BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polka City |
POLC |
$ 0.007587 | +3.59 % | $ 0.007745 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.00732600 | $ 0.00799411 |
| Dec 20, 2024 | $ 0.00772429 | $ 0.00801681 |
| Dec 19, 2024 | $ 0.00779238 | $ 0.00950016 |
| Dec 18, 2024 | $ 0.00943905 | $ 0.01027583 |
| Dec 17, 2024 | $ 0.01015226 | $ 0.01193849 |
| Dec 16, 2024 | $ 0.01158348 | $ 0.01304328 |
| Dec 15, 2024 | $ 0.01068204 | $ 0.01071791 |
| Dec 14, 2024 | $ 0.01013328 | $ 0.01121431 |
| Dec 13, 2024 | $ 0.01082761 | $ 0.01105190 |
| Dec 12, 2024 | $ 0.01046698 | $ 0.01124240 |
| Dec 11, 2024 | $ 0.01069827 | $ 0.01075204 |
| Dec 10, 2024 | $ 0.01026756 | $ 0.01207327 |
| Dec 09, 2024 | $ 0.01162388 | $ 0.01363562 |
| Dec 08, 2024 | $ 0.01301566 | $ 0.01316748 |
| Dec 07, 2024 | $ 0.01153780 | $ 0.01232948 |
| Dec 06, 2024 | $ 0.01156047 | $ 0.01229644 |
| Dec 05, 2024 | $ 0.01034283 | $ 0.01191129 |
| Dec 04, 2024 | $ 0.01017514 | $ 0.01067033 |
| Dec 03, 2024 | $ 0.00939940 | $ 0.00954407 |
| Dec 02, 2024 | $ 0.00840978 | $ 0.00876283 |
| Dec 01, 2024 | $ 0.00867298 | $ 0.00972712 |
| Nov 30, 2024 | $ 0.00892199 | $ 0.00918472 |
| Nov 29, 2024 | $ 0.00877875 | $ 0.00898341 |
| Nov 28, 2024 | $ 0.00768113 | $ 0.00775202 |
| Nov 27, 2024 | $ 0.00759398 | $ 0.00759963 |
| Nov 26, 2024 | $ 0.00685910 | $ 0.00752363 |
| Nov 25, 2024 | $ 0.00715300 | $ 0.00769043 |
| Nov 24, 2024 | $ 0.00692522 | $ 0.00826292 |
| Nov 23, 2024 | $ 0.00682425 | $ 0.00731178 |
| Nov 22, 2024 | $ 0.00636144 | $ 0.00694763 |
| Nov 21, 2024 | $ 0.00684924 | $ 0.00789271 |
| Nov 20, 2024 | $ 0.00584906 | $ 0.00703165 |
| Nov 19, 2024 | $ 0.00685394 | $ 0.00777542 |
| Nov 18, 2024 | $ 0.00772407 | $ 0.00793190 |
| Nov 17, 2024 | $ 0.00757612 | $ 0.00801422 |
| Nov 16, 2024 | $ 0.00782529 | $ 0.00795881 |
| Nov 15, 2024 | $ 0.00736736 | $ 0.00804664 |
| Nov 14, 2024 | $ 0.00777052 | $ 0.00937297 |
| Nov 13, 2024 | $ 0.00908171 | $ 0.00953904 |
| Nov 12, 2024 | $ 0.00848562 | $ 0.00888619 |
| Nov 11, 2024 | $ 0.00797849 | $ 0.00826528 |
| Nov 10, 2024 | $ 0.00637386 | $ 0.00670645 |
| Nov 09, 2024 | $ 0.00640010 | $ 0.00645325 |
| Nov 08, 2024 | $ 0.00605903 | $ 0.00642731 |
| Nov 07, 2024 | $ 0.00632601 | $ 0.00643546 |
| Nov 06, 2024 | $ 0.00610658 | $ 0.00624587 |
| Nov 05, 2024 | $ 0.00576918 | $ 0.00798457 |
| Nov 04, 2024 | $ 0.00536970 | $ 0.00540268 |
| Nov 03, 2024 | $ 0.00535722 | $ 0.00559241 |
| Nov 02, 2024 | $ 0.00547790 | $ 0.00569119 |
| Nov 01, 2024 | $ 0.00555645 | $ 0.00584655 |
| Oct 31, 2024 | $ 0.00570706 | $ 0.00620505 |
| Oct 30, 2024 | $ 0.00599050 | $ 0.00627245 |
| Oct 29, 2024 | $ 0.00623076 | $ 0.00628205 |
| Oct 28, 2024 | $ 0.00605570 | $ 0.00608775 |
| Oct 27, 2024 | $ 0.00600542 | $ 0.00630007 |
| Oct 26, 2024 | $ 0.00599771 | $ 0.00607581 |
| Oct 25, 2024 | $ 0.00555448 | $ 0.00599268 |
| Oct 24, 2024 | $ 0.00572065 | $ 0.00594832 |
| Oct 23, 2024 | $ 0.00572595 | $ 0.00596285 |
| Oct 22, 2024 | $ 0.00590396 | $ 0.00597211 |
| Oct 21, 2024 | $ 0.00592130 | $ 0.00617788 |
| Oct 20, 2024 | $ 0.00611333 | $ 0.00615725 |
| Oct 19, 2024 | $ 0.00592795 | $ 0.00613837 |
| Oct 18, 2024 | $ 0.00607384 | $ 0.00647251 |
| Oct 17, 2024 | $ 0.00624608 | $ 0.00679980 |
| Oct 16, 2024 | $ 0.00646147 | $ 0.00652497 |
| Oct 15, 2024 | $ 0.00629356 | $ 0.00693492 |
| Oct 14, 2024 | $ 0.00665179 | $ 0.00695011 |
| Oct 13, 2024 | $ 0.00650380 | $ 0.00665862 |
| Oct 12, 2024 | $ 0.00664212 | $ 0.00668994 |
| Oct 11, 2024 | $ 0.00647208 | $ 0.00652257 |
| Oct 10, 2024 | $ 0.00621346 | $ 0.00654469 |
| Oct 09, 2024 | $ 0.00640648 | $ 0.00671992 |
| Oct 08, 2024 | $ 0.00663099 | $ 0.00673343 |
| Oct 07, 2024 | $ 0.00663666 | $ 0.00710654 |
| Oct 06, 2024 | $ 0.00687176 | $ 0.00710614 |
| Oct 05, 2024 | $ 0.00664337 | $ 0.00705073 |
| Oct 04, 2024 | $ 0.00675893 | $ 0.00708605 |
| Oct 03, 2024 | $ 0.00659717 | $ 0.00692893 |
| Oct 02, 2024 | $ 0.00686099 | $ 0.00741371 |
| Oct 01, 2024 | $ 0.00724531 | $ 0.00749022 |
| Sep 30, 2024 | $ 0.00688200 | $ 0.00761707 |
| Sep 29, 2024 | $ 0.00757433 | $ 0.00762979 |
| Sep 28, 2024 | $ 0.00731654 | $ 0.00774083 |
| Sep 27, 2024 | $ 0.00770937 | $ 0.00800896 |
| Sep 26, 2024 | $ 0.00668599 | $ 0.00686868 |
| Sep 25, 2024 | $ 0.00659704 | $ 0.00664575 |
| Sep 24, 2024 | $ 0.00648628 | $ 0.00649580 |
| Sep 23, 2024 | $ 0.00618194 | $ 0.00630393 |
| Sep 22, 2024 | $ 0.00598859 | $ 0.00620600 |
| Sep 21, 2024 | $ 0.00612003 | $ 0.00632595 |
| Sep 20, 2024 | $ 0.00602890 | $ 0.00713234 |
| Sep 19, 2024 | $ 0.00696623 | $ 0.00702191 |
| Sep 18, 2024 | $ 0.00612923 | $ 0.00621054 |
| Sep 17, 2024 | $ 0.00614541 | $ 0.00629016 |
| Sep 16, 2024 | $ 0.00577676 | $ 0.00589613 |
| Sep 15, 2024 | $ 0.00580255 | $ 0.00597667 |
| Sep 14, 2024 | $ 0.00585461 | $ 0.00638642 |
| Sep 13, 2024 | $ 0.00631045 | $ 0.00636175 |
| Sep 12, 2024 | $ 0.00623081 | $ 0.00626976 |
| Sep 11, 2024 | $ 0.00619797 | $ 0.00625739 |
| Sep 10, 2024 | $ 0.00602701 | $ 0.00610302 |
| Sep 09, 2024 | $ 0.00604364 | $ 0.00612158 |
| Sep 08, 2024 | $ 0.00572614 | $ 0.00638970 |
| Sep 07, 2024 | $ 0.00605029 | $ 0.00644728 |
| Sep 06, 2024 | $ 0.00599626 | $ 0.00643501 |
| Sep 05, 2024 | $ 0.00631184 | $ 0.00656803 |
| Sep 04, 2024 | $ 0.00644829 | $ 0.00660718 |
| Sep 03, 2024 | $ 0.00616455 | $ 0.00656596 |
| Sep 02, 2024 | $ 0.00653106 | $ 0.00660051 |
| Sep 01, 2024 | $ 0.00611936 | $ 0.00660670 |
| Aug 31, 2024 | $ 0.00629988 | $ 0.00638871 |
| Aug 30, 2024 | $ 0.00621644 | $ 0.00653503 |
| Aug 29, 2024 | $ 0.00647936 | $ 0.00700321 |
| Aug 28, 2024 | $ 0.00665415 | $ 0.00693728 |
| Aug 27, 2024 | $ 0.00638789 | $ 0.00678153 |
| Aug 26, 2024 | $ 0.00668672 | $ 0.00739653 |
| Aug 25, 2024 | $ 0.00738289 | $ 0.00765087 |
| Aug 24, 2024 | $ 0.00744892 | $ 0.00982763 |
| Aug 23, 2024 | $ 0.00634080 | $ 0.00640867 |
| Aug 22, 2024 | $ 0.00597075 | $ 0.00608395 |
| Aug 21, 2024 | $ 0.00586180 | $ 0.00600884 |
| Aug 20, 2024 | $ 0.00588156 | $ 0.00621636 |
| Aug 19, 2024 | $ 0.00578842 | $ 0.00583584 |
| Aug 18, 2024 | $ 0.00565755 | $ 0.00598562 |
| Aug 17, 2024 | $ 0.00583514 | $ 0.00597506 |
| Aug 16, 2024 | $ 0.00544671 | $ 0.00565088 |
| Aug 15, 2024 | $ 0.00563022 | $ 0.00732981 |
| Aug 14, 2024 | $ 0.00716619 | $ 0.00760384 |
| Aug 13, 2024 | $ 0.00741131 | $ 0.00752643 |
| Aug 12, 2024 | $ 0.00728016 | $ 0.00734295 |
| Aug 11, 2024 | $ 0.00679212 | $ 0.00738439 |
| Aug 10, 2024 | $ 0.00716778 | $ 0.00720208 |
| Aug 09, 2024 | $ 0.00693881 | $ 0.00833817 |
| Aug 08, 2024 | $ 0.00711476 | $ 0.00717909 |
| Aug 07, 2024 | $ 0.00623890 | $ 0.00727839 |
| Aug 06, 2024 | $ 0.00690012 | $ 0.00719093 |
| Aug 05, 2024 | $ 0.00621506 | $ 0.00710362 |
| Aug 04, 2024 | $ 0.00662310 | $ 0.00718555 |
| Aug 03, 2024 | $ 0.00693669 | $ 0.00718914 |
| Aug 02, 2024 | $ 0.00682080 | $ 0.00827942 |
| Aug 01, 2024 | $ 0.00805298 | $ 0.00837301 |
| Jul 31, 2024 | $ 0.00810360 | $ 0.00933037 |
| Jul 30, 2024 | $ 0.00842340 | $ 0.00975734 |
| Jul 29, 2024 | $ 0.00836386 | $ 0.00866375 |
| Jul 28, 2024 | $ 0.00844300 | $ 0.00873143 |
| Jul 27, 2024 | $ 0.00863719 | $ 0.00917004 |
| Jul 26, 2024 | $ 0.00866967 | $ 0.01183686 |
| Jul 25, 2024 | $ 0.00816859 | $ 0.00875955 |
| Jul 24, 2024 | $ 0.00867188 | $ 0.00998669 |
| Jul 23, 2024 | $ 0.00921447 | $ 0.00955641 |
| Jul 22, 2024 | $ 0.00938667 | $ 0.00997170 |
| Jul 21, 2024 | $ 0.00990921 | $ 0.01017993 |
| Jul 20, 2024 | $ 0.00981930 | $ 0.01000995 |
| Jul 19, 2024 | $ 0.00962189 | $ 0.00981998 |
| Jul 18, 2024 | $ 0.00936006 | $ 0.01008860 |
| Jul 17, 2024 | $ 0.00976044 | $ 0.01068119 |
| Jul 16, 2024 | $ 0.01058012 | $ 0.01079737 |
| Jul 15, 2024 | $ 0.01034345 | $ 0.01048821 |
| Jul 14, 2024 | $ 0.00978875 | $ 0.00984324 |
| Jul 13, 2024 | $ 0.00944478 | $ 0.00960593 |
| Jul 12, 2024 | $ 0.00938703 | $ 0.01371403 |
| Jul 11, 2024 | $ 0.00930455 | $ 0.00957730 |
| Jul 10, 2024 | $ 0.00942368 | $ 0.00989321 |
| Jul 09, 2024 | $ 0.00972189 | $ 0.00981635 |
| Jul 08, 2024 | $ 0.00958889 | $ 0.01045076 |
| Jul 07, 2024 | $ 0.00930734 | $ 0.00954561 |
| Jul 06, 2024 | $ 0.00944979 | $ 0.00953038 |
| Jul 05, 2024 | $ 0.00906442 | $ 0.00958914 |
| Jul 04, 2024 | $ 0.00955769 | $ 0.01032526 |
| Jul 03, 2024 | $ 0.00984725 | $ 0.01095404 |
| Jul 02, 2024 | $ 0.01001641 | $ 0.01045673 |
| Jul 01, 2024 | $ 0.01039369 | $ 0.01136873 |
| Jun 30, 2024 | $ 0.01044837 | $ 0.01458179 |
| Jun 29, 2024 | $ 0.01039454 | $ 0.01122944 |
| Jun 28, 2024 | $ 0.01081392 | $ 0.01112472 |
| Jun 27, 2024 | $ 0.01092030 | $ 0.01195922 |
| Jun 26, 2024 | $ 0.01035203 | $ 0.01272916 |
| Jun 25, 2024 | $ 0.01048423 | $ 0.01054831 |
| Jun 24, 2024 | $ 0.01008270 | $ 0.01065338 |
| Jun 23, 2024 | $ 0.01029299 | $ 0.01159510 |
| Jun 22, 2024 | $ 0.01050695 | $ 0.01158472 |
| Jun 21, 2024 | $ 0.01066696 | $ 0.01182038 |
| Jun 20, 2024 | $ 0.01103909 | $ 0.01139136 |
| Jun 19, 2024 | $ 0.01105163 | $ 0.01117044 |
| Jun 18, 2024 | $ 0.01040273 | $ 0.01177332 |
| Jun 17, 2024 | $ 0.01140717 | $ 0.01203428 |
| Jun 16, 2024 | $ 0.01188401 | $ 0.01234733 |
| Jun 15, 2024 | $ 0.01203367 | $ 0.01350646 |
| Jun 14, 2024 | $ 0.01202705 | $ 0.01266016 |
| Jun 13, 2024 | $ 0.01211203 | $ 0.01336702 |
| Jun 12, 2024 | $ 0.01282017 | $ 0.01367488 |
| Jun 11, 2024 | $ 0.01212883 | $ 0.01400728 |
| Jun 10, 2024 | $ 0.01313053 | $ 0.01382609 |
| Jun 09, 2024 | $ 0.01369318 | $ 0.01463742 |
| Jun 08, 2024 | $ 0.01346691 | $ 0.01378495 |
| Jun 07, 2024 | $ 0.01342535 | $ 0.01478113 |
| Jun 06, 2024 | $ 0.01459188 | $ 0.01560399 |
| Jun 05, 2024 | $ 0.01471201 | $ 0.01511361 |
| Jun 04, 2024 | $ 0.01434622 | $ 0.01458287 |
| Jun 03, 2024 | $ 0.01408523 | $ 0.01429816 |
| Jun 02, 2024 | $ 0.01358461 | $ 0.01437530 |
| Jun 01, 2024 | $ 0.01396114 | $ 0.01418081 |
| May 31, 2024 | $ 0.01393595 | $ 0.01427794 |
| May 30, 2024 | $ 0.01424782 | $ 0.01571318 |
| May 29, 2024 | $ 0.01555178 | $ 0.01624561 |
| May 28, 2024 | $ 0.01581158 | $ 0.01601669 |
| May 27, 2024 | $ 0.01563270 | $ 0.01587676 |
| May 26, 2024 | $ 0.01464260 | $ 0.01516267 |
| May 25, 2024 | $ 0.01500214 | $ 0.01534153 |
| May 24, 2024 | $ 0.01444939 | $ 0.01509541 |
| May 23, 2024 | $ 0.01487694 | $ 0.01534686 |
| May 22, 2024 | $ 0.01471668 | $ 0.01559542 |
| May 21, 2024 | $ 0.01531139 | $ 0.01587131 |
| May 20, 2024 | $ 0.01568568 | $ 0.01581263 |
| May 19, 2024 | $ 0.01331137 | $ 0.01413207 |
| May 18, 2024 | $ 0.01376473 | $ 0.01486939 |
| May 17, 2024 | $ 0.01429828 | $ 0.01490090 |
| May 16, 2024 | $ 0.01398623 | $ 0.01500255 |
| May 15, 2024 | $ 0.01448670 | $ 0.01526406 |
| May 14, 2024 | $ 0.01407970 | $ 0.01498339 |
| May 13, 2024 | $ 0.01410534 | $ 0.01439309 |
| May 12, 2024 | $ 0.01395298 | $ 0.01419235 |
| May 11, 2024 | $ 0.01416200 | $ 0.01459556 |
| May 10, 2024 | $ 0.01398778 | $ 0.01584593 |
| May 09, 2024 | $ 0.01572826 | $ 0.01584658 |
| May 08, 2024 | $ 0.01536347 | $ 0.01602172 |
| May 07, 2024 | $ 0.01585873 | $ 0.01740002 |
| May 06, 2024 | $ 0.01728859 | $ 0.01794592 |
| May 05, 2024 | $ 0.01625870 | $ 0.01628568 |
| May 04, 2024 | $ 0.01591140 | $ 0.01613028 |
| May 03, 2024 | $ 0.01552362 | $ 0.01609561 |
| May 02, 2024 | $ 0.01523690 | $ 0.01539465 |
| May 01, 2024 | $ 0.01483508 | $ 0.01546947 |
| Apr 30, 2024 | $ 0.01456121 | $ 0.01688100 |
| Apr 29, 2024 | $ 0.01625051 | $ 0.01750078 |
| Apr 28, 2024 | $ 0.01713634 | $ 0.01798137 |
| Apr 27, 2024 | $ 0.01783582 | $ 0.01808120 |
| Apr 26, 2024 | $ 0.01656341 | $ 0.01707635 |
| Apr 25, 2024 | $ 0.01695776 | $ 0.01811060 |
| Apr 24, 2024 | $ 0.01797094 | $ 0.01915069 |
| Apr 23, 2024 | $ 0.01790693 | $ 0.01889068 |
| Apr 22, 2024 | $ 0.01858537 | $ 0.01957337 |
| Apr 21, 2024 | $ 0.01896789 | $ 0.02022905 |
| Apr 20, 2024 | $ 0.01961672 | $ 0.01973228 |
| Apr 19, 2024 | $ 0.01906294 | $ 0.02135006 |
| Apr 18, 2024 | $ 0.02078983 | $ 0.02417123 |
| Apr 17, 2024 | $ 0.01914102 | $ 0.01957653 |
| Apr 16, 2024 | $ 0.01552821 | $ 0.01581889 |
| Apr 15, 2024 | $ 0.01578846 | $ 0.01746430 |
| Apr 14, 2024 | $ 0.01544954 | $ 0.01547558 |
| Apr 13, 2024 | $ 0.01457432 | $ 0.01639964 |
| Apr 12, 2024 | $ 0.01609313 | $ 0.01825786 |
| Apr 11, 2024 | $ 0.01803508 | $ 0.02494347 |
| Apr 10, 2024 | $ 0.01849811 | $ 0.02060848 |
| Apr 09, 2024 | $ 0.02052056 | $ 0.02200002 |
| Apr 08, 2024 | $ 0.02178192 | $ 0.02212693 |
| Apr 07, 2024 | $ 0.01982487 | $ 0.02056390 |
| Apr 06, 2024 | $ 0.01974478 | $ 0.02009085 |
| Apr 05, 2024 | $ 0.01966477 | $ 0.02076559 |
| Apr 04, 2024 | $ 0.02051939 | $ 0.02095319 |
| Apr 03, 2024 | $ 0.02001373 | $ 0.02110277 |
| Apr 02, 2024 | $ 0.02099989 | $ 0.02215123 |
| Apr 01, 2024 | $ 0.02195477 | $ 0.02601848 |
| Mar 31, 2024 | $ 0.02537853 | $ 0.02687710 |
| Mar 30, 2024 | $ 0.02660722 | $ 0.02929892 |
| Mar 29, 2024 | $ 0.02266403 | $ 0.02317733 |
| Mar 28, 2024 | $ 0.02252343 | $ 0.02295527 |
| Mar 27, 2024 | $ 0.02087594 | $ 0.02360299 |
| Mar 26, 2024 | $ 0.02324599 | $ 0.02556771 |
| Mar 25, 2024 | $ 0.02382498 | $ 0.02468907 |
| Mar 24, 2024 | $ 0.02439605 | $ 0.02505928 |
| Mar 23, 2024 | $ 0.02465592 | $ 0.02517317 |
| Mar 22, 2024 | $ 0.02244292 | $ 0.02448532 |
| Mar 21, 2024 | $ 0.02346693 | $ 0.02466509 |
| Mar 20, 2024 | $ 0.02389406 | $ 0.02505043 |
| Mar 19, 2024 | $ 0.02394568 | $ 0.02607147 |
| Mar 18, 2024 | $ 0.02404280 | $ 0.02819791 |
| Mar 17, 2024 | $ 0.02706281 | $ 0.02953177 |
| Mar 16, 2024 | $ 0.02551517 | $ 0.02988098 |
| Mar 15, 2024 | $ 0.02951734 | $ 0.02994966 |
| Mar 14, 2024 | $ 0.02973389 | $ 0.03236440 |
| Mar 13, 2024 | $ 0.03198592 | $ 0.03438665 |
| Mar 12, 2024 | $ 0.03140979 | $ 0.03493729 |
| Mar 11, 2024 | $ 0.03273579 | $ 0.03470429 |
| Mar 10, 2024 | $ 0.02979161 | $ 0.03728115 |
| Mar 09, 2024 | $ 0.03045617 | $ 0.03334875 |
| Mar 08, 2024 | $ 0.03192367 | $ 0.03498833 |
| Mar 07, 2024 | $ 0.03384271 | $ 0.03404131 |
| Mar 06, 2024 | $ 0.03290993 | $ 0.03318505 |
| Mar 05, 2024 | $ 0.02593385 | $ 0.03032859 |
| Mar 04, 2024 | $ 0.02758392 | $ 0.02862822 |
| Mar 03, 2024 | $ 0.02387120 | $ 0.02464837 |
| Mar 02, 2024 | $ 0.02452836 | $ 0.02464693 |
| Mar 01, 2024 | $ 0.01979506 | $ 0.01981766 |
| Feb 29, 2024 | $ 0.01773004 | $ 0.01889447 |
| Feb 28, 2024 | $ 0.01667235 | $ 0.02077666 |
| Feb 27, 2024 | $ 0.01905255 | $ 0.02646676 |
| Feb 26, 2024 | $ 0.01472507 | $ 0.01480294 |
| Feb 25, 2024 | $ 0.01429433 | $ 0.01450707 |
| Feb 24, 2024 | $ 0.01386802 | $ 0.01409446 |
| Feb 23, 2024 | $ 0.01348672 | $ 0.01522480 |
| Feb 22, 2024 | $ 0.01261417 | $ 0.01309845 |
| Feb 21, 2024 | $ 0.01176732 | $ 0.01228150 |
| Feb 20, 2024 | $ 0.01190084 | $ 0.01257146 |
| Feb 19, 2024 | $ 0.01152886 | $ 0.01260335 |
| Feb 18, 2024 | $ 0.01232477 | $ 0.01250220 |
| Feb 17, 2024 | $ 0.01182268 | $ 0.01203488 |
| Feb 16, 2024 | $ 0.01191334 | $ 0.01288144 |
| Feb 15, 2024 | $ 0.01222063 | $ 0.01531747 |
| Feb 14, 2024 | $ 0.01211128 | $ 0.01269698 |
| Feb 13, 2024 | $ 0.01130862 | $ 0.01234917 |
| Feb 12, 2024 | $ 0.01111633 | $ 0.01240963 |
| Feb 11, 2024 | $ 0.01053182 | $ 0.01140486 |
| Feb 10, 2024 | $ 0.01094553 | $ 0.01094553 |
| Feb 09, 2024 | $ 0.01000949 | $ 0.01035858 |
| Feb 08, 2024 | $ 0.00906149 | $ 0.01034456 |
| Feb 07, 2024 | $ 0.00891525 | $ 0.00913510 |
| Feb 06, 2024 | $ 0.00912474 | $ 0.01197359 |
| Feb 05, 2024 | $ 0.00900550 | $ 0.00918561 |
| Feb 04, 2024 | $ 0.00880465 | $ 0.00899184 |
| Feb 03, 2024 | $ 0.00873464 | $ 0.00940101 |
| Feb 02, 2024 | $ 0.00937111 | $ 0.00948308 |
| Feb 01, 2024 | $ 0.00947801 | $ 0.01043000 |
| Jan 31, 2024 | $ 0.01022472 | $ 0.01084157 |
| Jan 30, 2024 | $ 0.01069646 | $ 0.01194041 |
| Jan 29, 2024 | $ 0.01050084 | $ 0.01286736 |
| Jan 28, 2024 | $ 0.01021620 | $ 0.01046703 |
| Jan 27, 2024 | $ 0.01023306 | $ 0.01035068 |
| Jan 26, 2024 | $ 0.01011890 | $ 0.01062334 |
| Jan 25, 2024 | $ 0.01036644 | $ 0.01057186 |
| Jan 24, 2024 | $ 0.01046454 | $ 0.01125817 |
| Jan 23, 2024 | $ 0.01113203 | $ 0.01570583 |
| Jan 22, 2024 | $ 0.01149632 | $ 0.01222183 |
| Jan 21, 2024 | $ 0.01214829 | $ 0.01246606 |
| Jan 20, 2024 | $ 0.01193566 | $ 0.01229169 |
| Jan 19, 2024 | $ 0.01190487 | $ 0.01266243 |
| Jan 18, 2024 | $ 0.01256776 | $ 0.01340820 |
| Jan 17, 2024 | $ 0.01289798 | $ 0.01342715 |
| Jan 16, 2024 | $ 0.01330781 | $ 0.01349472 |
| Jan 15, 2024 | $ 0.01341758 | $ 0.01416670 |
| Jan 14, 2024 | $ 0.01321874 | $ 0.01398266 |
| Jan 13, 2024 | $ 0.01300765 | $ 0.01317348 |
| Jan 12, 2024 | $ 0.01308629 | $ 0.01444495 |
| Jan 11, 2024 | $ 0.01434184 | $ 0.01492830 |
| Jan 10, 2024 | $ 0.01394759 | $ 0.01416888 |
| Jan 09, 2024 | $ 0.01295171 | $ 0.01407593 |
| Jan 08, 2024 | $ 0.01338499 | $ 0.01385838 |
| Jan 07, 2024 | $ 0.01349089 | $ 0.01448803 |
| Jan 06, 2024 | $ 0.01327390 | $ 0.01437575 |
| Jan 05, 2024 | $ 0.01377599 | $ 0.01457902 |
| Jan 04, 2024 | $ 0.01427929 | $ 0.01482158 |
| Jan 03, 2024 | $ 0.01427667 | $ 0.01563524 |
| Jan 02, 2024 | $ 0.01518967 | $ 0.01581576 |
| Jan 01, 2024 | $ 0.01498355 | $ 0.01718250 |
| Dec 28, 2023 | $ 0.01604138 | $ 0.02037355 |
| Dec 27, 2023 | $ 0.01782584 | $ 0.01799758 |
| Dec 26, 2023 | $ 0.01345783 | $ 0.01426412 |
| Dec 25, 2023 | $ 0.01406464 | $ 0.01572911 |
| Dec 24, 2023 | $ 0.01463360 | $ 0.01620797 |
| Dec 16, 2023 | $ 0.01340857 | $ 0.01432574 |
| Dec 15, 2023 | $ 0.01362497 | $ 0.01441254 |
| Dec 14, 2023 | $ 0.01315111 | $ 0.01463389 |
| Dec 13, 2023 | $ 0.01363774 | $ 0.01391358 |
| Dec 12, 2023 | $ 0.01297954 | $ 0.01362956 |
| Dec 11, 2023 | $ 0.01323080 | $ 0.01448025 |
| Dec 10, 2023 | $ 0.01403928 | $ 0.01474229 |
| Dec 09, 2023 | $ 0.01466707 | $ 0.01585061 |
| Dec 08, 2023 | $ 0.01577686 | $ 0.01603365 |
| Dec 07, 2023 | $ 0.01444197 | $ 0.01530229 |
| Dec 06, 2023 | $ 0.01434268 | $ 0.01582060 |
| Dec 05, 2023 | $ 0.01533686 | $ 0.01697854 |
| Dec 04, 2023 | $ 0.01664397 | $ 0.01755068 |
| Dec 03, 2023 | $ 0.01606185 | $ 0.01707860 |
| Dec 02, 2023 | $ 0.01618311 | $ 0.01748456 |
| Dec 01, 2023 | $ 0.01643430 | $ 0.01865523 |
| Nov 30, 2023 | $ 0.01468600 | $ 0.01743828 |
| Nov 29, 2023 | $ 0.01671561 | $ 0.01743388 |
| Nov 28, 2023 | $ 0.01583640 | $ 0.01707046 |
| Nov 27, 2023 | $ 0.01359919 | $ 0.01558609 |
| Nov 26, 2023 | $ 0.01461286 | $ 0.01539605 |
| Nov 25, 2023 | $ 0.01348029 | $ 0.01366808 |
| Nov 24, 2023 | $ 0.01193836 | $ 0.01226748 |
| Nov 23, 2023 | $ 0.01225889 | $ 0.01249075 |
| Nov 22, 2023 | $ 0.01230913 | $ 0.01240898 |
| Nov 21, 2023 | $ 0.01148936 | $ 0.01230827 |
| Nov 20, 2023 | $ 0.01211738 | $ 0.01431161 |
| Nov 19, 2023 | $ 0.01269484 | $ 0.01273139 |
| Nov 18, 2023 | $ 0.01208820 | $ 0.01255502 |
| Nov 17, 2023 | $ 0.01252006 | $ 0.01344967 |
| Nov 16, 2023 | $ 0.01293837 | $ 0.01428781 |
| Nov 15, 2023 | $ 0.01402972 | $ 0.01465885 |
| Nov 14, 2023 | $ 0.01164045 | $ 0.01272187 |
| Nov 13, 2023 | $ 0.01271219 | $ 0.01388847 |
| Nov 12, 2023 | $ 0.01370869 | $ 0.01393081 |
| Nov 11, 2023 | $ 0.01385673 | $ 0.01436495 |
| Nov 10, 2023 | $ 0.01291166 | $ 0.01363603 |
| Nov 09, 2023 | $ 0.01338261 | $ 0.01492788 |
| Nov 08, 2023 | $ 0.01382421 | $ 0.01386183 |
| Nov 07, 2023 | $ 0.01364989 | $ 0.01525372 |
| Nov 06, 2023 | $ 0.01466915 | $ 0.01793093 |
| Nov 05, 2023 | $ 0.01429986 | $ 0.01716746 |
| Nov 04, 2023 | $ 0.01371826 | $ 0.01584746 |
| Nov 03, 2023 | $ 0.01028610 | $ 0.01122925 |
| Nov 02, 2023 | $ 0.00985335 | $ 0.01181980 |
| Nov 01, 2023 | $ 0.00900387 | $ 0.00912140 |
| Oct 31, 2023 | $ 0.00798256 | $ 0.00819114 |
| Oct 30, 2023 | $ 0.00725259 | $ 0.00887888 |
| Oct 29, 2023 | $ 0.00767252 | $ 0.00801339 |
| Oct 28, 2023 | $ 0.00593641 | $ 0.00619092 |
| Oct 27, 2023 | $ 0.00563259 | $ 0.00586891 |
| Oct 26, 2023 | $ 0.00545655 | $ 0.00546651 |
| Oct 25, 2023 | $ 0.00516835 | $ 0.00549365 |
| Oct 24, 2023 | $ 0.00485983 | $ 0.00530965 |
| Oct 23, 2023 | $ 0.00477686 | $ 0.00526407 |
| Oct 22, 2023 | $ 0.00519250 | $ 0.00526337 |
| Oct 21, 2023 | $ 0.00444166 | $ 0.00470424 |
| Oct 20, 2023 | $ 0.00457953 | $ 0.00461546 |
| Oct 19, 2023 | $ 0.00453793 | $ 0.00462965 |
| Oct 18, 2023 | $ 0.00444555 | $ 0.00456572 |
| Oct 17, 2023 | $ 0.00454999 | $ 0.00468466 |
| Oct 16, 2023 | $ 0.00459505 | $ 0.00466569 |
| Oct 15, 2023 | $ 0.00443484 | $ 0.00450205 |
| Oct 14, 2023 | $ 0.00439729 | $ 0.00442581 |
| Oct 13, 2023 | $ 0.00439924 | $ 0.00476838 |
| Oct 12, 2023 | $ 0.00473716 | $ 0.00487714 |
| Oct 11, 2023 | $ 0.00464489 | $ 0.00478526 |
| Oct 10, 2023 | $ 0.00476182 | $ 0.00495336 |
| Oct 09, 2023 | $ 0.00483598 | $ 0.00499698 |
| Oct 08, 2023 | $ 0.00481434 | $ 0.00488632 |
| Oct 07, 2023 | $ 0.00486410 | $ 0.00509723 |
| Oct 06, 2023 | $ 0.00477686 | $ 0.00490353 |
| Oct 05, 2023 | $ 0.00470851 | $ 0.00471370 |
| Oct 04, 2023 | $ 0.00462793 | $ 0.00486085 |
| Oct 03, 2023 | $ 0.00485596 | $ 0.00519994 |
| Oct 02, 2023 | $ 0.00499554 | $ 0.00532355 |
| Oct 01, 2023 | $ 0.00487935 | $ 0.00488580 |
| Sep 30, 2023 | $ 0.00478689 | $ 0.00488949 |
| Sep 29, 2023 | $ 0.00478621 | $ 0.00480877 |
| Sep 28, 2023 | $ 0.00459508 | $ 0.00471853 |
| Sep 27, 2023 | $ 0.00455145 | $ 0.00463021 |
| Sep 26, 2023 | $ 0.00457423 | $ 0.00478871 |
| Sep 25, 2023 | $ 0.00468169 | $ 0.00475817 |
| Sep 24, 2023 | $ 0.00474381 | $ 0.00485959 |
| Sep 23, 2023 | $ 0.00471960 | $ 0.00480371 |
| Sep 22, 2023 | $ 0.00476136 | $ 0.00483366 |
| Sep 21, 2023 | $ 0.00473650 | $ 0.00493396 |
| Sep 20, 2023 | $ 0.00491296 | $ 0.00522795 |
| Sep 19, 2023 | $ 0.00521344 | $ 0.00549646 |
| Sep 18, 2023 | $ 0.00481011 | $ 0.00486812 |
| Sep 17, 2023 | $ 0.00479925 | $ 0.00486757 |
| Sep 16, 2023 | $ 0.00484599 | $ 0.00491918 |
| Jun 13, 2023 | $ 0.01205363 | $ 0.01210550 |
| Jun 12, 2023 | $ 0.01196418 | $ 0.01220892 |
| Jun 11, 2023 | $ 0.01161684 | $ 0.01199316 |
| Jun 10, 2023 | $ 0.01183184 | $ 0.01347570 |
| Jun 09, 2023 | $ 0.01341709 | $ 0.01373891 |
| Jun 08, 2023 | $ 0.01367968 | $ 0.01419354 |
| Jun 07, 2023 | $ 0.01335165 | $ 0.01451346 |
| Jun 06, 2023 | $ 0.01446865 | $ 0.01454914 |
| Jun 05, 2023 | $ 0.01386946 | $ 0.01523296 |
| Jun 04, 2023 | $ 0.01508914 | $ 0.01544693 |
| Jun 03, 2023 | $ 0.01540654 | $ 0.01591577 |
| Jun 02, 2023 | $ 0.01584826 | $ 0.01601495 |
| Jun 01, 2023 | $ 0.01527617 | $ 0.01568231 |
| May 31, 2023 | $ 0.01546994 | $ 0.01559306 |
| May 30, 2023 | $ 0.01501449 | $ 0.01568736 |
| May 29, 2023 | $ 0.01568191 | $ 0.01618127 |
| May 28, 2023 | $ 0.01600394 | $ 0.01611108 |
| May 27, 2023 | $ 0.01607703 | $ 0.01629733 |
| May 26, 2023 | $ 0.01620173 | $ 0.01625985 |
| May 25, 2023 | $ 0.01594552 | $ 0.01597131 |
| May 24, 2023 | $ 0.01588868 | $ 0.01645339 |
| May 23, 2023 | $ 0.01629238 | $ 0.01734922 |
| May 22, 2023 | $ 0.01720663 | $ 0.01745755 |
| May 21, 2023 | $ 0.01707876 | $ 0.01791181 |
| May 20, 2023 | $ 0.01696272 | $ 0.01790855 |
| May 19, 2023 | $ 0.01743008 | $ 0.01788696 |
| May 18, 2023 | $ 0.01664857 | $ 0.01818041 |
| May 17, 2023 | $ 0.01626400 | $ 0.01640285 |
| May 16, 2023 | $ 0.01621057 | $ 0.01627517 |
| May 15, 2023 | $ 0.01552153 | $ 0.01634404 |
| May 14, 2023 | $ 0.01628525 | $ 0.01637803 |
| May 13, 2023 | $ 0.01612903 | $ 0.01635527 |
| May 12, 2023 | $ 0.01621665 | $ 0.01641457 |
| May 11, 2023 | $ 0.01564625 | $ 0.01643069 |
| May 10, 2023 | $ 0.01506736 | $ 0.01538024 |
| May 09, 2023 | $ 0.01505121 | $ 0.01530605 |
| May 08, 2023 | $ 0.01470707 | $ 0.01886523 |
| May 07, 2023 | $ 0.01694307 | $ 0.01699105 |
| May 06, 2023 | $ 0.01508341 | $ 0.01773926 |
| May 05, 2023 | $ 0.01701056 | $ 0.01958675 |
| May 04, 2023 | $ 0.01863381 | $ 0.02051542 |
| May 03, 2023 | $ 0.02009630 | $ 0.02042584 |
| May 02, 2023 | $ 0.02039868 | $ 0.02136361 |
| May 01, 2023 | $ 0.01956776 | $ 0.02107202 |
| Apr 30, 2023 | $ 0.02105576 | $ 0.02193307 |
| Apr 29, 2023 | $ 0.02160713 | $ 0.02268428 |
| Apr 28, 2023 | $ 0.02209488 | $ 0.02278558 |
| Apr 27, 2023 | $ 0.02224990 | $ 0.02269797 |
| Apr 26, 2023 | $ 0.02231522 | $ 0.02404641 |
| Apr 25, 2023 | $ 0.02105681 | $ 0.02181779 |
| Apr 24, 2023 | $ 0.02179047 | $ 0.02266099 |
| Apr 23, 2023 | $ 0.02256617 | $ 0.02400893 |
| Apr 22, 2023 | $ 0.02365407 | $ 0.02432210 |
| Apr 21, 2023 | $ 0.02232505 | $ 0.02354197 |
| Apr 20, 2023 | $ 0.02334369 | $ 0.02425047 |
| Apr 19, 2023 | $ 0.02382436 | $ 0.02635662 |
| Apr 18, 2023 | $ 0.02610280 | $ 0.02722537 |
| Apr 17, 2023 | $ 0.02642516 | $ 0.02791124 |
| Apr 16, 2023 | $ 0.02791124 | $ 0.03024146 |
| Apr 15, 2023 | $ 0.02906887 | $ 0.02973451 |
| Apr 14, 2023 | $ 0.02818402 | $ 0.02952110 |
| Apr 13, 2023 | $ 0.02907405 | $ 0.02974799 |
| Apr 12, 2023 | $ 0.02774519 | $ 0.02809915 |
| Apr 11, 2023 | $ 0.02760204 | $ 0.02817967 |
| Apr 10, 2023 | $ 0.02761392 | $ 0.02807860 |
| Apr 09, 2023 | $ 0.02782145 | $ 0.02811023 |
| Apr 08, 2023 | $ 0.02709266 | $ 0.02789190 |
| Apr 07, 2023 | $ 0.02656416 | $ 0.02683442 |
| Apr 06, 2023 | $ 0.02667499 | $ 0.02815203 |
| Apr 05, 2023 | $ 0.02765588 | $ 0.02854472 |
| Apr 03, 2023 | $ 0.02647723 | $ 0.02786827 |
| Apr 02, 2023 | $ 0.02765077 | $ 0.02843481 |
| Apr 01, 2023 | $ 0.02840204 | $ 0.02968173 |
| Mar 31, 2023 | $ 0.02886034 | $ 0.03047358 |
| Mar 30, 2023 | $ 0.02900387 | $ 0.03002023 |
| Mar 29, 2023 | $ 0.02855151 | $ 0.02922048 |
| Mar 28, 2023 | $ 0.02723848 | $ 0.02723848 |
| Mar 27, 2023 | $ 0.02659028 | $ 0.02912128 |
| Mar 26, 2023 | $ 0.02886499 | $ 0.02988692 |
| Mar 25, 2023 | $ 0.02934358 | $ 0.03005205 |
| Mar 24, 2023 | $ 0.02893904 | $ 0.03155386 |
| Mar 23, 2023 | $ 0.03145003 | $ 0.03161098 |
| Mar 22, 2023 | $ 0.03063665 | $ 0.03453157 |
| Mar 21, 2023 | $ 0.03306246 | $ 0.03426386 |
| Mar 19, 2023 | $ 0.03416495 | $ 0.03551707 |
| Mar 18, 2023 | $ 0.03465380 | $ 0.03742574 |
| Mar 17, 2023 | $ 0.03542532 | $ 0.03547280 |
| Mar 16, 2023 | $ 0.03332873 | $ 0.03372356 |
| Mar 15, 2023 | $ 0.03029150 | $ 0.03453421 |
| Mar 14, 2023 | $ 0.03336645 | $ 0.03563013 |
| Mar 12, 2023 | $ 0.02957584 | $ 0.02975794 |
| Mar 11, 2023 | $ 0.02791540 | $ 0.02845270 |
| Mar 10, 2023 | $ 0.02746326 | $ 0.02846906 |
| Mar 09, 2023 | $ 0.02760738 | $ 0.03165030 |
| Mar 08, 2023 | $ 0.02895613 | $ 0.02998844 |
| Mar 07, 2023 | $ 0.02658728 | $ 0.02830959 |
| Mar 06, 2023 | $ 0.02808211 | $ 0.02888211 |
| Mar 05, 2023 | $ 0.02799495 | $ 0.02885899 |
| Mar 04, 2023 | $ 0.02809958 | $ 0.02934901 |
| Mar 03, 2023 | $ 0.02853722 | $ 0.03036208 |
| Mar 02, 2023 | $ 0.03026809 | $ 0.03272006 |
| Mar 01, 2023 | $ 0.03226368 | $ 0.03378723 |
| Feb 28, 2023 | $ 0.03142121 | $ 0.03381063 |
| Feb 27, 2023 | $ 0.03123133 | $ 0.03381514 |
| Feb 26, 2023 | $ 0.03378861 | $ 0.03508482 |
| Feb 25, 2023 | $ 0.03257061 | $ 0.03297695 |
| Feb 24, 2023 | $ 0.03276236 | $ 0.03743863 |
| Feb 23, 2023 | $ 0.03256990 | $ 0.03560906 |
| Feb 22, 2023 | $ 0.03442943 | $ 0.03471249 |
| Feb 21, 2023 | $ 0.03427992 | $ 0.03944350 |
| Feb 20, 2023 | $ 0.03852759 | $ 0.03916253 |
| Feb 19, 2023 | $ 0.03861181 | $ 0.03949316 |
| Feb 18, 2023 | $ 0.03808940 | $ 0.04114229 |
| Feb 17, 2023 | $ 0.03954145 | $ 0.03979012 |
| Feb 16, 2023 | $ 0.03464401 | $ 0.03949070 |
| Feb 15, 2023 | $ 0.03934208 | $ 0.03949730 |
| Feb 14, 2023 | $ 0.03402418 | $ 0.03569393 |
| Feb 13, 2023 | $ 0.03141287 | $ 0.03450166 |
| Feb 12, 2023 | $ 0.03433526 | $ 0.03744232 |
| Feb 11, 2023 | $ 0.03165626 | $ 0.03179785 |
| Feb 10, 2023 | $ 0.03073222 | $ 0.03321399 |
| Feb 09, 2023 | $ 0.02989248 | $ 0.03926137 |
| Feb 08, 2023 | $ 0.03552363 | $ 0.03871000 |
| Feb 07, 2023 | $ 0.03626891 | $ 0.03679550 |
| Feb 06, 2023 | $ 0.02681974 | $ 0.02867627 |
| Feb 05, 2023 | $ 0.02802586 | $ 0.03211219 |
| Feb 04, 2023 | $ 0.03150065 | $ 0.03178327 |
| Feb 03, 2023 | $ 0.02864911 | $ 0.02959537 |
| Feb 02, 2023 | $ 0.02710553 | $ 0.02897217 |
| Feb 01, 2023 | $ 0.02597860 | $ 0.02605532 |
| Jan 31, 2023 | $ 0.02569772 | $ 0.02630542 |
| Jan 30, 2023 | $ 0.02316992 | $ 0.02876277 |
| Jan 29, 2023 | $ 0.02622656 | $ 0.02655098 |
| Jan 28, 2023 | $ 0.02323754 | $ 0.02445716 |
| Jan 27, 2023 | $ 0.02026507 | $ 0.02059946 |
| Jan 26, 2023 | $ 0.02001261 | $ 0.02077487 |
| Jan 25, 2023 | $ 0.01998965 | $ 0.02015411 |
| Jan 24, 2023 | $ 0.01966220 | $ 0.02094637 |
| Jan 23, 2023 | $ 0.02067578 | $ 0.02106687 |
| Jan 22, 2023 | $ 0.01996803 | $ 0.02136653 |
| Jan 21, 2023 | $ 0.02127217 | $ 0.02163102 |
| Jan 20, 2023 | $ 0.02101056 | $ 0.02105131 |
| Jan 19, 2023 | $ 0.01946374 | $ 0.01953005 |
| Jan 18, 2023 | $ 0.01879512 | $ 0.02130599 |
| Jan 17, 2023 | $ 0.02119012 | $ 0.02133878 |
| Jan 16, 2023 | $ 0.02121662 | $ 0.02230130 |
| Jan 15, 2023 | $ 0.02087309 | $ 0.02094578 |
| Jan 14, 2023 | $ 0.01874097 | $ 0.02000787 |
| Jan 13, 2023 | $ 0.01745782 | $ 0.01771050 |
| Jan 12, 2023 | $ 0.01500524 | $ 0.01504756 |
| Jan 11, 2023 | $ 0.01472050 | $ 0.01520967 |
| Jan 10, 2023 | $ 0.01520165 | $ 0.01531565 |
| Jan 09, 2023 | $ 0.01525603 | $ 0.01559607 |
| Jan 08, 2023 | $ 0.01532827 | $ 0.01537577 |
| Jan 07, 2023 | $ 0.01450898 | $ 0.01482327 |
| Jan 06, 2023 | $ 0.01474847 | $ 0.01526281 |
| Jan 05, 2023 | $ 0.01459037 | $ 0.01594822 |
| Jan 04, 2023 | $ 0.01557601 | $ 0.01570715 |
| Jan 03, 2023 | $ 0.01492054 | $ 0.01520771 |
| Jan 02, 2023 | $ 0.01513979 | $ 0.01530028 |
| Jan 01, 2023 | $ 0.01500411 | $ 0.01503673 |
| Dec 31, 2022 | $ 0.01479244 | $ 0.01545964 |
| Dec 30, 2022 | $ 0.01446239 | $ 0.01557364 |
| Dec 29, 2022 | $ 0.01555322 | $ 0.01594983 |
| Dec 28, 2022 | $ 0.01480520 | $ 0.01624420 |
| Dec 27, 2022 | $ 0.01619192 | $ 0.01679761 |
| Dec 26, 2022 | $ 0.01672658 | $ 0.01687985 |
| Dec 25, 2022 | $ 0.01675734 | $ 0.01721117 |
| Dec 24, 2022 | $ 0.01682903 | $ 0.01693890 |
| Dec 23, 2022 | $ 0.01645612 | $ 0.01721345 |
| Dec 22, 2022 | $ 0.01689447 | $ 0.01789425 |
| Dec 21, 2022 | $ 0.01673653 | $ 0.01715419 |
| Dec 20, 2022 | $ 0.01683731 | $ 0.01720880 |
| Dec 19, 2022 | $ 0.01645751 | $ 0.01762426 |
| Dec 18, 2022 | $ 0.01742036 | $ 0.01859762 |
| Dec 17, 2022 | $ 0.01787767 | $ 0.01855536 |
| Dec 16, 2022 | $ 0.01676237 | $ 0.01873624 |
| Dec 15, 2022 | $ 0.01872659 | $ 0.02026280 |
| Dec 14, 2022 | $ 0.02020590 | $ 0.02065952 |
| Dec 13, 2022 | $ 0.01967486 | $ 0.01993711 |
| Dec 11, 2022 | $ 0.01987775 | $ 0.02066476 |
| Dec 10, 2022 | $ 0.02021671 | $ 0.02070478 |
| Dec 09, 2022 | $ 0.02067342 | $ 0.02097992 |
| Dec 08, 2022 | $ 0.02094631 | $ 0.02131786 |
| Dec 07, 2022 | $ 0.02063928 | $ 0.02332975 |
| Dec 06, 2022 | $ 0.02134794 | $ 0.02220890 |
| Dec 05, 2022 | $ 0.02209027 | $ 0.02289944 |
| Dec 04, 2022 | $ 0.02214113 | $ 0.02280406 |
| Dec 03, 2022 | $ 0.02141537 | $ 0.02250738 |
| Dec 02, 2022 | $ 0.02220017 | $ 0.02303964 |
| Dec 01, 2022 | $ 0.02302126 | $ 0.02401792 |
| Nov 30, 2022 | $ 0.02360113 | $ 0.02381569 |
| Nov 29, 2022 | $ 0.02135161 | $ 0.02386701 |
| Nov 28, 2022 | $ 0.02136034 | $ 0.02209432 |
| Nov 27, 2022 | $ 0.02207575 | $ 0.02273303 |
| Nov 26, 2022 | $ 0.02227269 | $ 0.02431625 |
| Nov 25, 2022 | $ 0.02377409 | $ 0.02529503 |
| Nov 24, 2022 | $ 0.02277548 | $ 0.02327652 |
| Nov 23, 2022 | $ 0.02276455 | $ 0.02493604 |
| Nov 22, 2022 | $ 0.02357411 | $ 0.02402651 |
| Nov 21, 2022 | $ 0.02227129 | $ 0.02446770 |
| Nov 20, 2022 | $ 0.02348878 | $ 0.02668823 |
| Nov 19, 2022 | $ 0.02313785 | $ 0.02431109 |
| Nov 18, 2022 | $ 0.02364396 | $ 0.02391112 |
| Nov 17, 2022 | $ 0.02341446 | $ 0.02371256 |
| Nov 16, 2022 | $ 0.02335980 | $ 0.02500655 |
| Nov 15, 2022 | $ 0.02346904 | $ 0.02479441 |
| Nov 14, 2022 | $ 0.02314693 | $ 0.02337194 |
| Nov 13, 2022 | $ 0.02212158 | $ 0.02484779 |
| Nov 12, 2022 | $ 0.02449511 | $ 0.02684724 |
| Nov 11, 2022 | $ 0.02647876 | $ 0.02930512 |
| Nov 10, 2022 | $ 0.02909434 | $ 0.02994947 |
| Nov 09, 2022 | $ 0.02644062 | $ 0.03155892 |
| Nov 08, 2022 | $ 0.03119568 | $ 0.03664682 |
| Nov 07, 2022 | $ 0.03619610 | $ 0.04320304 |
| Nov 06, 2022 | $ 0.03583715 | $ 0.03788251 |
| Nov 05, 2022 | $ 0.03669649 | $ 0.03984732 |
| Nov 04, 2022 | $ 0.03757589 | $ 0.03834107 |
| Nov 03, 2022 | $ 0.03412891 | $ 0.03517350 |
| Nov 02, 2022 | $ 0.03305158 | $ 0.03480326 |
| Nov 01, 2022 | $ 0.03444589 | $ 0.03522319 |
| Oct 31, 2022 | $ 0.03502586 | $ 0.03668233 |
| Oct 30, 2022 | $ 0.03427409 | $ 0.03576653 |
| Oct 29, 2022 | $ 0.03301462 | $ 0.03385152 |
| Oct 28, 2022 | $ 0.03157796 | $ 0.03303484 |
| Oct 27, 2022 | $ 0.03217059 | $ 0.03583201 |
| Oct 26, 2022 | $ 0.03401989 | $ 0.03482769 |
| Oct 25, 2022 | $ 0.03189112 | $ 0.03224845 |
| Oct 24, 2022 | $ 0.03107489 | $ 0.03303084 |
| Oct 23, 2022 | $ 0.03043955 | $ 0.03053553 |
| Oct 22, 2022 | $ 0.02862474 | $ 0.02973932 |
| Oct 21, 2022 | $ 0.02935197 | $ 0.03005166 |
| Oct 20, 2022 | $ 0.02926800 | $ 0.03007106 |
| Oct 19, 2022 | $ 0.02950240 | $ 0.03059343 |
| Oct 18, 2022 | $ 0.02995439 | $ 0.03173161 |
| Oct 17, 2022 | $ 0.03083943 | $ 0.03307489 |
| Oct 16, 2022 | $ 0.03309126 | $ 0.03389595 |
| Oct 15, 2022 | $ 0.02880419 | $ 0.02971994 |
| Oct 14, 2022 | $ 0.02822018 | $ 0.02939920 |
| Oct 13, 2022 | $ 0.02861992 | $ 0.02984263 |
| Oct 12, 2022 | $ 0.02933124 | $ 0.02988017 |
| Oct 11, 2022 | $ 0.02942177 | $ 0.03077454 |
| Oct 10, 2022 | $ 0.03074064 | $ 0.03149570 |
| Oct 09, 2022 | $ 0.03119399 | $ 0.03173682 |
| Oct 08, 2022 | $ 0.03135937 | $ 0.03392946 |
| Oct 07, 2022 | $ 0.03362958 | $ 0.03454397 |
| Oct 06, 2022 | $ 0.03360060 | $ 0.03464385 |
| Oct 05, 2022 | $ 0.03238194 | $ 0.03343102 |
| Oct 04, 2022 | $ 0.03342545 | $ 0.03343423 |
| Oct 03, 2022 | $ 0.03075085 | $ 0.03116246 |
| Oct 02, 2022 | $ 0.03050219 | $ 0.03122417 |
| Oct 01, 2022 | $ 0.03115881 | $ 0.03220046 |
| Sep 30, 2022 | $ 0.03183754 | $ 0.03304033 |
| Sep 29, 2022 | $ 0.03285731 | $ 0.03296581 |
| Sep 28, 2022 | $ 0.03236616 | $ 0.03307669 |
| Sep 27, 2022 | $ 0.03153178 | $ 0.03356684 |
| Sep 26, 2022 | $ 0.03228556 | $ 0.03443464 |
| Sep 25, 2022 | $ 0.03419548 | $ 0.03483817 |
| Sep 24, 2022 | $ 0.03304733 | $ 0.03412453 |
| Sep 23, 2022 | $ 0.03355927 | $ 0.03491324 |
| Sep 22, 2022 | $ 0.03466606 | $ 0.03470068 |
| Sep 21, 2022 | $ 0.03414810 | $ 0.03570640 |
| Sep 20, 2022 | $ 0.03462209 | $ 0.03617859 |
| Sep 19, 2022 | $ 0.03606851 | $ 0.03691092 |
| Sep 18, 2022 | $ 0.03590219 | $ 0.03960799 |
| Sep 17, 2022 | $ 0.03859958 | $ 0.03979366 |
| Sep 16, 2022 | $ 0.03930826 | $ 0.04044015 |
| Sep 15, 2022 | $ 0.03972045 | $ 0.04174528 |
| Sep 14, 2022 | $ 0.04128743 | $ 0.04212093 |
| Sep 13, 2022 | $ 0.04207464 | $ 0.04586141 |
| Sep 12, 2022 | $ 0.04579802 | $ 0.04705633 |
| Sep 11, 2022 | $ 0.04529855 | $ 0.04674218 |
| Sep 10, 2022 | $ 0.04369021 | $ 0.04488533 |
| Sep 09, 2022 | $ 0.04301976 | $ 0.04440068 |
| Sep 08, 2022 | $ 0.04071931 | $ 0.04230655 |
| Sep 07, 2022 | $ 0.04191155 | $ 0.04479709 |
| Sep 06, 2022 | $ 0.04051243 | $ 0.04372516 |
| Sep 05, 2022 | $ 0.04172505 | $ 0.04420171 |
| Sep 04, 2022 | $ 0.04413499 | $ 0.04415982 |
| Sep 03, 2022 | $ 0.04170892 | $ 0.04272647 |
| Sep 02, 2022 | $ 0.04263965 | $ 0.04373883 |
| Sep 01, 2022 | $ 0.04314991 | $ 0.04468675 |
| Aug 31, 2022 | $ 0.04426104 | $ 0.04765737 |
| Aug 30, 2022 | $ 0.04610632 | $ 0.04887437 |
| Aug 28, 2022 | $ 0.04723628 | $ 0.04962978 |
| Aug 27, 2022 | $ 0.04851783 | $ 0.04919623 |
| Aug 26, 2022 | $ 0.04881607 | $ 0.05392307 |
| Aug 25, 2022 | $ 0.05115531 | $ 0.07365416 |
| Aug 24, 2022 | $ 0.05175088 | $ 0.05236825 |
| Aug 23, 2022 | $ 0.05189241 | $ 0.05287832 |
| Aug 22, 2022 | $ 0.05218112 | $ 0.05336510 |
| Aug 21, 2022 | $ 0.05246149 | $ 0.05311982 |
| Aug 20, 2022 | $ 0.05119937 | $ 0.05329890 |
| Aug 19, 2022 | $ 0.05298824 | $ 0.06030710 |
| Aug 18, 2022 | $ 0.06026663 | $ 0.06310152 |
| Aug 17, 2022 | $ 0.06278829 | $ 0.06588875 |
| Aug 16, 2022 | $ 0.06380943 | $ 0.06482053 |
| Aug 15, 2022 | $ 0.06482648 | $ 0.06931612 |
| Aug 14, 2022 | $ 0.06831043 | $ 0.07023969 |
| Aug 13, 2022 | $ 0.06903565 | $ 0.07058022 |
| Aug 12, 2022 | $ 0.07050951 | $ 0.07080330 |
| Aug 11, 2022 | $ 0.06954481 | $ 0.07458682 |
| Aug 10, 2022 | $ 0.07361449 | $ 0.07419705 |
| Aug 09, 2022 | $ 0.06927664 | $ 0.07119095 |
| Aug 07, 2022 | $ 0.06732799 | $ 0.06881663 |
| Aug 05, 2022 | $ 0.06933854 | $ 0.07010078 |
| Aug 04, 2022 | $ 0.06544180 | $ 0.06831118 |
| Aug 03, 2022 | $ 0.06692398 | $ 0.07021487 |
| Aug 02, 2022 | $ 0.06830763 | $ 0.07058129 |
| Aug 01, 2022 | $ 0.06933101 | $ 0.07036238 |
| Jul 31, 2022 | $ 0.06921135 | $ 0.07374213 |
| Jul 30, 2022 | $ 0.07203868 | $ 0.07569772 |
| Jul 29, 2022 | $ 0.07209694 | $ 0.07522440 |
| Jul 28, 2022 | $ 0.06936034 | $ 0.07215566 |
| Jul 27, 2022 | $ 0.06746703 | $ 0.06887019 |
| Jul 25, 2022 | $ 0.06590382 | $ 0.06989362 |
| Jul 24, 2022 | $ 0.06984938 | $ 0.07186867 |
| Jul 23, 2022 | $ 0.06872107 | $ 0.07328453 |
| Jul 22, 2022 | $ 0.06982914 | $ 0.07849921 |
| Jul 21, 2022 | $ 0.07739752 | $ 0.08267503 |
| Jun 17, 2022 | $ 0.05677013 | $ 0.05799670 |
| Jun 16, 2022 | $ 0.05584783 | $ 0.06475837 |
| Jun 15, 2022 | $ 0.06451095 | $ 0.06464725 |
| Jun 13, 2022 | $ 0.05397695 | $ 0.05993710 |
| Jun 12, 2022 | $ 0.05935589 | $ 0.06668236 |
| Jun 11, 2022 | $ 0.06646067 | $ 0.07357808 |
| Jun 10, 2022 | $ 0.07144662 | $ 0.07803391 |
| Jun 09, 2022 | $ 0.07692658 | $ 0.07933102 |
| Jun 08, 2022 | $ 0.07805097 | $ 0.08297406 |
| Jun 07, 2022 | $ 0.07950398 | $ 0.08287684 |
| Jun 06, 2022 | $ 0.08004551 | $ 0.08790991 |
| Jun 05, 2022 | $ 0.07895432 | $ 0.08328334 |
| Jun 04, 2022 | $ 0.07685624 | $ 0.07823023 |
| Jun 03, 2022 | $ 0.07633930 | $ 0.08033623 |
| Jun 02, 2022 | $ 0.08022047 | $ 0.08171223 |
| Jun 01, 2022 | $ 0.07647172 | $ 0.08759337 |
| May 31, 2022 | $ 0.08102249 | $ 0.08555954 |
| May 30, 2022 | $ 0.08188496 | $ 0.08218296 |
| May 29, 2022 | $ 0.07666232 | $ 0.07905616 |
| May 28, 2022 | $ 0.07712631 | $ 0.07799805 |
| May 22, 2022 | $ 0.08644214 | $ 0.08997085 |
| May 21, 2022 | $ 0.08329349 | $ 0.08434457 |
| May 20, 2022 | $ 0.08206735 | $ 0.08562907 |
| May 19, 2022 | $ 0.08464552 | $ 0.08607938 |
| May 17, 2022 | $ 0.09787717 | $ 0.10248144 |
| May 16, 2022 | $ 0.09616541 | $ 0.10934630 |
| May 15, 2022 | $ 0.08347736 | $ 0.08355690 |
| May 14, 2022 | $ 0.07946601 | $ 0.08656658 |
| May 13, 2022 | $ 0.08019315 | $ 0.08680353 |
| May 12, 2022 | $ 0.06301508 | $ 0.06807504 |
| May 11, 2022 | $ 0.06364049 | $ 0.09911689 |
| May 10, 2022 | $ 0.09805916 | $ 0.10356368 |
| May 09, 2022 | $ 0.09587041 | $ 0.11062242 |
| May 08, 2022 | $ 0.10915732 | $ 0.11631801 |
| May 07, 2022 | $ 0.11617556 | $ 0.12097036 |
| May 06, 2022 | $ 0.11915516 | $ 0.12273266 |
| May 05, 2022 | $ 0.12225029 | $ 0.13966538 |
| May 03, 2022 | $ 0.11622572 | $ 0.12386378 |
| May 02, 2022 | $ 0.12349477 | $ 0.12673424 |
| May 01, 2022 | $ 0.12275715 | $ 0.12394676 |
| Apr 30, 2022 | $ 0.11838803 | $ 0.13113477 |
| Apr 29, 2022 | $ 0.12934771 | $ 0.14165878 |
| Apr 28, 2022 | $ 0.13888385 | $ 0.14354036 |
| Apr 27, 2022 | $ 0.14048224 | $ 0.14867273 |
| Apr 26, 2022 | $ 0.13402642 | $ 0.15546211 |
| Apr 24, 2022 | $ 0.16512730 | $ 0.17125509 |
| Apr 23, 2022 | $ 0.17121621 | $ 0.19380550 |
| Apr 21, 2022 | $ 0.20513606 | $ 0.24754204 |
| Apr 20, 2022 | $ 0.19989811 | $ 0.20825515 |
| Apr 19, 2022 | $ 0.20787858 | $ 0.21359658 |
| Apr 18, 2022 | $ 0.19931235 | $ 0.20814636 |
| Apr 17, 2022 | $ 0.20935662 | $ 0.21557424 |
| Apr 16, 2022 | $ 0.21351227 | $ 0.21750719 |
| Apr 10, 2022 | $ 0.25228526 | $ 0.26565932 |
| Apr 09, 2022 | $ 0.25545649 | $ 0.25973648 |
| Apr 08, 2022 | $ 0.25623206 | $ 0.27921643 |
| Apr 07, 2022 | $ 0.27900905 | $ 0.28491128 |
| Apr 06, 2022 | $ 0.27645100 | $ 0.30619650 |
| Apr 05, 2022 | $ 0.30597672 | $ 0.32871832 |
| Apr 04, 2022 | $ 0.32159300 | $ 0.34362642 |
| Apr 03, 2022 | $ 0.32974809 | $ 0.33943303 |
| Apr 02, 2022 | $ 0.31462930 | $ 0.31694148 |
| Apr 01, 2022 | $ 0.30084943 | $ 0.30798645 |
| Mar 31, 2022 | $ 0.29349183 | $ 0.32136977 |
| Mar 30, 2022 | $ 0.30372722 | $ 0.31484746 |
| Mar 29, 2022 | $ 0.30888461 | $ 0.34022038 |
| Mar 28, 2022 | $ 0.31660439 | $ 0.33684726 |
| Mar 27, 2022 | $ 0.31258704 | $ 0.31883117 |
| Mar 26, 2022 | $ 0.30452941 | $ 0.31536001 |
| Mar 25, 2022 | $ 0.29144346 | $ 0.32292626 |
| Mar 24, 2022 | $ 0.30313732 | $ 0.31947844 |
| Mar 23, 2022 | $ 0.31339023 | $ 0.33184626 |
| Mar 22, 2022 | $ 0.27029303 | $ 0.27056158 |
| Mar 21, 2022 | $ 0.24849800 | $ 0.26326782 |
| Mar 20, 2022 | $ 0.24752373 | $ 0.26589871 |
| Mar 19, 2022 | $ 0.25617862 | $ 0.26489878 |
| Mar 18, 2022 | $ 0.25212126 | $ 0.32196250 |
| Mar 17, 2022 | $ 0.25445654 | $ 0.26379218 |
| Mar 16, 2022 | $ 0.24731306 | $ 0.25272036 |
| Mar 15, 2022 | $ 0.23883929 | $ 0.25122382 |
| Mar 14, 2022 | $ 0.23225527 | $ 0.24029690 |
| Mar 13, 2022 | $ 0.24025486 | $ 0.26240815 |
| Mar 12, 2022 | $ 0.26234542 | $ 0.26316378 |
| Mar 11, 2022 | $ 0.25197205 | $ 0.26433793 |
| Mar 10, 2022 | $ 0.26020435 | $ 0.28000279 |
| Mar 09, 2022 | $ 0.27985987 | $ 0.29436106 |
| Mar 08, 2022 | $ 0.28432347 | $ 0.29658002 |
| Mar 07, 2022 | $ 0.29465237 | $ 0.31355486 |
| Mar 06, 2022 | $ 0.30205083 | $ 0.31054049 |
| Mar 05, 2022 | $ 0.31010294 | $ 0.31179115 |
| Mar 04, 2022 | $ 0.31124450 | $ 0.33524409 |
| Mar 03, 2022 | $ 0.32097317 | $ 0.33376505 |
| Mar 02, 2022 | $ 0.33360801 | $ 0.34332506 |
| Mar 01, 2022 | $ 0.34127776 | $ 0.37171935 |
| Feb 28, 2022 | $ 0.35263295 | $ 0.36728314 |
| Feb 27, 2022 | $ 0.28723790 | $ 0.31798312 |
| Feb 26, 2022 | $ 0.31798312 | $ 0.33011071 |
| Feb 25, 2022 | $ 0.30428058 | $ 0.30578769 |
| Feb 24, 2022 | $ 0.28187086 | $ 0.30305293 |
| Feb 23, 2022 | $ 0.29946577 | $ 0.33811386 |
| Feb 21, 2022 | $ 0.31327158 | $ 0.35793436 |
| Feb 20, 2022 | $ 0.33418573 | $ 0.38372566 |
| Feb 19, 2022 | $ 0.38315842 | $ 0.38661502 |
| Feb 18, 2022 | $ 0.37362980 | $ 0.42226017 |
| Feb 17, 2022 | $ 0.37949387 | $ 0.43653835 |
| Feb 16, 2022 | $ 0.40084458 | $ 0.41983246 |
| Feb 15, 2022 | $ 0.42248400 | $ 0.44406000 |
| Feb 14, 2022 | $ 0.37673483 | $ 0.39662840 |
| Feb 13, 2022 | $ 0.36507144 | $ 0.41416283 |
| Feb 12, 2022 | $ 0.40984353 | $ 0.42844940 |
| Feb 11, 2022 | $ 0.41793307 | $ 0.47625012 |
| Feb 10, 2022 | $ 0.45648218 | $ 0.53668752 |
| Feb 09, 2022 | $ 0.51030344 | $ 0.53667938 |
| Feb 08, 2022 | $ 0.46464838 | $ 0.55879970 |
| Feb 07, 2022 | $ 0.49749639 | $ 0.59221406 |
| Feb 06, 2022 | $ 0.45420027 | $ 0.49506099 |
| Feb 05, 2022 | $ 0.33840792 | $ 0.35068703 |
| Feb 04, 2022 | $ 0.32987922 | $ 0.33243433 |
| Feb 03, 2022 | $ 0.28560643 | $ 0.29098977 |
| Feb 02, 2022 | $ 0.28614324 | $ 0.32427396 |
| Feb 01, 2022 | $ 0.30841660 | $ 0.31915545 |
| Jan 31, 2022 | $ 0.30068328 | $ 0.30820418 |
| Jan 30, 2022 | $ 0.29583728 | $ 0.31554903 |
| Jan 29, 2022 | $ 0.30863598 | $ 0.31762744 |
| Jan 28, 2022 | $ 0.31144770 | $ 0.31702060 |
| Jan 27, 2022 | $ 0.30351348 | $ 0.30763812 |
| Jan 26, 2022 | $ 0.30215190 | $ 0.34901476 |
| Jan 25, 2022 | $ 0.30661053 | $ 0.31727825 |
| Jan 24, 2022 | $ 0.29942783 | $ 0.30697095 |
| Jan 23, 2022 | $ 0.30134818 | $ 0.32429956 |
| Jan 22, 2022 | $ 0.28219855 | $ 0.31358375 |
| Jan 21, 2022 | $ 0.30575154 | $ 0.40553124 |
| Jan 20, 2022 | $ 0.38488091 | $ 0.44997509 |
| Jan 19, 2022 | $ 0.38522289 | $ 0.43419473 |
| Jan 18, 2022 | $ 0.42991364 | $ 0.43709186 |
| Jan 17, 2022 | $ 0.43329583 | $ 0.49708600 |
| Jan 16, 2022 | $ 0.46611646 | $ 0.47420644 |
| Jan 15, 2022 | $ 0.45283762 | $ 0.47345059 |
| Jan 14, 2022 | $ 0.47310738 | $ 0.49038435 |
| Jan 13, 2022 | $ 0.48362904 | $ 0.54217978 |
| Jan 12, 2022 | $ 0.53156822 | $ 0.56391789 |
| Jan 11, 2022 | $ 0.46581193 | $ 0.47511361 |
| Jan 10, 2022 | $ 0.44986441 | $ 0.50586953 |
| Jan 09, 2022 | $ 0.49936391 | $ 0.52711576 |
| Jan 08, 2022 | $ 0.47996214 | $ 0.54475365 |
| Jan 07, 2022 | $ 0.51211239 | $ 0.58853715 |
| Jan 06, 2022 | $ 0.58142776 | $ 0.59174939 |
| Jan 05, 2022 | $ 0.54892266 | $ 0.64354009 |
| Jan 04, 2022 | $ 0.63977082 | $ 0.70671274 |
| Jan 03, 2022 | $ 0.67209631 | $ 0.76826675 |
| Jan 02, 2022 | $ 0.76815368 | $ 0.82357933 |
| Jan 01, 2022 | $ 0.80131128 | $ 0.84916283 |
| Dec 31, 2021 | $ 0.74877682 | $ 0.81370653 |
| Dec 30, 2021 | $ 0.78472049 | $ 0.81965108 |
| Dec 29, 2021 | $ 0.78691118 | $ 0.89973319 |
| Dec 28, 2021 | $ 0.89868216 | $ 0.93266478 |
| Dec 27, 2021 | $ 0.91796935 | $ 1.0054969 |
| Dec 26, 2021 | $ 0.90509618 | $ 0.95418284 |
| Dec 25, 2021 | $ 0.95013473 | $ 0.98895395 |
| Dec 24, 2021 | $ 0.95875794 | $ 1.0590385 |
| Dec 23, 2021 | $ 0.97299054 | $ 1.0268071 |
| Dec 22, 2021 | $ 0.91158237 | $ 1.0115454 |
| Dec 21, 2021 | $ 0.93533547 | $ 0.95071299 |
| Dec 20, 2021 | $ 0.83809042 | $ 0.90095128 |
| Dec 19, 2021 | $ 0.85133424 | $ 0.92911899 |
| Dec 18, 2021 | $ 0.88814255 | $ 0.93033822 |
| Dec 17, 2021 | $ 0.87915173 | $ 0.91764964 |
| Dec 16, 2021 | $ 0.89958126 | $ 0.99682580 |
| Dec 15, 2021 | $ 0.90088086 | $ 1.0732077 |
| Dec 14, 2021 | $ 0.83656276 | $ 0.89266857 |
| Dec 13, 2021 | $ 0.84237081 | $ 1.0737055 |
| Dec 12, 2021 | $ 1.0633405 | $ 1.1176310 |
| Dec 11, 2021 | $ 1.0748869 | $ 1.1278147 |
| Dec 10, 2021 | $ 1.0021263 | $ 1.0741554 |
| Dec 09, 2021 | $ 1.0086822 | $ 1.2399661 |
| Dec 08, 2021 | $ 1.2016971 | $ 1.2497793 |
| Dec 07, 2021 | $ 1.1877194 | $ 1.4960767 |
| Dec 06, 2021 | $ 1.3471757 | $ 1.3543125 |
| Dec 05, 2021 | $ 1.1587608 | $ 1.4924745 |
| Dec 04, 2021 | $ 1.4820270 | $ 1.7211382 |
| Dec 03, 2021 | $ 1.5956256 | $ 1.8247467 |
| Dec 01, 2021 | $ 2.0752774 | $ 2.3118431 |
| Nov 30, 2021 | $ 2.0529596 | $ 2.5929772 |
| Nov 29, 2021 | $ 2.4783262 | $ 2.6888662 |
| Nov 28, 2021 | $ 1.9289129 | $ 1.9956040 |
| Nov 27, 2021 | $ 1.9450121 | $ 2.0066806 |
| Nov 26, 2021 | $ 1.8310130 | $ 2.1707633 |
| Nov 25, 2021 | $ 2.1340804 | $ 2.2129013 |
| Nov 24, 2021 | $ 2.0119335 | $ 2.2549911 |
| Nov 23, 2021 | $ 1.8816504 | $ 1.9892683 |
| Nov 22, 2021 | $ 1.5704944 | $ 1.6768192 |
| Nov 21, 2021 | $ 1.5354973 | $ 1.7108140 |
| Nov 20, 2021 | $ 1.6923535 | $ 1.7556764 |
| Nov 19, 2021 | $ 1.6693274 | $ 1.7368063 |
| Nov 18, 2021 | $ 1.4607643 | $ 1.7556876 |
| Nov 17, 2021 | $ 1.6723177 | $ 1.7684610 |
| Nov 16, 2021 | $ 1.4727628 | $ 1.6334393 |
| Nov 15, 2021 | $ 1.6334393 | $ 1.8520587 |
| Nov 14, 2021 | $ 1.7274003 | $ 1.8944666 |
| Nov 13, 2021 | $ 1.8244077 | $ 1.8865221 |
| Nov 12, 2021 | $ 1.6896880 | $ 1.9294771 |
| Nov 11, 2021 | $ 1.7623307 | $ 1.8242276 |
| Nov 10, 2021 | $ 1.5636971 | $ 1.8071081 |
| Nov 09, 2021 | $ 1.7711675 | $ 2.0772029 |
| Nov 08, 2021 | $ 2.0286617 | $ 2.3566037 |
| Nov 07, 2021 | $ 2.2691631 | $ 2.3086170 |
| Nov 06, 2021 | $ 1.9166850 | $ 1.9352399 |
| Nov 05, 2021 | $ 1.5893092 | $ 2.0503241 |
| Nov 04, 2021 | $ 1.8194332 | $ 2.1396956 |
| Nov 03, 2021 | $ 1.7385079 | $ 2.8859087 |
| Nov 02, 2021 | $ 2.1629387 | $ 2.2082719 |
| Nov 01, 2021 | $ 1.3759255 | $ 1.6100039 |
| Oct 31, 2021 | $ 1.5200022 | $ 1.5726277 |
| Oct 30, 2021 | $ 1.1514383 | $ 1.2086140 |
| Oct 29, 2021 | $ 0.41345856 | $ 0.48437658 |
| Oct 28, 2021 | $ 0.27764376 | $ 0.27764376 |
| Oct 27, 2021 | $ 0.21506362 | $ 0.26706514 |
| Oct 26, 2021 | $ 0.26541594 | $ 0.30330362 |
| Oct 24, 2021 | $ 0.27651629 | $ 0.33056336 |
| Oct 23, 2021 | $ 0.32687723 | $ 0.34268415 |
| Oct 22, 2021 | $ 0.33879781 | $ 0.37594116 |
| Oct 21, 2021 | $ 0.37246694 | $ 0.46576818 |
| Oct 20, 2021 | $ 0.42713007 | $ 0.45309926 |
| Oct 19, 2021 | $ 0.38376680 | $ 0.40091912 |
| Oct 18, 2021 | $ 0.31055700 | $ 0.38985000 |
| Oct 17, 2021 | $ 0.37223674 | $ 0.52014793 |
| Oct 16, 2021 | $ 0.40976528 | $ 0.55886305 |
| Oct 15, 2021 | $ 0.29705313 | $ 0.31269800 |
| Oct 14, 2021 | $ 0.23889646 | $ 0.27337953 |
| Oct 13, 2021 | $ 0.16879255 | $ 0.17855453 |
| Oct 12, 2021 | $ 0.13771455 | $ 0.13789097 |
| Oct 11, 2021 | $ 0.12636451 | $ 0.13632388 |
| Oct 10, 2021 | $ 0.13238461 | $ 0.13889031 |
| Oct 09, 2021 | $ 0.12910490 | $ 0.13263369 |
| Oct 08, 2021 | $ 0.12988838 | $ 0.14550367 |
| Oct 07, 2021 | $ 0.11962473 | $ 0.12684917 |
| Oct 06, 2021 | $ 0.12444765 | $ 0.13532225 |
| Oct 05, 2021 | $ 0.12406124 | $ 0.12920768 |
| Oct 04, 2021 | $ 0.12661777 | $ 0.13682365 |
| Oct 03, 2021 | $ 0.13086768 | $ 0.14294755 |
| Oct 02, 2021 | $ 0.14191101 | $ 0.15218167 |
| Oct 01, 2021 | $ 0.12806681 | $ 0.13394065 |
| Sep 30, 2021 | $ 0.12197063 | $ 0.12260285 |
| Sep 29, 2021 | $ 0.11276289 | $ 0.11840199 |
| Sep 28, 2021 | $ 0.11152044 | $ 0.11763687 |
| Sep 27, 2021 | $ 0.11749581 | $ 0.12695018 |
| Sep 26, 2021 | $ 0.11528568 | $ 0.12562546 |
| Sep 25, 2021 | $ 0.12439339 | $ 0.12799711 |
| Sep 24, 2021 | $ 0.12647014 | $ 0.14026012 |
| Sep 23, 2021 | $ 0.14023019 | $ 0.14025054 |
| Sep 22, 2021 | $ 0.13280189 | $ 0.13302216 |
| Sep 21, 2021 | $ 0.12388191 | $ 0.14757714 |
| Sep 20, 2021 | $ 0.14565351 | $ 0.17261668 |
| Sep 19, 2021 | $ 0.17193956 | $ 0.18448161 |
| Sep 18, 2021 | $ 0.17103068 | $ 0.18887312 |
| Sep 17, 2021 | $ 0.18385633 | $ 0.19373962 |
| Sep 16, 2021 | $ 0.18915542 | $ 0.21075308 |
| Sep 15, 2021 | $ 0.20066247 | $ 0.23282366 |
| Sep 14, 2021 | $ 0.23228626 | $ 0.23287450 |
| Sep 13, 2021 | $ 0.19237694 | $ 0.22389573 |
| Sep 12, 2021 | $ 0.18146827 | $ 0.18220565 |
| Sep 11, 2021 | $ 0.15105525 | $ 0.17235018 |
| Sep 10, 2021 | $ 0.16673501 | $ 0.19378281 |
| Sep 09, 2021 | $ 0.19268300 | $ 0.20370390 |
| Sep 08, 2021 | $ 0.18292991 | $ 0.18529002 |
| Sep 07, 2021 | $ 0.18345958 | $ 0.21816915 |
| Sep 06, 2021 | $ 0.21775895 | $ 0.23528523 |
| Sep 05, 2021 | $ 0.23359813 | $ 0.24200511 |
| Sep 04, 2021 | $ 0.24096447 | $ 0.27801797 |
| Sep 03, 2021 | $ 0.25384754 | $ 0.28306987 |
| Sep 02, 2021 | $ 0.27450741 | $ 0.28822301 |
| Sep 01, 2021 | $ 0.22053195 | $ 0.22058826 |
| Aug 31, 2021 | $ 0.18339005 | $ 0.20535659 |
| Aug 30, 2021 | $ 0.19214691 | $ 0.20753689 |
| Aug 29, 2021 | $ 0.20741767 | $ 0.24933287 |
| Aug 27, 2021 | $ 0.15631552 | $ 0.16056179 |
| Aug 26, 2021 | $ 0.15049149 | $ 0.18921664 |
| Aug 25, 2021 | $ 0.18797858 | $ 0.20666957 |
| Aug 24, 2021 | $ 0.15717429 | $ 0.18669595 |
| Aug 23, 2021 | $ 0.17880457 | $ 0.20046290 |
| Aug 22, 2021 | $ 0.13666457 | $ 0.13772992 |
| Aug 21, 2021 | $ 0.12312305 | $ 0.13371018 |
| Aug 20, 2021 | $ 0.13337068 | $ 0.14037097 |
| Aug 19, 2021 | $ 0.11661340 | $ 0.11663764 |
| Aug 18, 2021 | $ 0.11570608 | $ 0.12126625 |
| Aug 17, 2021 | $ 0.11974918 | $ 0.12311838 |
| Aug 16, 2021 | $ 0.12017254 | $ 0.12390216 |
| Aug 15, 2021 | $ 0.11926959 | $ 0.12513677 |
| Aug 14, 2021 | $ 0.12487446 | $ 0.13091096 |
| Aug 13, 2021 | $ 0.12999031 | $ 0.13068474 |
| Aug 12, 2021 | $ 0.11688621 | $ 0.12993704 |
| Aug 11, 2021 | $ 0.12863786 | $ 0.13031071 |
| Aug 10, 2021 | $ 0.12152085 | $ 0.13106342 |
| Aug 09, 2021 | $ 0.13073400 | $ 0.14395600 |
| Aug 08, 2021 | $ 0.14489109 | $ 0.15706976 |
| Aug 07, 2021 | $ 0.15200277 | $ 0.15257100 |
| Aug 06, 2021 | $ 0.14254435 | $ 0.15577637 |
| Aug 05, 2021 | $ 0.15008454 | $ 0.15951810 |
| Aug 04, 2021 | $ 0.15777793 | $ 0.17113275 |
| Aug 03, 2021 | $ 0.17006965 | $ 0.19149462 |
| Aug 02, 2021 | $ 0.14081166 | $ 0.14243535 |
| Aug 01, 2021 | $ 0.13300094 | $ 0.16753596 |
| Jul 31, 2021 | $ 0.14094807 | $ 0.14592788 |
| Jul 30, 2021 | $ 0.14592788 | $ 0.17390836 |
| Jul 29, 2021 | $ 0.16777843 | $ 0.19845243 |
| Jul 28, 2021 | $ 0.11318912 | $ 0.11828421 |
| Jul 27, 2021 | $ 0.10192441 | $ 0.10639012 |
| Jul 26, 2021 | $ 0.10637358 | $ 0.11397582 |
| Jul 25, 2021 | $ 0.09190053 | $ 0.13857002 |
| Jul 24, 2021 | $ 0.11855862 | $ 0.14338113 |
| Jul 23, 2021 | $ 0.06840037 | $ 0.07126400 |
| Jul 22, 2021 | $ 0.05412728 | $ 0.05589665 |
| Jul 21, 2021 | $ 0.05383762 | $ 0.05724599 |
| Jul 20, 2021 | $ 0.04990190 | $ 0.06557297 |
| Jul 19, 2021 | $ 0.06210074 | $ 0.07796915 |
| Jul 18, 2021 | $ 0.07484022 | $ 0.08108353 |
| Jul 17, 2021 | $ 0.07031219 | $ 0.07842752 |
| Jul 16, 2021 | $ 0.07330863 | $ 0.08365965 |
| Jul 15, 2021 | $ 0.07730452 | $ 0.07815846 |
| Jul 14, 2021 | $ 0.07062967 | $ 0.08355972 |
| Jul 13, 2021 | $ 0.08276294 | $ 0.08656332 |
| Jul 12, 2021 | $ 0.08426504 | $ 0.09947533 |
| Jul 11, 2021 | $ 0.09311489 | $ 0.09507654 |
| Jul 10, 2021 | $ 0.08645833 | $ 0.09014787 |
| Jul 09, 2021 | $ 0.08570584 | $ 0.09754144 |
| Jul 08, 2021 | $ 0.09292269 | $ 0.10400097 |
| Jul 07, 2021 | $ 0.09611340 | $ 0.10590927 |
| Jul 06, 2021 | $ 0.10521663 | $ 0.10659078 |
| Jul 05, 2021 | $ 0.10264816 | $ 0.11769410 |
| Jul 04, 2021 | $ 0.11375484 | $ 0.14337516 |
| Jul 03, 2021 | $ 0.11725734 | $ 0.14058344 |
| Jul 02, 2021 | $ 0.10749854 | $ 0.10877666 |
| Jul 01, 2021 | $ 0.10778406 | $ 0.11106505 |
| Jun 29, 2021 | $ 0.11732538 | $ 0.12609471 |
| Jun 26, 2021 | $ 0.10042580 | $ 0.10429678 |
| Jun 25, 2021 | $ 0.09482562 | $ 0.09815088 |
| Jun 24, 2021 | $ 0.09706211 | $ 0.10220649 |
| Jun 23, 2021 | $ 0.10017703 | $ 0.10163478 |
| Jun 22, 2021 | $ 0.09420242 | $ 0.11434408 |
| Jun 21, 2021 | $ 0.11307329 | $ 0.13924628 |
| Jun 20, 2021 | $ 0.13852470 | $ 0.14428170 |
| Jun 19, 2021 | $ 0.14277692 | $ 0.14649662 |
| Jun 18, 2021 | $ 0.14529087 | $ 0.15262661 |
| Jun 17, 2021 | $ 0.15242586 | $ 0.15338442 |
| Jun 16, 2021 | $ 0.15098392 | $ 0.15935628 |
| Jun 15, 2021 | $ 0.15292900 | $ 0.16721058 |
| Jun 14, 2021 | $ 0.15384546 | $ 0.15442354 |
| Jun 13, 2021 | $ 0.15224102 | $ 0.15334273 |
| Jun 12, 2021 | $ 0.14996380 | $ 0.15258273 |
| Jun 11, 2021 | $ 0.15081833 | $ 0.16928603 |
| Jun 10, 2021 | $ 0.16830781 | $ 0.18841548 |
| Jun 09, 2021 | $ 0.18698879 | $ 0.21243458 |
| Jun 08, 2021 | $ 0.21180502 | $ 0.23277592 |
| Jun 07, 2021 | $ 0.23081637 | $ 0.24137685 |
| Jun 06, 2021 | $ 0.23998778 | $ 0.24207980 |
| Jun 05, 2021 | $ 0.22810832 | $ 0.23024987 |
| Jun 04, 2021 | $ 0.22321150 | $ 0.23378200 |
| Jun 03, 2021 | $ 0.23372872 | $ 0.24016171 |
| Jun 02, 2021 | $ 0.22393785 | $ 0.23358262 |
| Jun 01, 2021 | $ 0.22203842 | $ 0.23098863 |
| May 31, 2021 | $ 0.22954886 | $ 0.23525042 |
| May 30, 2021 | $ 0.23232006 | $ 0.23761664 |
| May 29, 2021 | $ 0.21431843 | $ 0.25861396 |
| May 28, 2021 | $ 0.23888209 | $ 0.27137681 |
| May 27, 2021 | $ 0.26147230 | $ 0.28424577 |
| May 26, 2021 | $ 0.28263498 | $ 0.31018299 |
| May 25, 2021 | $ 0.28958046 | $ 0.29106763 |
| May 24, 2021 | $ 0.26626568 | $ 0.26667888 |
| May 23, 2021 | $ 0.20998972 | $ 0.23205518 |
| May 22, 2021 | $ 0.22056097 | $ 0.26573314 |
| May 21, 2021 | $ 0.26112004 | $ 0.37509059 |
| May 20, 2021 | $ 0.34274378 | $ 0.36973305 |
| May 19, 2021 | $ 0.27178913 | $ 0.36523391 |
| May 18, 2021 | $ 0.35977848 | $ 0.40395158 |
| May 17, 2021 | $ 0.37783735 | $ 0.43896348 |
| May 16, 2021 | $ 0.43836387 | $ 0.53963035 |
| May 15, 2021 | $ 0.47409133 | $ 0.51860359 |
| May 14, 2021 | $ 0.47647306 | $ 0.49546251 |
| May 13, 2021 | $ 0.43276593 | $ 0.50130297 |
| May 12, 2021 | $ 0.48456903 | $ 0.57076686 |
| May 11, 2021 | $ 0.57056007 | $ 0.64437371 |
| May 10, 2021 | $ 0.64325631 | $ 0.73505050 |
| May 09, 2021 | $ 0.66835179 | $ 0.88290073 |
| May 08, 2021 | $ 0.67262108 | $ 0.72959456 |
| May 07, 2021 | $ 0.62930644 | $ 0.67982313 |
| May 06, 2021 | $ 0.55817766 | $ 0.58914450 |
| May 05, 2021 | $ 0.58586109 | $ 0.62801584 |
| May 04, 2021 | $ 0.57478432 | $ 0.68935278 |
| May 03, 2021 | $ 0.67628154 | $ 0.68676833 |
| May 02, 2021 | $ 0.62969106 | $ 0.68700895 |
| May 01, 2021 | $ 0.68223684 | $ 0.69144594 |
| Apr 30, 2021 | $ 0.63264046 | $ 0.73220407 |
| Apr 29, 2021 | $ 0.64640623 | $ 0.74258482 |
| Apr 28, 2021 | $ 0.65234442 | $ 0.69084606 |
| Apr 27, 2021 | $ 0.67177143 | $ 22,014.13 |
| Apr 26, 2021 | $ 0.72640800 | $ 0.78842253 |
| Apr 25, 2021 | $ 0.72451635 | $ 0.80343260 |
| Apr 24, 2021 | $ 0.67331422 | $ 0.70320621 |
| Apr 23, 2021 | $ 0.64967631 | $ 0.70050071 |
| Apr 22, 2021 | $ 0.69494604 | $ 0.77445835 |
| Apr 21, 2021 | $ 0.74985118 | $ 0.83448117 |
| Apr 20, 2021 | $ 0.76550200 | $ 1.0046496 |
| Apr 19, 2021 | $ 0.69832782 | $ 0.74209555 |
| Apr 18, 2021 | $ 0.68220581 | $ 0.86704392 |
| Apr 17, 2021 | $ 0.85384839 | $ 0.96856210 |
| Apr 16, 2021 | $ 0.84576849 | $ 1.0601140 |
| Apr 15, 2021 | $ 1.0153806 | $ 1.1023047 |
| Apr 14, 2021 | $ 1.0962464 | $ 1.1551036 |
| Apr 13, 2021 | $ 1.0205668 | $ 1.2741499 |
| Apr 12, 2021 | $ 1.0941622 | $ 1.2361716 |
| Apr 11, 2021 | $ 1.1161709 | $ 1.2599935 |
| Apr 10, 2021 | $ 1.1579844 | $ 1.2514689 |
| Apr 09, 2021 | $ 1.2164982 | $ 1.3155164 |
| Apr 08, 2021 | $ 1.1754912 | $ 1.2724705 |
| Apr 07, 2021 | $ 1.1777509 | $ 1.3913134 |
| Apr 06, 2021 | $ 1.3003497 | $ 1.6026952 |
| Apr 05, 2021 | $ 1.5976533 | $ 1.7367614 |
| Apr 04, 2021 | $ 1.5248094 | $ 1.7353619 |
| Apr 03, 2021 | $ 1.5324048 | $ 1.7900320 |
| Apr 02, 2021 | $ 1.7877761 | $ 1.8940899 |
| Apr 01, 2021 | $ 1.4912001 | $ 1.5675238 |
| Mar 31, 2021 | $ 1.5134116 | $ 1.5716382 |
| Mar 30, 2021 | $ 1.3615067 | $ 1.6192894 |
| Mar 29, 2021 | $ 1.5043216 | $ 1.6279922 |
| Mar 28, 2021 | $ 1.5465597 | $ 1.9698673 |
| Mar 27, 2021 | $ 1.3251208 | $ 1.5237498 |
| Mar 26, 2021 | $ 1.0780726 | $ 1.1377579 |
| Mar 25, 2021 | $ 1.0911445 | $ 1.2754752 |
| Mar 24, 2021 | $ 1.2699746 | $ 1.3787175 |
| Mar 23, 2021 | $ 1.3156258 | $ 1.4987327 |
| Mar 22, 2021 | $ 1.2748594 | $ 1.7403022 |
| Mar 21, 2021 | $ 1.6122362 | $ 1.8662754 |
| Mar 20, 2021 | $ 1.2257014 | $ 1.3804628 |
| Mar 19, 2021 | $ 1.2506446 | $ 1.4254674 |
| Mar 18, 2021 | $ 1.2959713 | $ 1.9755538 |
| Mar 17, 2021 | $ 1.9387210 | $ 2.0533518 |
| Mar 16, 2021 | $ 1.6156398 | $ 2.6651167 |
| Mar 15, 2021 | $ 0.89358960 | $ 1.1311258 |
| Mar 14, 2021 | $ 0.54738351 | $ 0.56846052 |
| Mar 13, 2021 | $ 0.42725708 | $ 0.47864171 |
| Mar 12, 2021 | $ 0.34698159 | $ 0.36034786 |
| Mar 11, 2021 | $ 0.28440499 | $ 0.32871349 |
| Mar 10, 2021 | $ 0.24892020 | $ 0.31967380 |
| Mar 09, 2021 | $ 0.31848908 | $ 0.35466448 |
| Mar 08, 2021 | $ 0.31516349 | $ 0.45875234 |
| Mar 07, 2021 | $ 0.31188744 | $ 0.41328718 |
| Mar 06, 2021 | $ 0.15838423 | $ 0.17270713 |
| Mar 05, 2021 | $ 0.12933234 | $ 0.14646316 |
| Mar 04, 2021 | $ 0.14619604 | $ 0.16013286 |
| Mar 03, 2021 | $ 0.13262483 | $ 0.15369252 |
| Mar 02, 2021 | $ 0.12838571 | $ 0.15572927 |
We will update this as soon as possible. If you like to help, you can contact us.
