862064 $ 0.28783901 $ 940,932
Jul 24, 2022 $ 0.32824713 $ 0.33827243 $ 0.32309489 $ 797,539
Jul 23, 2022 $ 0.32737266 $ 0.35946627 $ 0.32495550 $ 2,807,257
Jul 22, 2022 $ 0.33340659 $ 0.37360248 $ 0.31356245 $ 6,388,428
Jul 21, 2022 $ 0.31921002 $ 0.32454093 $ 0.28491340 $ 1,830,477
Jul 20, 2022 $ 0.30062100 $ 0.34996000 $ 0.29951800 $ 3,641,992
Jul 19, 2022 $ 0.30647000 $ 0.30875900 $ 0.30737400 $ 1,329,888
Jul 18, 2022 $ 0.30797600 $ 0.35216700 $ 0.29892400 $ 4,193,297
Jul 17, 2022 $ 0.28464200 $ 0.30638500 $ 0.28664600 $ 2,093,124
Jul 16, 2022 $ 0.29322200 $ 0.31170100 $ 0.27309400 $ 8,893,914
Jul 15, 2022 $ 0.27369300 $ 0.29209500 $ 0.25535900 $ 2,563,482
Jul 14, 2022 $ 0.27202400 $ 0.27983100 $ 0.25374700 $ 3,541,990
Jul 13, 2022 $ 0.26290700 $ 0.27246200 $ 0.23726000 $ 7,647,472
Jul 12, 2022 $ 0.24477700 $ 0.26103400 $ 0.22511000 $ 3,695,936
Jul 11, 2022 $ 0.22537600 $ 0.24160100 $ 0.22499900 $ 880,736
Jul 10, 2022 $ 0.24530700 $ 0.26855100 $ 0.24516200 $ 692,739
Jul 09, 2022 $ 0.26855100 $ 0.28799600 $ 0.24593500 $ 2,676,581
Jul 08, 2022 $ 0.24593500 $ 0.26712000 $ 0.23400900 $ 2,877,344
Jul 07, 2022 $ 0.24350800 $ 0.26070500 $ 0.24254100 $ 4,046,527
Jul 06, 2022 $ 0.23681200 $ 0.28789300 $ 0.21090800 $ 10,216,134
Jul 05, 2022 $ 0.21086700 $ 0.21564200 $ 0.21101800 $ 1,426,841
Jul 04, 2022 $ 0.21261000 $ 0.22340400 $ 0.21242300 $ 2,178,581
Jul 03, 2022 $ 0.21063300 $ 0.25238800 $ 0.20328200 $ 6,002,712
Jul 02, 2022 $ 0.24222900 $ 0.34012900 $ 0.19013200 $ 17,118,957
Jul 01, 2022 $ 0.19357300 $ 0.19886900 $ 0.19731800 $ 420,945
Jun 30, 2022 $ 0.19329900 $ 0.21059200 $ 0.19289500 $ 1,319,910
Jun 29, 2022 $ 0.20157200 $ 0.20628500 $ 0.19691400 $ 424,807
Jun 28, 2022 $ 0.20051600 $ 0.21243300 $ 0.20041700 $ 336,491
Jun 27, 2022 $ 0.20823800 $ 0.21049600 $ 0.20870200 $ 301,347
Jun 26, 2022 $ 0.20968800 $ 0.22537100 $ 0.20857500 $ 833,111
Jun 25, 2022 $ 0.21994400 $ 0.24350200 $ 0.20972700 $ 2,309,944
Jun 24, 2022 $ 0.21342900 $ 0.22437400 $ 0.20101200 $ 1,276,876
Jun 23, 2022 $ 0.20462500 $ 0.20342300 $ 0.18903300 $ 331,354
Jun 22, 2022 $ 0.18945500 $ 0.20519200 $ 0.19224800 $ 598,963
Jun 21, 2022 $ 0.19874800 $ 0.20264900 $ 0.19764600 $ 475,666
Jun 20, 2022 $ 0.20038400 $ 0.20223100 $ 0.18160400 $ 1,074,516
Jun 19, 2022 $ 0.19025300 $ 0.19296700 $ 0.18276600 $ 539,466
Jun 18, 2022 $ 0.17704800 $ 0.18999600 $ 0.17084700 $ 620,641
Jun 17, 2022 $ 0.19322341 $ 0.19612164 $ 0.18310024 $ 421,398
Jun 16, 2022 $ 0.18491772 $ 0.21713477 $ 0.18099967 $ 1,483,128
Jun 15, 2022 $ 0.20253334 $ 0.20569349 $ 0.17145213 $ 766,438
Jun 13, 2022 $ 0.19016491 $ 0.21391174 $ 0.18245635 $ 750,476
Jun 12, 2022 $ 0.21190492 $ 0.23070737 $ 0.20370150 $ 704,313
Jun 11, 2022 $ 0.22936531 $ 0.25120784 $ 0.22407523 $ 415,794
Jun 10, 2022 $ 0.24011424 $ 0.26486206 $ 0.23979569 $ 733,726
Jun 09, 2022 $ 0.26241321 $ 0.26667860 $ 0.25440021 $ 753,334
Jun 08, 2022 $ 0.25798640 $ 0.28226831 $ 0.25223051 $ 2,577,374
Jun 07, 2022 $ 0.25705313 $ 0.27507567 $ 0.23020944 $ 1,726,334
Jun 06, 2022 $ 0.24554845 $ 0.25686039 $ 0.24433597 $ 544,412
Jun 05, 2022 $ 0.24753693 $ 0.25091177 $ 0.24032524 $ 368,919
Jun 04, 2022 $ 0.25054549 $ 0.25712173 $ 0.24034575 $ 755,922
Jun 03, 2022 $ 0.24658097 $ 0.25584575 $ 0.23473391 $ 508,373
Jun 02, 2022 $ 0.24929663 $ 0.25250879 $ 0.23638714 $ 518,759
Jun 01, 2022 $ 0.23997020 $ 0.26868965 $ 0.23625703 $ 837,590
May 31, 2022 $ 0.25697713 $ 0.28144479 $ 0.24415121 $ 1,969,191
May 30, 2022 $ 0.27721208 $ 0.31324362 $ 0.25564978 $ 3,402,337
May 29, 2022 $ 0.25762297 $ 0.27194205 $ 0.22448823 $ 3,017,105
May 28, 2022 $ 0.22478497 $ 0.22630137 $ 0.21430283 $ 330,477
May 22, 2022 $ 0.23835715 $ 0.24085131 $ 0.22608737 $ 714,463
May 21, 2022 $ 0.23263809 $ 0.23703988 $ 0.22472767 $ 652,813
May 20, 2022 $ 0.22769619 $ 0.23936267 $ 0.21754109 $ 1,045,826
May 19, 2022 $ 0.23423049 $ 0.29128061 $ 0.21687939 $ 6,808,310
May 17, 2022 $ 0.24493737 $ 0.24656537 $ 0.22466586 $ 825,817
May 16, 2022 $ 0.23124772 $ 0.24633059 $ 0.21360345 $ 969,371
May 15, 2022 $ 0.23407841 $ 0.25464966 $ 0.20483688 $ 2,060,597
May 14, 2022 $ 0.21375501 $ 0.21396044 $ 0.18586031 $ 648,672
May 13, 2022 $ 0.19586121 $ 0.28155336 $ 0.17934939 $ 3,022,129
May 12, 2022 $ 0.17996901 $ 0.22071314 $ 0.14187761 $ 1,291,565
May 11, 2022 $ 0.20775220 $ 0.31359160 $ 0.19759247 $ 2,062,952
May 10, 2022 $ 0.30669784 $ 0.34363170 $ 0.28970545 $ 1,002,732
May 09, 2022 $ 0.30795098 $ 0.39417167 $ 0.30692205 $ 1,046,247
May 08, 2022 $ 0.38884089 $ 0.39937736 $ 0.37275013 $ 541,950
May 07, 2022 $ 0.39808711 $ 0.41637212 $ 0.38762964 $ 740,528
May 06, 2022 $ 0.41020989 $ 0.42378170 $ 0.39881857 $ 1,016,668
May 05, 2022 $ 0.42376245 $ 0.48880117 $ 0.41089494 $ 4,517,336
May 03, 2022 $ 0.42367113 $ 0.45252616 $ 0.41952202 $ 1,170,036
May 02, 2022 $ 0.43426401 $ 0.53472747 $ 0.42619412 $ 10,612,619
May 01, 2022 $ 0.44583856 $ 0.44614220 $ 0.41533255 $ 1,218,774
Apr 30, 2022 $ 0.41939721 $ 0.46431316 $ 0.41342295 $ 778,558
Apr 29, 2022 $ 0.46418617 $ 0.49587800 $ 0.46310559 $ 600,789
Apr 28, 2022 $ 0.49145290 $ 0.52066513 $ 0.48770428 $ 1,323,567
Apr 27, 2022 $ 0.50120423 $ 0.52942041 $ 0.47471155 $ 1,443,264
Apr 26, 2022 $ 0.48633691 $ 0.52980830 $ 0.47443382 $ 1,058,515
Apr 24, 2022 $ 0.54267891 $ 0.55947079 $ 0.53245837 $ 1,382,188
Apr 23, 2022 $ 0.54461217 $ 0.55557274 $ 0.53583612 $ 716,444
Apr 21, 2022 $ 0.54481012 $ 0.58315552 $ 0.53717314 $ 1,085,339
Apr 20, 2022 $ 0.56130497 $ 0.60301047 $ 0.55978899 $ 3,517,630
Apr 19, 2022 $ 0.56829496 $ 0.57327220 $ 0.55249136 $ 1,248,140
Apr 18, 2022 $ 0.56514908 $ 0.56755296 $ 0.53526075 $ 1,078,375
Apr 17, 2022 $ 0.55440968 $ 0.57630472 $ 0.55249845 $ 584,883
Apr 16, 2022 $ 0.56937147 $ 0.57699945 $ 0.56211628 $ 550,237
Apr 10, 2022 $ 0.57063435 $ 0.61142474 $ 0.57056034 $ 2,578,696
Apr 09, 2022 $ 0.58682623 $ 0.59382156 $ 0.57383229 $ 1,707,371
Apr 08, 2022 $ 0.58035678 $ 0.62477289 $ 0.57068684 $ 2,938,873
Apr 07, 2022 $ 0.60444472 $ 0.61739738 $ 0.58258499 $ 2,867,079
Apr 06, 2022 $ 0.60074660 $ 0.67638932 $ 0.59934189 $ 6,024,371
Apr 05, 2022 $ 0.67577025 $ 0.92066792 $ 0.67525670 $ 39,225,727
Apr 04, 2022 $ 0.69372232 $ 0.78965898 $ 0.66245650 $ 11,600,522
Apr 03, 2022 $ 0.72297988 $ 0.77194969 $ 0.65701008 $ 6,484,627
Apr 02, 2022 $ 0.67392061 $ 0.71118211 $ 0.66206695 $ 3,018,282
Apr 01, 2022 $ 0.66285455 $ 0.66794215 $ 0.61882024 $ 1,410,683
Mar 31, 2022 $ 0.64068627 $ 0.68899323 $ 0.63538846 $ 2,402,475
Mar 30, 2022 $ 0.67022888 $ 0.71850370 $ 0.63496212 $ 5,231,589
Mar 29, 2022 $ 0.64778596 $ 0.66813150 $ 0.62862017 $ 2,920,821
Mar 28, 2022 $ 0.63065813 $ 0.65984572 $ 0.62804415 $ 2,990,911
Mar 27, 2022 $ 0.63689232 $ 0.64621480 $ 0.59233821 $ 4,894,602
Mar 26, 2022 $ 0.60706536 $ 0.61733340 $ 0.57559931 $ 1,467,082
Mar 25, 2022 $ 0.57887645 $ 0.60030309 $ 0.56987366 $ 1,157,266
Mar 24, 2022 $ 0.59072370 $ 0.62778738 $ 0.57612489 $ 3,032,531
Mar 23, 2022 $ 0.57681220 $ 0.58581122 $ 0.55726535 $ 1,517,107
Mar 22, 2022 $ 0.57749770 $ 0.58870076 $ 0.55581774 $ 2,119,244
Mar 21, 2022 $ 0.55776483 $ 0.59231797 $ 0.53936415 $ 2,588,408
Mar 20, 2022 $ 0.54220239 $ 0.56240243 $ 0.53255199 $ 1,651,462
Mar 19, 2022 $ 0.55855882 $ 0.61000073 $ 0.53382299 $ 5,152,168
Mar 18, 2022 $ 0.54380963 $ 0.54662134 $ 0.51436813 $ 1,779,394
Mar 17, 2022 $ 0.52094587 $ 0.52851737 $ 0.51909492 $ 1,019,602
Mar 16, 2022 $ 0.52664153 $ 0.53442579 $ 0.50392281 $ 2,196,620
Mar 15, 2022 $ 0.51461933 $ 0.54330700 $ 0.51343041 $ 1,946,302
Mar 14, 2022 $ 0.54283661 $ 0.59080224 $ 0.50471476 $ 9,103,091
Mar 13, 2022 $ 0.50564169 $ 0.52753319 $ 0.50503128 $ 938,739
Mar 12, 2022 $ 0.51788829 $ 0.53083026 $ 0.51788829 $ 586,364
Mar 11, 2022 $ 0.52229631 $ 0.53611315 $ 0.51212950 $ 999,251
Mar 10, 2022 $ 0.53408275 $ 0.56949543 $ 0.51978091 $ 2,025,133
Mar 09, 2022 $ 0.56863611 $ 0.58178160 $ 0.53355870 $ 1,453,213
Mar 08, 2022 $ 0.53616622 $ 0.55949005 $ 0.52393430 $ 1,171,700
Mar 07, 2022 $ 0.52706401 $ 0.56783161 $ 0.51768143 $ 1,554,677
Mar 06, 2022 $ 0.54480390 $ 0.59363814 $ 0.54242302 $ 1,900,289
Mar 05, 2022 $ 0.56918176 $ 0.57247889 $ 0.55150065 $ 1,088,150
Mar 04, 2022 $ 0.56950990 $ 0.63022007 $ 0.54956020 $ 5,414,116
Mar 03, 2022 $ 0.57820960 $ 0.59615858 $ 0.55684191 $ 907,559
Mar 02, 2022 $ 0.59347629 $ 0.60708129 $ 0.58136218 $ 2,135,339
Mar 01, 2022 $ 0.60658327 $ 0.62368998 $ 0.59197597 $ 2,322,484
Feb 28, 2022 $ 0.60817575 $ 0.62371318 $ 0.55951491 $ 2,640,517
Feb 27, 2022 $ 0.56209160 $ 0.67526291 $ 0.55158643 $ 10,714,933
Feb 26, 2022 $ 0.60225019 $ 0.77617208 $ 0.53581760 $ 20,635,446
Feb 25, 2022 $ 0.54422022 $ 0.54985123 $ 0.51065289 $ 826,717
Feb 24, 2022 $ 0.51640798 $ 0.56700092 $ 0.46664392 $ 1,566,443
Feb 23, 2022 $ 0.54691847 $ 0.58788815 $ 0.54691847 $ 548,783
Feb 21, 2022 $ 0.57289286 $ 0.61892284 $ 0.56236636 $ 1,129,469
Feb 20, 2022 $ 0.59281790 $ 0.64714712 $ 0.58767811 $ 2,386,154
Feb 19, 2022 $ 0.62698136 $ 0.66051967 $ 0.60355742 $ 1,262,860
Feb 18, 2022 $ 0.61220904 $ 0.66084831 $ 0.60832945 $ 912,787
Feb 17, 2022 $ 0.64476341 $ 0.70369601 $ 0.63518712 $ 1,742,545
Feb 16, 2022 $ 0.69863739 $ 0.71941320 $ 0.68220541 $ 1,581,066
Feb 15, 2022 $ 0.72662000 $ 0.72977000 $ 0.66678600 $ 4,264,575
Feb 14, 2022 $ 0.65444515 $ 0.66452940 $ 0.63389874 $ 1,176,781
Feb 13, 2022 $ 0.65274238 $ 0.75165385 $ 0.65266309 $ 2,851,097
Feb 12, 2022 $ 0.68150841 $ 0.69239241 $ 0.65608701 $ 780,807
Feb 11, 2022 $ 0.67590232 $ 0.74829535 $ 0.66548479 $ 3,454,250
Feb 10, 2022 $ 0.71536995 $ 0.76114989 $ 0.69199701 $ 2,549,429
Feb 09, 2022 $ 0.72233119 $ 0.74622146 $ 0.68677952 $ 1,683,938
Feb 08, 2022 $ 0.70551455 $ 0.74925637 $ 0.68080319 $ 2,275,061
Feb 07, 2022 $ 0.72952054 $ 0.75938337 $ 0.70444784 $ 4,296,138
Feb 06, 2022 $ 0.72507173 $ 0.77311765 $ 0.70354546 $ 9,163,113
Feb 05, 2022 $ 0.73166803 $ 0.83120375 $ 0.63544086 $ 18,253,036
Feb 04, 2022 $ 0.64477131 $ 0.66121041 $ 0.58954796 $ 2,423,991
Feb 03, 2022 $ 0.59248047 $ 0.59759510 $ 0.56753562 $ 1,075,202
Feb 02, 2022 $ 0.58398549 $ 0.62734639 $ 0.57889136 $ 1,466,389
Feb 01, 2022 $ 0.61016296 $ 0.67859766 $ 0.59146042 $ 3,239,236
Jan 31, 2022 $ 0.59538785 $ 0.60278509 $ 0.55974217 $ 726,425
Jan 30, 2022 $ 0.57751175 $ 0.60705542 $ 0.57163142 $ 827,957
Jan 29, 2022 $ 0.60402516 $ 0.61253026 $ 0.59265335 $ 1,033,523
Jan 28, 2022 $ 0.60469609 $ 0.60774952 $ 0.57039503 $ 585,915
Jan 27, 2022 $ 0.59201004 $ 0.60573645 $ 0.55228838 $ 1,253,420
Jan 26, 2022 $ 0.58965571 $ 0.62592243 $ 0.57471242 $ 1,783,186
Jan 25, 2022 $ 0.58074210 $ 0.59498362 $ 0.55631573 $ 2,409,762
Jan 24, 2022 $ 0.59421447 $ 0.68626550 $ 0.53516343 $ 5,644,913
Jan 23, 2022 $ 0.60037264 $ 0.63947893 $ 0.57055685 $ 1,343,097
Jan 22, 2022 $ 0.58393073 $ 0.63035349 $ 0.54941433 $ 2,127,815
Jan 21, 2022 $ 0.61781324 $ 0.76728640 $ 0.61090698 $ 2,224,123
Jan 20, 2022 $ 0.76110063 $ 0.83788895 $ 0.75917874 $ 906,083
Jan 19, 2022 $ 0.81236053 $ 0.84491966 $ 0.80643244 $ 1,030,838
Jan 18, 2022 $ 0.83962093 $ 0.88570683 $ 0.82349227 $ 2,002,301
Jan 17, 2022 $ 0.85601299 $ 0.91080914 $ 0.83346285 $ 3,711,445
Jan 16, 2022 $ 0.85164013 $ 0.86370335 $ 0.84259946 $ 1,037,908
Jan 15, 2022 $ 0.85971024 $ 0.86985140 $ 0.84528338 $ 1,205,088
Jan 14, 2022 $ 0.85901827 $ 0.90082746 $ 0.84239331 $ 2,420,295
Jan 13, 2022 $ 0.88727831 $ 0.93037796 $ 0.82596751 $ 4,485,647
Jan 12, 2022 $ 0.87008826 $ 0.89233699 $ 0.84122640 $ 2,405,688
Jan 11, 2022 $ 0.84687077 $ 0.92325331 $ 0.83093311 $ 4,502,204
Jan 10, 2022 $ 0.85299046 $ 0.86720792 $ 0.72704468 $ 4,586,883
Jan 09, 2022 $ 0.82786591 $ 0.85969189 $ 0.80037523 $ 2,262,361
Jan 08, 2022 $ 0.81988592 $ 0.87728119 $ 0.78757445 $ 2,776,376
Jan 07, 2022 $ 0.84256891 $ 0.87426159 $ 0.81805904 $ 2,149,070
Jan 06, 2022 $ 0.86607778 $ 0.89695179 $ 0.83970775 $ 2,116,419
Jan 05, 2022 $ 0.89208249 $ 1.0130787 $ 0.85376564 $ 3,736,757
Jan 04, 2022 $ 0.96926665 $ 1.0482478 $ 0.95978348 $ 4,627,364
Jan 03, 2022 $ 0.98120505 $ 0.99758312 $ 0.94604086 $ 2,350,152
Jan 02, 2022 $ 0.96954189 $ 1.0974847 $ 0.92912929 $ 7,539,223
Jan 01, 2022 $ 0.94519446 $ 0.96565043 $ 0.91578252 $ 1,970,238
Dec 31, 2021 $ 0.91587041 $ 0.96632380 $ 0.90244465 $ 2,971,276
Dec 30, 2021 $ 0.93296543 $ 0.94509638 $ 0.91035658 $ 2,264,572
Dec 29, 2021 $ 0.93500797 $ 0.99108043 $ 0.90585632 $ 5,473,332
Dec 28, 2021 $ 0.92126946 $ 1.0025448 $ 0.89787825 $ 3,641,336
Dec 27, 2021 $ 0.99707962 $ 1.0818620 $ 0.95354943 $ 7,357,408
Dec 26, 2021 $ 0.96492514 $ 0.98224733 $ 0.92416742 $ 3,073,331
Dec 25, 2021 $ 0.96497272 $ 0.98604654 $ 0.95439977 $ 1,718,160
Dec 24, 2021 $ 0.96326960 $ 0.99788805 $ 0.95271253 $ 3,915,255
Dec 23, 2021 $ 0.99358763 $ 1.0060598 $ 0.93332630 $ 6,018,502
Dec 22, 2021 $ 0.96161038 $ 1.0398863 $ 0.94255194 $ 8,047,021
Dec 21, 2021 $ 0.95602556 $ 1.0141972 $ 0.91151431 $ 4,803,016
Dec 20, 2021 $ 0.95234536 $ 1.0301817 $ 0.87567774 $ 15,151,555
Dec 19, 2021 $ 0.92226842 $ 1.2093143 $ 0.91525323 $ 52,084,636
Dec 18, 2021 $ 0.92754319 $ 0.97802223 $ 0.81425029 $ 9,200,954
Dec 17, 2021 $ 0.82634779 $ 0.88226863 $ 0.79551405 $ 3,615,951
Dec 16, 2021 $ 0.87781916 $ 0.92757210 $ 0.83475385 $ 3,329,946
Dec 15, 2021 $ 0.85209194 $ 0.88648286 $ 0.78621570 $ 2,914,976
Dec 14, 2021 $ 0.84220809 $ 0.85043046 $ 0.79555608 $ 2,108,170
Dec 13, 2021 $ 0.81791431 $ 0.91993565 $ 0.80804360 $ 9,275,361
Dec 12, 2021 $ 0.90148773 $ 0.93865241 $ 0.86645554 $ 2,721,338
Dec 11, 2021 $ 0.90600193 $ 0.92447884 $ 0.82421542 $ 3,838,251
Dec 10, 2021 $ 0.85666241 $ 0.95926719 $ 0.85352569 $ 3,389,683
Dec 09, 2021 $ 0.88305749 $ 1.0224840 $ 0.88169377 $ 3,607,709
Dec 08, 2021 $ 1.0096659 $ 1.0443571 $ 0.95709683 $ 4,830,502
Dec 07, 2021 $ 0.98054372 $ 1.1218179 $ 0.96532134 $ 8,990,440
Dec 06, 2021 $ 1.0586093 $ 1.1274953 $ 0.86323423 $ 16,809,920
Dec 05, 2021 $ 0.92745511 $ 1.0354451 $ 0.90617241 $ 5,122,438
Dec 04, 2021 $ 1.0216023 $ 1.2229382 $ 0.76506751 $ 13,667,379
Dec 03, 2021 $ 1.2145167 $ 1.3496904 $ 1.1643709 $ 13,700,256
Dec 01, 2021 $ 1.1823965 $ 1.2919780 $ 1.1667692 $ 11,073,180
Nov 30, 2021 $ 1.2423139 $ 1.2990158 $ 1.2045416 $ 11,657,636
Nov 29, 2021 $ 1.2725660 $ 1.3744758 $ 1.2549560 $ 24,100,093
Nov 28, 2021 $ 1.3372432 $ 1.8506154 $ 1.2105431 $ 98,332,346
Nov 27, 2021 $ 1.5219418 $ 1.8713515 $ 1.0660201 $ 99,455,407
Nov 26, 2021 $ 1.0660201 $ 1.2860083 $ 1.0445176 $ 7,657,846
Nov 25, 2021 $ 1.1699845 $ 1.2171082 $ 1.1166168 $ 5,221,479
Nov 24, 2021 $ 1.1517003 $ 1.2475535 $ 1.1126749 $ 5,229,167
Nov 23, 2021 $ 1.2169850 $ 1.3248935 $ 1.0914999 $ 15,934,481
Nov 22, 2021 $ 1.0920667 $ 1.2026412 $ 1.0750098 $ 7,141,761
Nov 21, 2021 $ 1.1833781 $ 1.3568037 $ 1.0918455 $ 28,656,597
Nov 20, 2021 $ 1.1247024 $ 1.2374439 $ 0.99046621 $ 22,090,314
Nov 19, 2021 $ 1.0105515 $ 1.0185654 $ 0.91988554 $ 3,147,439
Nov 18, 2021 $ 0.95069756 $ 1.0163062 $ 0.89740678 $ 3,185,211
Nov 17, 2021 $ 1.0117019 $ 1.0180496 $ 0.95775520 $ 2,192,667
Nov 16, 2021 $ 0.99341892 $ 1.0756411 $ 0.97405512 $ 4,877,385
Nov 15, 2021 $ 1.0711041 $ 1.1542259 $ 1.0278068 $ 8,356,761
Nov 14, 2021 $ 1.0411595 $ 1.0546926 $ 1.0163038 $ 1,736,006
Nov 13, 2021 $ 1.0421309 $ 1.0892309 $ 1.0387075 $ 1,788,370
Nov 12, 2021 $ 1.0704026 $ 1.0857962 $ 0.99461081 $ 3,344,095
Nov 11, 2021 $ 1.0311431 $ 1.0767393 $ 1.0002379 $ 2,966,953
Nov 10, 2021 $ 1.0315050 $ 1.1059210 $ 0.97033654 $ 3,861,560
Nov 09, 2021 $ 1.0941716 $ 1.1434743 $ 1.0719900 $ 5,348,987
Nov 08, 2021 $ 1.0960205 $ 1.1479749 $ 1.0884757 $ 3,758,847
Nov 07, 2021 $ 1.1070013 $ 1.1093056 $ 1.0615981 $ 2,633,275
Nov 06, 2021 $ 1.0638750 $ 1.1035021 $ 1.0446711 $ 1,908,025
Nov 05, 2021 $ 1.1035021 $ 1.1467204 $ 1.0542773 $ 3,709,280
Nov 04, 2021 $ 1.0715538 $ 1.1051449 $ 1.0577946 $ 2,977,527
Nov 03, 2021 $ 1.0886346 $ 1.1454257 $ 1.0807164 $ 4,528,631
Nov 02, 2021 $ 1.1291349 $ 1.1543852 $ 1.0876900 $ 4,045,531
Nov 01, 2021 $ 1.0962482 $ 1.1580525 $ 1.0817090 $ 6,811,272
Oct 31, 2021 $ 1.1194608 $ 1.1414119 $ 1.0596302 $ 6,153,103
Oct 30, 2021 $ 1.1196948 $ 1.1864563 $ 1.1072615 $ 4,563,328
Oct 29, 2021 $ 1.1341061 $ 1.1693210 $ 1.0539609 $ 5,589,156
Oct 28, 2021 $ 1.0603028 $ 1.1256867 $ 1.0285948 $ 4,739,543
Oct 27, 2021 $ 1.0361890 $ 1.1930038 $ 1.0361890 $ 5,338,159
Oct 26, 2021 $ 1.1839898 $ 1.2625865 $ 1.1722377 $ 5,494,660
Oct 24, 2021 $ 1.3100383 $ 1.6538275 $ 1.1004842 $ 66,796,111
Oct 23, 2021 $ 1.1148925 $ 1.1278149 $ 1.0874904 $ 3,184,192
Oct 22, 2021 $ 1.1199870 $ 1.2738868 $ 1.0610034 $ 16,400,096
Oct 21, 2021 $ 1.0621248 $ 1.1405929 $ 1.0509043 $ 5,764,371
Oct 20, 2021 $ 1.0858604 $ 1.0924420 $ 1.0283364 $ 2,879,852
Oct 19, 2021 $ 1.0495139 $ 1.1102128 $ 1.0075334 $ 2,964,289
Oct 18, 2021 $ 1.0707320 $ 1.0939600 $ 1.0161110 $ 4,367,029
Oct 17, 2021 $ 1.0422510 $ 1.1317896 $ 0.99979395 $ 8,595,974
Oct 16, 2021 $ 1.0991679 $ 1.1403726 $ 1.0393578 $ 5,330,538
Oct 15, 2021 $ 1.0645983 $ 1.1264232 $ 0.98717393 $ 11,234,406
Oct 14, 2021 $ 1.0105814 $ 1.0386957 $ 0.96407767 $ 3,989,910
Oct 13, 2021 $ 0.97035449 $ 0.98928619 $ 0.93305410 $ 1,898,053
Oct 12, 2021 $ 0.97006585 $ 0.99924650 $ 0.88397530 $ 2,758,015
Oct 11, 2021 $ 0.96205828 $ 1.0122884 $ 0.94592406 $ 2,127,582
Oct 10, 2021 $ 0.98635218 $ 1.0873340 $ 0.98030779 $ 4,108,384
Oct 09, 2021 $ 1.0295397 $ 1.2015426 $ 0.98639806 $ 7,667,293
Oct 08, 2021 $ 0.99561431 $ 1.0401533 $ 0.95098937 $ 5,257,904
Oct 07, 2021 $ 0.96851730 $ 0.99155266 $ 0.93565858 $ 2,428,295
Oct 06, 2021 $ 0.95673952 $ 0.99841955 $ 0.91161194 $ 5,467,889
Oct 05, 2021 $ 0.98921349 $ 1.0013947 $ 0.95495888 $ 3,990,856
Oct 04, 2021 $ 0.97162578 $ 1.0436388 $ 0.93201225 $ 5,202,508
Oct 03, 2021 $ 0.98002398 $ 1.0097220 $ 0.94298702 $ 3,308,393
Oct 02, 2021 $ 0.95702129 $ 1.0317674 $ 0.92330525 $ 6,674,187
Oct 01, 2021 $ 0.93910842 $ 0.96133017 $ 0.86371270 $ 2,963,233
Sep 30, 2021 $ 0.87674367 $ 0.88834093 $ 0.84529412 $ 1,722,559
Sep 29, 2021 $ 0.85129812 $ 0.94017479 $ 0.83104584 $ 2,697,639
Sep 28, 2021 $ 0.85125894 $ 1.0375804 $ 0.84926559 $ 10,810,119
Sep 27, 2021 $ 0.93559972 $ 1.0204608 $ 0.88733520 $ 7,194,011
Sep 26, 2021 $ 0.89961365 $ 0.98700097 $ 0.80059983 $ 5,088,378
Sep 25, 2021 $ 0.87679040 $ 1.0447272 $ 0.87127614 $ 14,995,963
Sep 24, 2021 $ 0.91962936 $ 0.92134820 $ 0.76078602 $ 9,488,999
Sep 23, 2021 $ 0.91492397 $ 0.93964515 $ 0.87760645 $ 2,432,820
Sep 22, 2021 $ 0.93946262 $ 0.98497593 $ 0.79369433 $ 7,007,990
Sep 21, 2021 $ 0.80693176 $ 0.95252077 $ 0.78671883 $ 3,552,858
Sep 20, 2021 $ 0.90149383 $ 1.0719135 $ 0.87731822 $ 6,868,744
Sep 19, 2021 $ 1.0705446 $ 1.2293860 $ 1.0582282 $ 8,261,330
Sep 18, 2021 $ 1.1603707 $ 1.2201772 $ 1.1156699 $ 2,974,198
Sep 17, 2021 $ 1.1264785 $ 1.2147434 $ 1.1100802 $ 2,892,497
Sep 16, 2021 $ 1.1989983 $ 1.2656257 $ 1.1640402 $ 4,804,510
Sep 15, 2021 $ 1.1925161 $ 1.2601317 $ 1.1623294 $ 4,592,225
Sep 14, 2021 $ 1.1624740 $ 1.2072686 $ 1.0209909 $ 7,982,416
Sep 13, 2021 $ 1.0395021 $ 1.1362510 $ 0.97597793 $ 3,498,001
Sep 12, 2021 $ 1.1266220 $ 1.1594994 $ 1.0461507 $ 3,516,840
Sep 11, 2021 $ 1.0710496 $ 1.1291544 $ 1.0261373 $ 3,181,508
Sep 10, 2021 $ 1.0625826 $ 1.1558645 $ 1.0109473 $ 2,879,408
Sep 09, 2021 $ 1.1006274 $ 1.1815779 $ 1.0809799 $ 3,863,361
Sep 08, 2021 $ 1.1134368 $ 1.1728692 $ 0.98076997 $ 4,335,524
Sep 07, 2021 $ 1.1281575 $ 1.3949725 $ 1.0092762 $ 7,313,320
Sep 06, 2021 $ 1.3838973 $ 1.4519606 $ 1.3711809 $ 10,148,077
Sep 05, 2021 $ 1.4200598 $ 1.8011384 $ 1.3857201 $ 51,352,299
Sep 04, 2021 $ 1.4624936 $ 1.5632961 $ 1.1976476 $ 19,093,364
Sep 03, 2021 $ 1.2077468 $ 1.2677848 $ 1.1402495 $ 5,145,585
Sep 02, 2021 $ 1.1633486 $ 1.2193952 $ 1.1599836 $ 3,187,047
Sep 01, 2021 $ 1.1908470 $ 1.3063425 $ 1.1349084 $ 8,758,732
Aug 31, 2021 $ 1.2041953 $ 1.3484671 $ 1.0303772 $ 15,756,302
Aug 30, 2021 $ 1.0554332 $ 1.1412058 $ 1.0445636 $ 3,129,010
Aug 29, 2021 $ 1.1381042 $ 1.1547235 $ 1.0781012 $ 2,455,535
Aug 27, 2021 $ 1.1404354 $ 1.1435160 $ 1.0279217 $ 3,206,381
Aug 26, 2021 $ 1.0752539 $ 1.2363665 $ 1.0729752 $ 4,421,027
Aug 25, 2021 $ 1.2201778 $ 1.2360191 $ 1.1096984 $ 4,075,985
Aug 24, 2021 $ 1.1489663 $ 1.2820354 $ 1.1228276 $ 3,551,734
Aug 23, 2021 $ 1.2581054 $ 1.3006776 $ 1.2245885 $ 4,699,508
Aug 22, 2021 $ 1.2280759 $ 1.3010406 $ 1.1916312 $ 5,592,861
Aug 21, 2021 $ 1.2280062 $ 1.3081967 $ 1.2234584 $ 6,150,813
Aug 20, 2021 $ 1.3051326 $ 1.3862767 $ 1.2627131 $ 9,877,364
Aug 19, 2021 $ 1.3755930 $ 1.3825764 $ 1.1041825 $ 13,434,514
Aug 18, 2021 $ 1.1379079 $ 1.2193184 $ 1.1102940 $ 5,248,450
Aug 17, 2021 $ 1.1766075 $ 1.4327847 $ 1.1678908 $ 15,982,943
Aug 16, 2021 $ 1.2983074 $ 1.4420222 $ 1.1518821 $ 29,484,152
Aug 15, 2021 $ 1.2048954 $ 1.2748594 $ 1.0732375 $ 22,112,701
Aug 14, 2021 $ 1.0858668 $ 1.1392148 $ 0.98191192 $ 6,176,537
Aug 13, 2021 $ 1.0436041 $ 1.1704999 $ 0.91390517 $ 5,549,148
Aug 12, 2021 $ 0.92373315 $ 1.0044017 $ 0.88288169 $ 3,123,706
Aug 11, 2021 $ 0.95790140 $ 1.0791151 $ 0.91900730 $ 8,696,417
Aug 10, 2021 $ 0.93515384 $ 0.95309936 $ 0.89849712 $ 3,284,699
Aug 08, 2021 $ 0.89867087 $ 0.96745957 $ 0.87453045 $ 3,566,512
Aug 07, 2021 $ 0.96157313 $ 1.0416777 $ 0.92749077 $ 9,219,781
Aug 06, 2021 $ 0.95270552 $ 1.1444942 $ 0.81785304 $ 30,435,817
Aug 05, 2021 $ 0.84316945 $ 0.91393771 $ 0.77383052 $ 8,564,383
Aug 04, 2021 $ 0.81694988 $ 0.83740217 $ 0.72227945 $ 5,432,084
Aug 03, 2021 $ 0.72670139 $ 0.75025522 $ 0.68889646 $ 3,359,009
Aug 02, 2021 $ 0.72841751 $ 0.73472129 $ 0.70435510 $ 1,117,983
Aug 01, 2021 $ 0.71802216 $ 0.76064868 $ 0.71161077 $ 1,972,045
Jul 31, 2021 $ 0.73238548 $ 0.74450743 $ 0.71047781 $ 1,804,592
Jul 30, 2021 $ 0.74335577 $ 0.76437667 $ 0.67921221 $ 2,169,780
Jul 29, 2021 $ 0.72187533 $ 0.74078491 $ 0.69485260 $ 1,570,169
Jul 28, 2021 $ 0.70151840 $ 0.73370754 $ 0.68939924 $ 2,307,071
Jul 27, 2021 $ 0.72599319 $ 0.76091213 $ 0.66652564 $ 3,010,133
Jul 26, 2021 $ 0.70227955 $ 0.77484191 $ 0.66746776 $ 6,223,960
Jul 25, 2021 $ 0.67106801 $ 0.68133296 $ 0.63648256 $ 2,125,372
Jul 24, 2021 $ 0.66522970 $ 0.69255503 $ 0.64376718 $ 2,727,671
Jul 23, 2021 $ 0.65562986 $ 0.68208969 $ 0.59647945 $ 5,624,178
Jul 22, 2021 $ 0.60101088 $ 0.61521789 $ 0.57640053 $ 1,340,502
Jul 21, 2021 $ 0.59921052 $ 0.61630106 $ 0.54408254 $ 2,105,246
Jul 20, 2021 $ 0.55467168 $ 0.61143724 $ 0.53998687 $ 1,041,509
Jul 19, 2021 $ 0.60256063 $ 0.67602092 $ 0.60013953 $ 1,478,472
Jul 18, 2021 $ 0.64815562 $ 0.70675715 $ 0.64090226 $ 1,335,325
Jul 17, 2021 $ 0.69556426 $ 0.70489066 $ 0.65101821 $ 1,235,072
Jul 16, 2021 $ 0.65905196 $ 0.74143006 $ 0.64928945 $ 2,126,913
Jul 15, 2021 $ 0.71560198 $ 0.79814695 $ 0.68194504 $ 6,886,288
Jul 14, 2021 $ 0.68989566 $ 0.70374859 $ 0.63193069 $ 2,143,202
Jul 13, 2021 $ 0.67483238 $ 0.70404223 $ 0.66238433 $ 876,792
Jul 12, 2021 $ 0.69278070 $ 0.74721325 $ 0.67333611 $ 2,011,842
Jul 11, 2021 $ 0.71945277 $ 0.72998817 $ 0.66134584 $ 2,099,848
Jul 10, 2021 $ 0.66525206 $ 0.69153488 $ 0.65791919 $ 1,269,973
Jul 09, 2021 $ 0.68198980 $ 0.69102421 $ 0.64359492 $ 1,599,030
Jul 08, 2021 $ 0.66612265 $ 0.72299156 $ 0.65651914 $ 1,895,826
Jul 07, 2021 $ 0.72075310 $ 0.76884892 $ 0.69924947 $ 4,159,632
Jul 06, 2021 $ 0.70519547 $ 0.71896348 $ 0.66935348 $ 1,691,564
Jul 05, 2021 $ 0.67077340 $ 0.72214116 $ 0.66255720 $ 1,191,672
Jul 04, 2021 $ 0.72214116 $ 0.74809954 $ 0.70465905 $ 2,993,516
Jul 03, 2021 $ 0.74809954 $ 0.77280865 $ 0.69989506 $ 1,212,464
Jul 02, 2021 $ 0.71384964 $ 0.73740751 $ 0.67138456 $ 2,055,479
Jul 01, 2021 $ 0.72122764 $ 0.72382924 $ 0.65650897 $ 1,565,552
Jun 29, 2021 $ 0.73404798 $ 0.78706536 $ 0.69176423 $ 2,919,181
Jun 28, 2021 $ 0.70574602 $ 0.72191624 $ 0.67700982 $ 2,834,242
Jun 27, 2021 $ 0.69130717 $ 0.69130717 $ 0.64303727 $ 1,453,985
Jun 26, 2021 $ 0.64566644 $ 0.67848361 $ 0.61168252 $ 1,284,582
Jun 25, 2021 $ 0.66621536 $ 0.84127994 $ 0.66106468 $ 1,341,155
Jun 24, 2021 $ 0.81825986 $ 0.85237240 $ 0.70138649 $ 1,497,980
Jun 23, 2021 $ 0.74802880 $ 0.80868666 $ 0.67137653 $ 2,849,086
Jun 22, 2021 $ 0.70394061 $ 0.82666424 $ 0.59814906 $ 4,428,856
Jun 21, 2021 $ 0.74524057 $ 0.97155433 $ 0.74291867 $ 2,559,549
Jun 20, 2021 $ 0.96364383 $ 0.99322818 $ 0.88015576 $ 2,063,252
Jun 19, 2021 $ 0.93282488 $ 0.98876093 $ 0.91979196 $ 1,731,572
Jun 18, 2021 $ 0.94719026 $ 1.0261426 $ 0.90149442 $ 1,990,619
Jun 17, 2021 $ 1.0231897 $ 1.0700471 $ 0.99592203 $ 2,097,230
Jun 16, 2021 $ 1.0353549 $ 1.1297521 $ 1.0205436 $ 2,421,051
Jun 15, 2021 $ 1.1290048 $ 1.2000918 $ 1.1055711 $ 3,884,696
Jun 14, 2021 $ 1.1298064 $ 1.1790950 $ 1.0716083 $ 2,766,910
Jun 13, 2021 $ 1.1023737 $ 1.1137602 $ 1.0179188 $ 2,926,863
Jun 12, 2021 $ 1.0348886 $ 1.0955540 $ 0.97148182 $ 4,454,451
Jun 11, 2021 $ 1.0342548 $ 1.2054547 $ 1.0172466 $ 4,997,892
Jun 10, 2021 $ 1.1917349 $ 1.2479052 $ 1.0566077 $ 9,099,919
Jun 09, 2021 $ 1.1023556 $ 1.1459250 $ 0.95893207 $ 5,645,092
Jun 08, 2021 $ 1.0132819 $ 1.0612354 $ 0.87909919 $ 4,285,678
Jun 07, 2021 $ 0.99161775 $ 1.2420177 $ 0.98704520 $ 7,149,830
Jun 06, 2021 $ 1.1007066 $ 1.2046528 $ 1.0220319 $ 7,390,917
Jun 05, 2021 $ 1.0301799 $ 1.1558946 $ 1.0019393 $ 3,638,653
Jun 04, 2021 $ 1.0671585 $ 1.1730205 $ 0.99880898 $ 3,806,465
Jun 03, 2021 $ 1.1685232 $ 1.2093554 $ 1.1219952 $ 4,277,439
Jun 02, 2021 $ 1.1527025 $ 1.2054319 $ 1.1030462 $ 5,917,047
Jun 01, 2021 $ 1.1407023 $ 1.3006472 $ 1.0908757 $ 10,993,188
May 31, 2021 $ 1.2753863 $ 1.3787444 $ 0.90725126 $ 25,847,030
May 30, 2021 $ 0.94574392 $ 0.98758084 $ 0.83357302 $ 2,771,667
May 29, 2021 $ 0.89197694 $ 1.0199966 $ 0.83047598 $ 3,091,537
May 28, 2021 $ 0.95305929 $ 1.1431855 $ 0.91411723 $ 4,241,478
May 27, 2021 $ 1.1161604 $ 1.2193889 $ 1.0225091 $ 5,947,149
May 26, 2021 $ 1.1767701 $ 1.2359971 $ 0.98794195 $ 8,232,604
May 25, 2021 $ 1.0178186 $ 1.0576761 $ 0.88787234 $ 3,688,307
May 24, 2021 $ 1.0299342 $ 1.0390305 $ 0.79609374 $ 3,765,126
May 23, 2021 $ 0.82069592 $ 1.0702230 $ 0.66531488 $ 5,716,632
May 22, 2021 $ 1.0147729 $ 1.1155580 $ 0.93418544 $ 4,499,902
May 21, 2021 $ 1.0910807 $ 1.3721298 $ 0.92722222 $ 6,718,907
May 20, 2021 $ 1.3228624 $ 1.4061062 $ 1.0093076 $ 9,538,204
May 19, 2021 $ 1.1210500 $ 1.7364939 $ 0.87768560 $ 11,541,266
May 18, 2021 $ 1.7093787 $ 1.8216602 $ 1.6575871 $ 6,832,609
May 17, 2021 $ 1.7205150 $ 1.9321181 $ 1.5352868 $ 13,800,212
May 16, 2021 $ 1.7649519 $ 1.9575707 $ 1.6338633 $ 11,740,693
May 15, 2021 $ 1.7324375 $ 2.0457587 $ 1.7164549 $ 8,868,968
May 14, 2021 $ 1.9568765 $ 2.0597851 $ 1.8420317 $ 13,370,079
May 13, 2021 $ 1.8580958 $ 2.1450855 $ 1.6759063 $ 16,910,553
May 12, 2021 $ 1.7639831 $ 2.2901302 $ 1.7457012 $ 23,309,089
May 11, 2021 $ 2.2490397 $ 2.3557984 $ 1.9994023 $ 25,009,700
May 10, 2021 $ 2.0985209 $ 2.4950873 $ 2.0207332 $ 30,200,354
May 09, 2021 $ 2.3818043 $ 2.9494924 $ 2.2929976 $ 80,429,056
May 08, 2021 $ 2.6415649 $ 2.6596714 $ 2.2391940 $ 55,841,295
May 07, 2021 $ 2.2844871 $ 2.6076934 $ 2.2088206 $ 54,800,587
May 06, 2021 $ 2.4602179 $ 3.4625686 $ 2.4321315 $ 232,704,408
May 05, 2021 $ 3.0035249 $ 3.6900828 $ 1.7133388 $ 355,675,426
May 04, 2021 $ 1.7393260 $ 1.9024794 $ 1.6639721 $ 14,816,740
May 03, 2021 $ 1.8748736 $ 2.0321231 $ 1.8719296 $ 10,104,862
May 02, 2021 $ 1.9142105 $ 2.0999329 $ 1.7313340 $ 22,325,730
May 01, 2021 $ 1.8657650 $ 1.9389797 $ 1.8263569 $ 10,475,783
Apr 30, 2021 $ 1.9230585 $ 2.0959746 $ 1.8871437 $ 14,432,177
Apr 29, 2021 $ 1.9709288 $ 2.1306046 $ 1.6800045 $ 30,893,602
Apr 28, 2021 $ 1.7434334 $ 1.9102400 $ 1.6311157 $ 14,225,244
Apr 27, 2021 $ 1.8442333 $ 1.8668279 $ 1.6888516 $ 17,631,878
Apr 26, 2021 $ 1.7311328 $ 1.8655389 $ 1.6278971 $ 31,155,779
Apr 25, 2021 $ 1.8649178 $ 1.9320319 $ 1.2143085 $ 91,692,235
Apr 24, 2021 $ 1.2294507 $ 1.4242241 $ 1.2214873 $ 8,405,115
Apr 23, 2021 $ 1.3906889 $ 1.5434082 $ 1.1703470 $ 10,645,760
Apr 22, 2021 $ 1.5129320 $ 1.7853406 $ 1.4747115 $ 11,474,227
Apr 21, 2021 $ 1.6693439 $ 1.9468376 $ 1.6613357 $ 15,550,161
Apr 20, 2021 $ 1.7334520 $ 1.8108063 $ 1.4915604 $ 11,395,378
Apr 19, 2021 $ 1.7662151 $ 1.9630237 $ 1.7311192 $ 13,415,902
Apr 18, 2021 $ 1.9214391 $ 2.3865237 $ 1.7415540 $ 11,140,814
Apr 17, 2021 $ 2.3141287 $ 2.4086702 $ 2.2196629 $ 12,283,100
Apr 16, 2021 $ 2.2276360 $ 2.3179280 $ 2.0715616 $ 12,505,015
Apr 15, 2021 $ 2.3091907 $ 2.4117624 $ 2.2516645 $ 13,077,908
Apr 14, 2021 $ 2.2762351 $ 2.3203931 $ 2.1682876 $ 14,703,650
Apr 13, 2021 $ 2.2704711 $ 2.5205229 $ 2.2565970 $ 15,194,978
Apr 12, 2021 $ 2.4843880 $ 2.7005433 $ 2.4423806 $ 13,558,855
Apr 11, 2021 $ 2.5799889 $ 2.7152098 $ 2.4408915 $ 17,605,238
Apr 10, 2021 $ 2.5034692 $ 2.7504758 $ 2.4041045 $ 18,905,778
Apr 09, 2021 $ 2.5360555 $ 2.7248012 $ 2.5252753 $ 12,492,946
Apr 08, 2021 $ 2.6667341 $ 2.7989368 $ 2.5235331 $ 12,800,932
Apr 07, 2021 $ 2.6032802 $ 2.9665567 $ 2.4454211 $ 19,584,720
Apr 06, 2021 $ 2.9640878 $ 3.4979347 $ 2.7889503 $ 38,083,566
Apr 05, 2021 $ 2.9864033 $ 3.1961037 $ 2.5449220 $ 38,053,551
Apr 04, 2021 $ 2.7168122 $ 2.7994871 $ 2.5302704 $ 15,294,129
Apr 03, 2021 $ 2.5571961 $ 2.9190156 $ 2.5004599 $ 22,652,161
Apr 02, 2021 $ 2.8213722 $ 2.8975962 $ 2.4308569 $ 30,331,710
Apr 01, 2021 $ 2.5053776 $ 2.7827009 $ 2.4525783 $ 18,574,184
Mar 31, 2021 $ 2.6536167 $ 2.6913806 $ 2.2199790 $ 21,892,791
Mar 30, 2021 $ 2.4562243 $ 2.6732400 $ 2.3624942 $ 19,366,572
Mar 29, 2021 $ 2.4415828 $ 2.4882217 $ 2.0632618 $ 22,920,733
Mar 28, 2021 $ 2.0897797 $ 2.2299955 $ 2.0169888 $ 11,794,566
Mar 27, 2021 $ 2.0999702 $ 2.2291148 $ 2.0094069 $ 10,629,093
Mar 26, 2021 $ 2.1688090 $ 2.2519759 $ 1.9289312 $ 12,845,441
Mar 25, 2021 $ 1.9315929 $ 2.0942392 $ 1.8533664 $ 14,857,620
Mar 24, 2021 $ 2.0738554 $ 2.5434008 $ 2.0424484 $ 16,853,340
Mar 23, 2021 $ 2.2329729 $ 2.4589384 $ 2.0830140 $ 25,192,714
Mar 22, 2021 $ 2.3537532 $ 2.7991165 $ 2.2063324 $ 44,282,531
Mar 21, 2021 $ 2.3558156 $ 2.3778200 $ 1.9686081 $ 22,778,651
Mar 20, 2021 $ 2.2190424 $ 2.4332359 $ 1.9770142 $ 23,775,041
Mar 19, 2021 $ 1.9877872 $ 2.0671807 $ 1.8875878 $ 12,937,961
Mar 18, 2021 $ 1.9670169 $ 2.2052364 $ 1.9343507 $ 12,717,256
Mar 17, 2021 $ 2.1920330 $ 2.1923635 $ 1.8195017 $ 15,920,033
Mar 16, 2021 $ 1.9098581 $ 2.0709619 $ 1.7990166 $ 13,562,058
Mar 15, 2021 $ 2.0438426 $ 2.1328519 $ 1.8270538 $ 23,774,163
Mar 14, 2021 $ 2.0513596 $ 2.4478777 $ 1.9907316 $ 30,717,603
Mar 13, 2021 $ 2.0683406 $ 2.1947044 $ 1.8185649 $ 22,657,285
Mar 12, 2021 $ 1.9284390 $ 2.0995903 $ 1.6814351 $ 25,079,249
Mar 11, 2021 $ 1.7457380 $ 1.8572837 $ 1.6585141 $ 13,473,033
Mar 10, 2021 $ 1.8207534 $ 1.9502090 $ 1.6344585 $ 15,901,392
Mar 09, 2021 $ 1.7934230 $ 1.8383780 $ 1.7012021 $ 12,428,844
Mar 08, 2021 $ 1.7271169 $ 1.8635981 $ 1.6510657 $ 11,238,558
Mar 07, 2021 $ 1.8330406 $ 1.9410294 $ 1.6191784 $ 43,342,505
Mar 06, 2021 $ 1.7427154 $ 1.7609937 $ 1.3493649 $ 20,933,587
Mar 05, 2021 $ 1.3553053 $ 1.3995120 $ 1.2468036 $ 4,468,331
Mar 04, 2021 $ 1.3438418 $ 1.5310751 $ 1.2758675 $ 9,128,443
Mar 03, 2021 $ 1.4336593 $ 1.6002985 $ 1.3033293 $ 15,847,813
Mar 02, 2021 $ 1.3293977 $ 1.3660602 $ 1.2248559 $ 7,122,992
Mar 01, 2021 $ 1.3396113 $ 1.4219451 $ 1.1532080 $ 8,179,520
Feb 28, 2021 $ 1.1746871 $ 1.2817284 $ 1.0822763 $ 5,405,402
Feb 27, 2021 $ 1.2810371 $ 1.4570569 $ 1.2171110 $ 6,898,791
Feb 26, 2021 $ 1.2245540 $ 1.2948090 $ 1.1172306 $ 7,899,714
Feb 25, 2021 $ 1.2572147 $ 1.5444752 $ 1.2482200 $ 10,088,020
Feb 24, 2021 $ 1.4048911 $ 1.6372386 $ 1.1689797 $ 18,431,144
Feb 23, 2021 $ 1.2773070 $ 1.6271507 $ 0.97219815 $ 16,937,530
Feb 22, 2021 $ 1.6253724 $ 1.8547785 $ 1.2916197 $ 16,850,690
Feb 21, 2021 $ 1.8386626 $ 1.9284390 $ 1.7750628 $ 12,019,802
Feb 20, 2021 $ 1.8851281 $ 2.1004332 $ 1.7674802 $ 26,467,049
Feb 19, 2021 $ 1.8869000 $ 2.0645894 $ 1.8674606 $ 13,768,752
Feb 18, 2021 $ 2.0439770 $ 2.1042857 $ 1.8906483 $ 17,470,879
Feb 17, 2021 $ 1.9152567 $ 2.0218296 $ 1.7933851 $ 14,381,743
Feb 16, 2021 $ 1.9164998 $ 2.2596540 $ 1.8028239 $ 23,954,809
Feb 15, 2021 $ 1.9067232 $ 2.5962783 $ 1.4703738 $ 67,974,534
Feb 14, 2021 $ 1.9628774 $ 2.1618540 $ 1.6068606 $ 34,186,674
Feb 13, 2021 $ 1.7378945 $ 1.9476824 $ 1.6533533 $ 16,373,067
Feb 12, 2021 $ 1.8837391 $ 1.9852021 $ 1.6863928 $ 20,832,289
Feb 11, 2021 $ 1.9762908 $ 2.4398002 $ 1.6810344 $ 84,970,803
Feb 10, 2021 $ 1.7821690 $ 2.1472921 $ 1.0077653 $ 117,195,397
Feb 09, 2021 $ 1.1143500 $ 1.4324629 $ 0.82125082 $ 46,368,260
Feb 08, 2021 $ 0.83626036 $ 0.85266309 $ 0.80237593 $ 5,879,093
Feb 07, 2021 $ 0.82133149 $ 0.88819264 $ 0.77995751 $ 11,307,135
Feb 06, 2021 $ 0.79846828 $ 0.89281066 $ 0.75149943 $ 9,250,974
Feb 05, 2021 $ 0.82626700 $ 0.85945668 $ 0.74722560 $ 8,421,485
Feb 04, 2021 $ 0.75998668 $ 0.84733423 $ 0.75251473 $ 7,407,309
Feb 03, 2021 $ 0.81756108 $ 0.93242410 $ 0.79335720 $ 14,960,718
Feb 02, 2021 $ 0.87081565 $ 0.99026867 $ 0.85061350 $ 17,980,240
Feb 01, 2021 $ 0.94559078 $ 1.4207813 $ 0.72358222 $ 128,318,232
Jan 31, 2021 $ 1.0095670 $ 4.3673040 $ 0.49949636 $ 160,268,713
Jan 30, 2021 $ 0.52348170 $ 0.65708799 $ 0.50574962 $ 8,087,520
Jan 29, 2021 $ 0.51955710 $ 0.55737008 $ 0.40597834 $ 3,580,193
Jan 28, 2021 $ 0.41710197 $ 0.43463808 $ 0.40136531 $ 1,040,392
Jan 27, 2021 $ 0.41155443 $ 0.46707591 $ 0.40960398 $ 821,445
Jan 26, 2021 $ 0.45423677 $ 0.45593605 $ 0.42080049 $ 959,831
Jan 25, 2021 $ 0.43061037 $ 0.48178800 $ 0.42002495 $ 1,411,774
Jan 24, 2021 $ 0.45475145 $ 0.47189521 $ 0.43821493 $ 860,557
Jan 23, 2021 $ 0.45150527 $ 0.47558361 $ 0.41051555 $ 1,800,906
Jan 22, 2021 $ 0.42894827 $ 0.43869230 $ 0.37483079 $ 1,007,302
Jan 21, 2021 $ 0.40572267 $ 0.46161677 $ 0.39822047 $ 2,498,381
Jan 20, 2021 $ 0.43050860 $ 0.43260750 $ 0.38973207 $ 801,056
Jan 19, 2021 $ 0.42337218 $ 0.46371439 $ 0.41826170 $ 853,603
Jan 18, 2021 $ 0.45714566 $ 0.47990028 $ 0.42366479 $ 2,164,008
Jan 17, 2021 $ 0.42745386 $ 0.42987973 $ 0.37891535 $ 1,357,856
Jan 16, 2021 $ 0.40354695 $ 0.43684264 $ 0.38122246 $ 1,678,036
Jan 15, 2021 $ 0.38144824 $ 0.39233691 $ 0.35908131 $ 692,559
Jan 14, 2021 $ 0.38108632 $ 0.39367577 $ 0.37088277 $ 326,005
Jan 13, 2021 $ 0.38041992 $ 0.38489256 $ 0.35012374 $ 397,695
Jan 12, 2021 $ 0.36544593 $ 0.40006700 $ 0.35436187 $ 362,534
Jan 11, 2021 $ 0.38921636 $ 0.41116388 $ 0.34010793 $ 1,119,304
Jan 10, 2021 $ 0.41061820 $ 0.48051048 $ 0.37360271 $ 1,835,552
Jan 09, 2021 $ 0.43420896 $ 0.45104318 $ 0.40388398 $ 1,521,321
Jan 08, 2021 $ 0.41342680 $ 0.43737207 $ 0.36621612 $ 1,232,863
Jan 07, 2021 $ 0.41721683 $ 0.44964725 $ 0.36892923 $ 2,324,284
Jan 06, 2021 $ 0.37846313 $ 0.39077355 $ 0.35541768 $ 813,778
Jan 05, 2021 $ 0.36766825 $ 0.40283308 $ 0.33137246 $ 2,391,928
Jan 04, 2021 $ 0.34784818 $ 0.38762614 $ 0.33507693 $ 1,269,011
Jan 03, 2021 $ 0.35194755 $ 0.36246760 $ 0.33631409 $ 530,328
Jan 02, 2021 $ 0.34079394 $ 0.39818607 $ 0.33633337 $ 962,176
Jan 01, 2021 $ 0.35796776 $ 0.36634676 $ 0.35057649 $ 415,859
Dec 31, 2020 $ 0.35643780 $ 0.36780612 $ 0.34836645 $ 305,965
Dec 30, 2020 $ 0.36579954 $ 0.36972658 $ 0.35108046 $ 338,011
Dec 29, 2020 $ 0.36917484 $ 0.39778985 $ 0.36317468 $ 284,911
Dec 28, 2020 $ 0.38836613 $ 0.40699178 $ 0.38047407 $ 436,114
Dec 27, 2020 $ 0.38280954 $ 0.39630246 $ 0.36158302 $ 469,135
Dec 26, 2020 $ 0.38951141 $ 0.47156797 $ 0.38029349 $ 1,938,693
Dec 25, 2020 $ 0.39211315 $ 0.41106532 $ 0.38384826 $ 421,220
Dec 24, 2020 $ 0.40478909 $ 0.41848284 $ 0.35780181 $ 566,343
Dec 23, 2020 $ 0.37384979 $ 0.44542266 $ 0.36812060 $ 1,226,183
Dec 22, 2020 $ 0.44260937 $ 0.54413569 $ 0.38691383 $ 4,662,724
Dec 21, 2020 $ 0.39206484 $ 0.45493370 $ 0.37434642 $ 901,527
Dec 20, 2020 $ 0.43012925 $ 0.44524571 $ 0.40871843 $ 1,078,426
Dec 19, 2020 $ 0.42032315 $ 0.44170406 $ 0.40873964 $ 760,648
Dec 18, 2020 $ 0.41247601 $ 0.41976144 $ 0.39372146 $ 311,061
Dec 17, 2020 $ 0.39967141 $ 0.41882658 $ 0.38992894 $ 563,524
Dec 16, 2020 $ 0.41522581 $ 0.42127747 $ 0.39454296 $ 480,707
Dec 15, 2020 $ 0.40712720 $ 0.41967397 $ 0.40122976 $ 322,730
Dec 14, 2020 $ 0.41549625 $ 0.42594410 $ 0.39430105 $ 712,801
Dec 13, 2020 $ 0.40515975 $ 0.43449120 $ 0.37527258 $ 1,003,985
Dec 12, 2020 $ 0.38871161 $ 0.41611128 $ 0.38694641 $ 889,395
Dec 11, 2020 $ 0.39062908 $ 0.44064038 $ 0.36190523 $ 1,607,261
Dec 10, 2020 $ 0.44064038 $ 0.48984607 $ 0.42755600 $ 965,339
Dec 09, 2020 $ 0.48889534 $ 0.50052821 $ 0.38550023 $ 1,461,151
Dec 08, 2020 $ 0.42093956 $ 0.49318114 $ 0.41203190 $ 1,760,717
Dec 07, 2020 $ 0.48583471 $ 0.55969932 $ 0.46985473 $ 4,189,219
Dec 06, 2020 $ 0.47797526 $ 0.57349246 $ 0.40474417 $ 7,782,484
Dec 05, 2020 $ 0.40640499 $ 0.43841855 $ 0.36074697 $ 1,624,396
Dec 04, 2020 $ 0.38558472 $ 0.58736478 $ 0.35597080 $ 3,176,167
Dec 03, 2020 $ 0.40790495 $ 0.41560122 $ 0.37344369 $ 546,593
Dec 02, 2020 $ 0.37337700 $ 0.37355100 $ 0.34846400 $ 540,140
Dec 01, 2020 $ 0.35055800 $ 0.38376400 $ 0.34352900 $ 502,501
Nov 30, 2020 $ 0.36959639 $ 0.38270100 $ 0.35457297 $ 538,860
Nov 29, 2020 $ 0.35957600 $ 0.37095736 $ 0.35289800 $ 303,019
Nov 28, 2020 $ 0.36736356 $ 0.37723773 $ 0.33951905 $ 498,441
Nov 27, 2020 $ 0.34539563 $ 0.35291536 $ 0.32965441 $ 291,017
Nov 26, 2020 $ 0.34644500 $ 0.40830700 $ 0.32470200 $ 905,660
Nov 25, 2020 $ 0.40837815 $ 0.44259735 $ 0.39571214 $ 1,048,551
Nov 24, 2020 $ 0.40603874 $ 0.42613586 $ 0.38057938 $ 1,224,792
Nov 23, 2020 $ 0.39733813 $ 0.42072688 $ 0.33909203 $ 1,524,425
Nov 22, 2020 $ 0.34479357 $ 0.36860091 $ 0.32633940 $ 478,110
Nov 21, 2020 $ 0.36167987 $ 0.36959414 $ 0.31871415 $ 1,002,557
Nov 20, 2020 $ 0.33129665 $ 0.34797783 $ 0.32162568 $ 435,258
Nov 19, 2020 $ 0.32165413 $ 0.34833069 $ 0.30962549 $ 723,143
Nov 18, 2020 $ 0.32000357 $ 0.35183994 $ 0.30533871 $ 858,787
Nov 17, 2020 $ 0.34542184 $ 0.37455893 $ 0.32161342 $ 1,287,080
Nov 16, 2020 $ 0.33255459 $ 0.33997823 $ 0.31040727 $ 754,029
Nov 15, 2020 $ 0.31423300 $ 0.33570000 $ 0.30284600 $ 583,102
Nov 14, 2020 $ 0.30458479 $ 0.32477960 $ 0.29708794 $ 326,909
Nov 13, 2020 $ 0.32290084 $ 0.32486965 $ 0.30183240 $ 384,331
Nov 12, 2020 $ 0.31850911 $ 0.33222184 $ 0.31367758 $ 267,972
Nov 11, 2020 $ 0.33206360 $ 0.37483257 $ 0.33038766 $ 1,161,118
Nov 10, 2020 $ 0.33458170 $ 0.33845835 $ 0.30608164 $ 432,291
Nov 09, 2020 $ 0.31078396 $ 0.33264006 $ 0.29793655 $ 390,282
Nov 08, 2020 $ 0.32861577 $ 0.34361256 $ 0.31361960 $ 215,215
Nov 07, 2020 $ 0.32167478 $ 0.36919453 $ 0.30314415 $ 923,310
Nov 06, 2020 $ 0.35621469 $ 0.36390834 $ 0.28897906 $ 1,015,280
Nov 05, 2020 $ 0.29041021 $ 0.30783750 $ 0.27654223 $ 537,847
Nov 04, 2020 $ 0.30093941 $ 0.33233794 $ 0.29195137 $ 859,588
Nov 03, 2020 $ 0.33215751 $ 0.39216113 $ 0.32452194 $ 857,040
Nov 02, 2020 $ 0.39151397 $ 0.40279058 $ 0.37924582 $ 275,292
Nov 01, 2020 $ 0.38955377 $ 0.39770492 $ 0.38270531 $ 240,084
Oct 31, 2020 $ 0.39414769 $ 0.40807468 $ 0.39111132 $ 160,511
Oct 30, 2020 $ 0.40412159 $ 0.43648278 $ 0.39163663 $ 378,461
Oct 29, 2020 $ 0.41897501 $ 0.45185896 $ 0.40034330 $ 555,086
Oct 28, 2020 $ 0.41880778 $ 0.44544010 $ 0.41121503 $ 269,411
Oct 27, 2020 $ 0.44274285 $ 0.48506650 $ 0.42608977 $ 1,267,645
Oct 26, 2020 $ 0.42635207 $ 0.46039163 $ 0.40667908 $ 662,302
Oct 25, 2020 $ 0.41170458 $ 0.44829103 $ 0.39759415 $ 485,202
Oct 24, 2020 $ 0.40944150 $ 0.42711027 $ 0.40693884 $ 113,490
Oct 23, 2020 $ 0.42255334 $ 0.42794475 $ 0.40423448 $ 210,548
Oct 22, 2020 $ 0.42222521 $ 0.43287537 $ 0.40742412 $ 341,755
Oct 21, 2020 $ 0.40748019 $ 0.43891100 $ 0.38764371 $ 524,737
Oct 20, 2020 $ 0.38966689 $ 0.42955542 $ 0.38137533 $ 581,179
Oct 19, 2020 $ 0.41091381 $ 0.46620537 $ 0.40651019 $ 846,207
Oct 18, 2020 $ 0.41725588 $ 0.44333196 $ 0.39178221 $ 716,966
Oct 17, 2020 $ 0.39993318 $ 0.41936789 $ 0.38179249 $ 343,433
Oct 16, 2020 $ 0.39045985 $ 0.44938533 $ 0.38775202 $ 751,678
Oct 15, 2020 $ 0.44095757 $ 0.51889165 $ 0.39568769 $ 2,147,659
Oct 14, 2020 $ 0.40167496 $ 0.41666257 $ 0.39506655 $ 159,238
Oct 13, 2020 $ 0.41532934 $ 0.43278595 $ 0.40898398 $ 173,006
Oct 12, 2020 $ 0.41871808 $ 0.43498363 $ 0.41279963 $ 196,544
Oct 11, 2020 $ 0.42504901 $ 0.43624463 $ 0.42226685 $ 139,400
Oct 10, 2020 $ 0.43400595 $ 0.46147900 $ 0.42479079 $ 474,693
Oct 09, 2020 $ 0.42533413 $ 0.43335020 $ 0.40285824 $ 295,444
Oct 08, 2020 $ 0.41243550 $ 0.42251592 $ 0.37498712 $ 434,479
Oct 07, 2020 $ 0.39857541 $ 0.40680917 $ 0.36554256 $ 258,826
Oct 06, 2020 $ 0.37737754 $ 0.42380636 $ 0.37333891 $ 438,742
Oct 05, 2020 $ 0.42033720 $ 0.43000750 $ 0.41357950 $ 270,535
Oct 04, 2020 $ 0.42300495 $ 0.43665956 $ 0.41915762 $ 231,862
Oct 03, 2020 $ 0.43605239 $ 0.45184677 $ 0.43511621 $ 175,594
Oct 02, 2020 $ 0.44448816 $ 0.47515170 $ 0.42095187 $ 654,531
Oct 01, 2020 $ 0.47488329 $ 0.53756287 $ 0.46137057 $ 743,588
Sep 30, 2020 $ 0.51957005 $ 0.52037608 $ 0.49985633 $ 287,283
Sep 29, 2020 $ 0.50971521 $ 0.51792841 $ 0.49183266 $ 323,161
Sep 28, 2020 $ 0.50498204 $ 0.53563406 $ 0.50231916 $ 424,474
Sep 27, 2020 $ 0.51969356 $ 0.54356214 $ 0.49330234 $ 418,418
Sep 26, 2020 $ 0.53742748 $ 0.55756276 $ 0.52537671 $ 366,366
Sep 25, 2020 $ 0.54251498 $ 0.56013528 $ 0.50647488 $ 831,491
Sep 24, 2020 $ 0.54059732 $ 0.54980139 $ 0.48863188 $ 789,861
Sep 23, 2020 $ 0.49515077 $ 0.60088469 $ 0.48909900 $ 967,532
Sep 22, 2020 $ 0.60009871 $ 0.62379543 $ 0.55336966 $ 650,155
Sep 21, 2020 $ 0.58154940 $ 0.68430796 $ 0.54493988 $ 983,349
Sep 20, 2020 $ 0.67320287 $ 0.71845465 $ 0.66051549 $ 887,302
Sep 19, 2020 $ 0.68828705 $ 0.73280390 $ 0.59767648 $ 1,941,239
Sep 18, 2020 $ 0.60925715 $ 0.67840374 $ 0.60101911 $ 603,874
Sep 17, 2020 $ 0.64086285 $ 0.65859405 $ 0.57897024 $ 711,934
Sep 16, 2020 $ 0.63694284 $ 0.66258986 $ 0.55295172 $ 815,843
Sep 15, 2020 $ 0.58668588 $ 0.71511319 $ 0.58195029 $ 964,117
Sep 14, 2020 $ 0.69824855 $ 0.70686636 $ 0.61525535 $ 1,061,374
Sep 13, 2020 $ 0.63671150 $ 0.70974554 $ 0.62135886 $ 913,127
Sep 12, 2020 $ 0.69245980 $ 0.73990024 $ 0.68224179 $ 919,256
Sep 11, 2020 $ 0.70901300 $ 0.72036419 $ 0.65217592 $ 811,527
Sep 10, 2020 $ 0.69501112 $ 0.72355548 $ 0.67418265 $ 934,316
Sep 09, 2020 $ 0.67462751 $ 0.70280638 $ 0.65157156 $ 895,112
Sep 08, 2020 $ 0.70217016 $ 0.70454109 $ 0.60083003 $ 2,775,986
Sep 07, 2020 $ 0.60799901 $ 0.64609266 $ 0.51718678 $ 1,213,194
Sep 06, 2020 $ 0.58284036 $ 0.59668229 $ 0.50939925 $ 746,777
Sep 05, 2020 $ 0.55712047 $ 0.70793842 $ 0.53302905 $ 1,490,656
Sep 04, 2020 $ 0.69665018 $ 0.74431385 $ 0.65383808 $ 1,815,993
Sep 03, 2020 $ 0.73261725 $ 0.89864754 $ 0.72246290 $ 6,830,103
Sep 02, 2020 $ 0.86966694 $ 0.92531117 $ 0.84003416 $ 4,696,547
Sep 01, 2020 $ 0.91144942 $ 0.96833261 $ 0.88711960 $ 5,537,067
Aug 31, 2020 $ 0.95305302 $ 1.0186352 $ 0.93975071 $ 4,587,941
Aug 30, 2020 $ 0.97314911 $ 0.98709839 $ 0.93100569 $ 4,162,515
Aug 29, 2020 $ 0.95612799 $ 1.0531919 $ 0.95226540 $ 2,975,660
Aug 28, 2020 $ 1.0100770 $ 1.0823345 $ 0.98545545 $ 3,882,939
Aug 27, 2020 $ 1.0140686 $ 1.0622821 $ 0.86611519 $ 9,192,356
Aug 26, 2020 $ 0.89210866 $ 0.90948162 $ 0.85202626 $ 1,208,192
Aug 25, 2020 $ 0.87588492 $ 0.92748475 $ 0.82641248 $ 1,467,358
Aug 24, 2020 $ 0.90325185 $ 0.94705182 $ 0.89308221 $ 1,537,076
Aug 23, 2020 $ 0.92465148 $ 0.95251058 $ 0.88421495 $ 1,835,190
Aug 22, 2020 $ 0.89781323 $ 0.92271304 $ 0.81371146 $ 2,028,413
Aug 21, 2020 $ 0.82964125 $ 0.95094321 $ 0.82750467 $ 2,529,956
Aug 20, 2020 $ 0.90912791 $ 0.96029799 $ 0.87543464 $ 2,264,434
Aug 19, 2020 $ 0.88375052 $ 1.0629392 $ 0.84365455 $ 3,672,959
Aug 18, 2020 $ 1.0621581 $ 1.0747784 $ 0.94001811 $ 4,834,479
Aug 17, 2020 $ 1.0437895 $ 1.1879956 $ 1.0222329 $ 4,473,535
Aug 16, 2020 $ 1.1437824 $ 1.1803454 $ 1.1191761 $ 2,283,891
Aug 15, 2020 $ 1.1447451 $ 1.2498217 $ 1.1127446 $ 4,199,992
Aug 14, 2020 $ 1.2252829 $ 1.2626319 $ 1.2063572 $ 3,482,335
Aug 13, 2020 $ 1.2161589 $ 1.3964970 $ 1.1940472 $ 9,340,447
Aug 12, 2020 $ 1.2784595 $ 1.3030236 $ 1.1457748 $ 4,472,651
Aug 11, 2020 $ 1.2151730 $ 1.2762701 $ 1.1771091 $ 3,610,196
Aug 10, 2020 $ 1.2435864 $ 1.2881469 $ 1.2035616 $ 3,751,782
Aug 09, 2020 $ 1.2817922 $ 1.3467386 $ 1.2317708 $ 4,658,168
Aug 08, 2020 $ 1.2708884 $ 1.3563516 $ 1.2542023 $ 3,782,332
Aug 07, 2020 $ 1.3255293 $ 1.3411600 $ 1.2354571 $ 5,950,427
Aug 06, 2020 $ 1.2456598 $ 1.3216515 $ 1.2059123 $ 4,922,823
Aug 05, 2020 $ 1.2189617 $ 1.2825994 $ 1.1927340 $ 3,062,573
Aug 04, 2020 $ 1.2048376 $ 1.2968131 $ 1.1851340 $ 3,706,128
Aug 03, 2020 $ 1.2126617 $ 1.2496774 $ 1.1080351 $ 3,895,535
Aug 02, 2020 $ 1.1458489 $ 1.1667727 $ 1.0522290 $ 2,639,865
Aug 01, 2020 $ 1.1022171 $ 1.2069778 $ 1.0390678 $ 5,782,320
Jul 31, 2020 $ 1.1822058 $ 1.3052197 $ 1.1555718 $ 5,189,330
Jul 29, 2020 $ 1.2613298 $ 1.3923888 $ 1.1289377 $ 7,682,174
Jul 28, 2020 $ 1.1717592 $ 1.2631598 $ 1.0204660 $ 5,054,571
Jul 27, 2020 $ 1.0530502 $ 1.1491033 $ 0.86032694 $ 7,330,228
Jul 26, 2020 $ 1.1116417 $ 1.1817953 $ 1.0375203 $ 5,128,515
Jul 25, 2020 $ 1.1674578 $ 1.3045232 $ 1.1487469 $ 4,452,496
Jul 24, 2020 $ 1.2895581 $ 1.3155023 $ 1.2154444 $ 5,122,878
Jul 23, 2020 $ 1.2544110 $ 1.2852962 $ 1.0960224 $ 8,450,337
Jul 22, 2020 $ 1.1418365 $ 1.2106060 $ 1.0109134 $ 9,508,476
Jul 21, 2020 $ 1.0119425 $ 1.0579405 $ 0.93022939 $ 6,505,628
Jul 20, 2020 $ 1.0084993 $ 1.0889937 $ 0.84836167 $ 14,858,611
Jul 19, 2020 $ 0.87364014 $ 0.89586375 $ 0.74511470 $ 8,904,086
Jul 18, 2020 $ 0.74748546 $ 0.76307259 $ 0.71016468 $ 1,178,435
Jul 17, 2020 $ 0.72003893 $ 0.73960295 $ 0.70427283 $ 957,059
Jul 16, 2020 $ 0.70869551 $ 0.77249792 $ 0.68545266 $ 1,509,126
Jul 15, 2020 $ 0.74694310 $ 0.77134377 $ 0.71058123 $ 2,338,511
Jul 14, 2020 $ 0.74852034 $ 0.75577594 $ 0.68891148 $ 2,015,257
Jul 13, 2020 $ 0.71250473 $ 0.72698680 $ 0.67456106 $ 1,561,844
Jul 12, 2020 $ 0.69507247 $ 0.72697967 $ 0.66319041 $ 2,114,018
Jul 11, 2020 $ 0.70799854 $ 0.72604297 $ 0.68079240 $ 1,379,012
Jul 10, 2020 $ 0.71496579 $ 0.75252916 $ 0.66887698 $ 2,677,990
Jul 09, 2020 $ 0.68383650 $ 0.75861336 $ 0.65148150 $ 2,570,275
Jul 08, 2020 $ 0.75788262 $ 0.79311665 $ 0.74347866 $ 1,963,582
Jul 07, 2020 $ 0.75858382 $ 0.79394763 $ 0.73348797 $ 2,594,614
Jul 06, 2020 $ 0.74467997 $ 0.77994011 $ 0.63477440 $ 3,811,603
Jul 05, 2020 $ 0.64499961 $ 0.65075823 $ 0.62591955 $ 462,313

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept