BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Quant |
QNT |
$ 116.03 | +3.83 % | $ 117.84 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 26, 2024 | $ 111.76130 | $ 120.16999 |
| Dec 25, 2024 | $ 119.41222 | $ 124.08555 |
| Dec 24, 2024 | $ 121.06477 | $ 122.01769 |
| Dec 23, 2024 | $ 116.76588 | $ 117.44844 |
| Dec 22, 2024 | $ 104.99724 | $ 110.25839 |
| Dec 21, 2024 | $ 107.53119 | $ 120.24778 |
| Dec 20, 2024 | $ 111.79840 | $ 112.76835 |
| Dec 19, 2024 | $ 109.50130 | $ 120.91043 |
| Dec 18, 2024 | $ 114.66557 | $ 129.23259 |
| Dec 17, 2024 | $ 128.19941 | $ 135.73133 |
| Dec 16, 2024 | $ 133.46084 | $ 142.87251 |
| Dec 15, 2024 | $ 140.51032 | $ 142.05107 |
| Dec 14, 2024 | $ 138.94675 | $ 144.25320 |
| Dec 13, 2024 | $ 142.69019 | $ 143.38729 |
| Dec 12, 2024 | $ 140.06465 | $ 147.00673 |
| Dec 11, 2024 | $ 143.31734 | $ 153.27291 |
| Dec 10, 2024 | $ 138.67161 | $ 147.05610 |
| Dec 09, 2024 | $ 137.43740 | $ 162.10968 |
| Dec 08, 2024 | $ 160.60108 | $ 169.72214 |
| Dec 07, 2024 | $ 166.10496 | $ 171.22492 |
| Dec 06, 2024 | $ 160.61036 | $ 162.28367 |
| Dec 05, 2024 | $ 140.62880 | $ 149.55274 |
| Dec 04, 2024 | $ 149.24023 | $ 163.10852 |
| Dec 03, 2024 | $ 142.81971 | $ 149.01052 |
| Dec 02, 2024 | $ 129.20823 | $ 138.04105 |
| Dec 01, 2024 | $ 110.83691 | $ 111.29668 |
| Nov 30, 2024 | $ 99.871410 | $ 101.92362 |
| Nov 29, 2024 | $ 98.170173 | $ 98.887441 |
| Nov 28, 2024 | $ 94.617741 | $ 96.543076 |
| Nov 27, 2024 | $ 96.478985 | $ 96.977745 |
