BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Quant |
QNT |
$ 116.00 | +3.80 % | $ 117.84 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 26, 2024 | $ 111.76130 | $ 120.16999 |
| Dec 25, 2024 | $ 119.41222 | $ 124.08555 |
| Dec 24, 2024 | $ 121.06477 | $ 122.01769 |
| Dec 23, 2024 | $ 116.76588 | $ 117.44844 |
| Dec 22, 2024 | $ 104.99724 | $ 110.25839 |
| Dec 21, 2024 | $ 107.53119 | $ 120.24778 |
| Dec 20, 2024 | $ 111.79840 | $ 112.76835 |
| Dec 19, 2024 | $ 109.50130 | $ 120.91043 |
| Dec 18, 2024 | $ 114.66557 | $ 129.23259 |
| Dec 17, 2024 | $ 128.19941 | $ 135.73133 |
| Dec 16, 2024 | $ 133.46084 | $ 142.87251 |
| Dec 15, 2024 | $ 140.51032 | $ 142.05107 |
| Dec 14, 2024 | $ 138.94675 | $ 144.25320 |
| Dec 13, 2024 | $ 142.69019 | $ 143.38729 |
| Dec 12, 2024 | $ 140.06465 | $ 147.00673 |
| Dec 11, 2024 | $ 143.31734 | $ 153.27291 |
| Dec 10, 2024 | $ 138.67161 | $ 147.05610 |
| Dec 09, 2024 | $ 137.43740 | $ 162.10968 |
| Dec 08, 2024 | $ 160.60108 | $ 169.72214 |
| Dec 07, 2024 | $ 166.10496 | $ 171.22492 |
| Dec 06, 2024 | $ 160.61036 | $ 162.28367 |
| Dec 05, 2024 | $ 140.62880 | $ 149.55274 |
| Dec 04, 2024 | $ 149.24023 | $ 163.10852 |
| Dec 03, 2024 | $ 142.81971 | $ 149.01052 |
| Dec 02, 2024 | $ 129.20823 | $ 138.04105 |
| Dec 01, 2024 | $ 110.83691 | $ 111.29668 |
| Nov 30, 2024 | $ 99.871410 | $ 101.92362 |
| Nov 29, 2024 | $ 98.170173 | $ 98.887441 |
| Nov 28, 2024 | $ 94.617741 | $ 96.543076 |
| Nov 27, 2024 | $ 96.478985 | $ 96.977745 |
| Nov 26, 2024 | $ 94.214473 | $ 102.22728 |
| Nov 25, 2024 | $ 96.431048 | $ 103.77049 |
| Nov 24, 2024 | $ 98.372572 | $ 104.67938 |
| Nov 23, 2024 | $ 99.971970 | $ 108.97311 |
| Nov 22, 2024 | $ 92.462145 | $ 94.668714 |
| Nov 21, 2024 | $ 86.748026 | $ 90.322932 |
| Nov 20, 2024 | $ 88.157995 | $ 92.738185 |
| Nov 19, 2024 | $ 92.227552 | $ 97.371158 |
| Nov 18, 2024 | $ 87.854149 | $ 93.698973 |
| Nov 17, 2024 | $ 79.476267 | $ 87.996738 |
| Nov 16, 2024 | $ 87.906908 | $ 95.346217 |
| Nov 15, 2024 | $ 65.894139 | $ 66.553510 |
| Nov 14, 2024 | $ 61.352148 | $ 64.282394 |
| Nov 13, 2024 | $ 62.062483 | $ 64.077471 |
| Nov 12, 2024 | $ 62.864983 | $ 70.653267 |
| Nov 11, 2024 | $ 70.444489 | $ 70.732991 |
| Nov 10, 2024 | $ 67.529036 | $ 70.018492 |
| Nov 09, 2024 | $ 63.759423 | $ 63.920081 |
| Nov 08, 2024 | $ 61.513195 | $ 62.666952 |
| Nov 07, 2024 | $ 62.088525 | $ 63.635553 |
| Nov 06, 2024 | $ 61.911637 | $ 62.647488 |
| Nov 05, 2024 | $ 56.895669 | $ 57.894474 |
| Nov 04, 2024 | $ 56.101498 | $ 57.329125 |
| Nov 03, 2024 | $ 56.082996 | $ 57.780198 |
| Nov 02, 2024 | $ 57.453410 | $ 59.124170 |
| Nov 01, 2024 | $ 58.158731 | $ 59.786829 |
| Oct 31, 2024 | $ 59.042821 | $ 61.579256 |
| Oct 30, 2024 | $ 61.282416 | $ 62.948126 |
| Oct 29, 2024 | $ 62.170340 | $ 63.182583 |
| Oct 28, 2024 | $ 61.140460 | $ 62.996855 |
| Oct 27, 2024 | $ 61.452019 | $ 62.242665 |
| Oct 26, 2024 | $ 61.785238 | $ 61.836663 |
| Oct 25, 2024 | $ 58.750191 | $ 64.269781 |
| Oct 24, 2024 | $ 63.889499 | $ 64.588148 |
| Oct 23, 2024 | $ 63.182715 | $ 65.415699 |
| Oct 22, 2024 | $ 64.983224 | $ 66.278681 |
| Oct 21, 2024 | $ 65.330518 | $ 68.170138 |
| Oct 20, 2024 | $ 67.326328 | $ 68.252112 |
| Oct 19, 2024 | $ 66.403501 | $ 67.232657 |
| Oct 18, 2024 | $ 66.667528 | $ 66.676949 |
| Oct 17, 2024 | $ 64.716431 | $ 66.629709 |
| Oct 16, 2024 | $ 66.267590 | $ 67.602499 |
| Oct 15, 2024 | $ 67.289818 | $ 69.342257 |
| Oct 14, 2024 | $ 68.076986 | $ 68.439258 |
| Oct 13, 2024 | $ 64.860651 | $ 67.127575 |
| Oct 12, 2024 | $ 66.747160 | $ 67.973356 |
| Oct 11, 2024 | $ 66.874070 | $ 68.079618 |
| Oct 10, 2024 | $ 66.109668 | $ 67.038412 |
| Oct 09, 2024 | $ 65.907239 | $ 67.472613 |
| Oct 08, 2024 | $ 66.793939 | $ 68.759884 |
| Oct 07, 2024 | $ 67.340639 | $ 71.754583 |
| Oct 06, 2024 | $ 69.885555 | $ 70.210214 |
| Oct 05, 2024 | $ 68.923002 | $ 72.641386 |
| Oct 04, 2024 | $ 70.567965 | $ 70.704153 |
| Oct 03, 2024 | $ 68.214225 | $ 69.753561 |
| Oct 02, 2024 | $ 67.369990 | $ 70.507604 |
| Oct 01, 2024 | $ 68.703117 | $ 74.726202 |
| Sep 30, 2024 | $ 73.116689 | $ 76.251379 |
| Sep 29, 2024 | $ 76.131136 | $ 78.187617 |
| Sep 28, 2024 | $ 77.394573 | $ 79.824528 |
| Sep 27, 2024 | $ 78.732846 | $ 81.313333 |
| Sep 26, 2024 | $ 79.303276 | $ 80.895921 |
| Sep 25, 2024 | $ 78.070283 | $ 80.259118 |
| Sep 24, 2024 | $ 77.756942 | $ 78.926664 |
| Sep 23, 2024 | $ 78.228378 | $ 79.206515 |
| Sep 22, 2024 | $ 74.107012 | $ 75.298089 |
| Sep 21, 2024 | $ 75.182790 | $ 77.503106 |
| Sep 20, 2024 | $ 76.975177 | $ 77.375490 |
| Sep 19, 2024 | $ 73.947155 | $ 75.597697 |
| Sep 18, 2024 | $ 73.171046 | $ 73.784872 |
| Sep 17, 2024 | $ 69.615796 | $ 71.980599 |
| Sep 16, 2024 | $ 70.557136 | $ 73.492658 |
| Sep 15, 2024 | $ 73.092052 | $ 75.957453 |
| Sep 14, 2024 | $ 74.453348 | $ 76.686052 |
| Sep 13, 2024 | $ 76.567680 | $ 77.999703 |
| Sep 12, 2024 | $ 77.643149 | $ 77.655226 |
| Sep 11, 2024 | $ 71.192347 | $ 72.899789 |
| Sep 10, 2024 | $ 72.911269 | $ 74.881980 |
| Sep 09, 2024 | $ 73.366197 | $ 74.015192 |
| Sep 08, 2024 | $ 69.183087 | $ 69.839503 |
| Sep 07, 2024 | $ 60.318520 | $ 60.347227 |
| Sep 06, 2024 | $ 57.602877 | $ 61.403365 |
| Sep 05, 2024 | $ 60.253303 | $ 62.505763 |
| Sep 04, 2024 | $ 62.505763 | $ 62.866271 |
| Sep 03, 2024 | $ 60.361095 | $ 64.172841 |
| Sep 02, 2024 | $ 62.596790 | $ 62.935205 |
| Sep 01, 2024 | $ 60.877132 | $ 62.883978 |
| Aug 31, 2024 | $ 62.691352 | $ 65.103637 |
| Aug 30, 2024 | $ 64.535355 | $ 65.876693 |
| Aug 29, 2024 | $ 64.778505 | $ 66.839506 |
| Aug 28, 2024 | $ 63.776314 | $ 66.133131 |
| Aug 27, 2024 | $ 63.955763 | $ 67.208313 |
| Aug 26, 2024 | $ 66.182764 | $ 69.870676 |
| Aug 25, 2024 | $ 69.085936 | $ 71.731813 |
| Aug 24, 2024 | $ 71.599620 | $ 72.325554 |
| Aug 23, 2024 | $ 71.045716 | $ 71.355007 |
| Aug 22, 2024 | $ 67.802554 | $ 67.926428 |
| Aug 21, 2024 | $ 64.434602 | $ 65.387758 |
| Aug 20, 2024 | $ 63.681164 | $ 64.341979 |
| Aug 19, 2024 | $ 61.866536 | $ 62.632254 |
| Aug 18, 2024 | $ 62.608078 | $ 63.604170 |
| Aug 17, 2024 | $ 63.409316 | $ 63.463900 |
| Aug 16, 2024 | $ 63.059479 | $ 63.823574 |
| Aug 15, 2024 | $ 62.195956 | $ 64.752075 |
| Aug 14, 2024 | $ 63.709606 | $ 66.346490 |
| Aug 13, 2024 | $ 65.059385 | $ 66.394088 |
| Aug 12, 2024 | $ 66.178168 | $ 67.486086 |
| Aug 11, 2024 | $ 65.052321 | $ 69.380940 |
| Aug 10, 2024 | $ 67.410504 | $ 68.143843 |
| Aug 09, 2024 | $ 66.270263 | $ 67.155764 |
| Aug 08, 2024 | $ 64.402559 | $ 64.956458 |
| Aug 07, 2024 | $ 59.106252 | $ 64.089940 |
| Aug 06, 2024 | $ 61.419291 | $ 62.651902 |
| Aug 05, 2024 | $ 58.580917 | $ 60.895880 |
| Aug 04, 2024 | $ 60.208576 | $ 65.064657 |
| Aug 03, 2024 | $ 64.532216 | $ 67.410056 |
| Aug 02, 2024 | $ 66.351460 | $ 69.513945 |
| Aug 01, 2024 | $ 69.313192 | $ 70.396640 |
| Jul 31, 2024 | $ 68.908015 | $ 70.237824 |
| Jul 30, 2024 | $ 68.953214 | $ 72.580015 |
| Jul 29, 2024 | $ 71.979613 | $ 73.874768 |
| Jul 28, 2024 | $ 71.815906 | $ 73.526253 |
| Jul 27, 2024 | $ 73.326837 | $ 74.259276 |
| Jul 26, 2024 | $ 73.485494 | $ 74.637465 |
| Jul 25, 2024 | $ 72.128522 | $ 72.923367 |
| Jul 24, 2024 | $ 71.381035 | $ 74.136160 |
| Jul 23, 2024 | $ 73.019233 | $ 74.971412 |
| Jul 22, 2024 | $ 73.814053 | $ 76.702510 |
| Jul 21, 2024 | $ 76.220997 | $ 76.995402 |
| Jul 20, 2024 | $ 75.826504 | $ 77.084495 |
| Jul 19, 2024 | $ 76.895932 | $ 77.433974 |
| Jul 18, 2024 | $ 75.929939 | $ 78.522399 |
| Jul 17, 2024 | $ 77.043286 | $ 80.950524 |
| Jul 16, 2024 | $ 79.544657 | $ 81.112268 |
| Jul 15, 2024 | $ 78.644938 | $ 78.721550 |
| Jul 14, 2024 | $ 74.288170 | $ 74.689182 |
| Jul 13, 2024 | $ 71.674852 | $ 72.499819 |
| Jul 12, 2024 | $ 71.074315 | $ 72.203526 |
| Jul 11, 2024 | $ 68.838956 | $ 71.614172 |
| Jul 10, 2024 | $ 70.225867 | $ 72.694622 |
| Jul 09, 2024 | $ 71.581268 | $ 73.398218 |
| Jul 08, 2024 | $ 71.201539 | $ 72.673337 |
| Jul 07, 2024 | $ 70.078322 | $ 74.771900 |
| Jul 06, 2024 | $ 74.742429 | $ 75.657779 |
| Jul 05, 2024 | $ 74.114475 | $ 76.493881 |
| Jul 04, 2024 | $ 71.933506 | $ 76.934342 |
| Jul 03, 2024 | $ 76.421037 | $ 80.396293 |
| Jul 02, 2024 | $ 80.172807 | $ 81.559518 |
| Jul 01, 2024 | $ 80.204814 | $ 80.674533 |
| Jun 30, 2024 | $ 77.059109 | $ 77.147695 |
| Jun 29, 2024 | $ 75.615991 | $ 79.236584 |
| Jun 28, 2024 | $ 76.174660 | $ 76.279289 |
| Jun 27, 2024 | $ 72.881076 | $ 77.036583 |
| Jun 26, 2024 | $ 75.686105 | $ 77.929067 |
| Jun 25, 2024 | $ 76.612711 | $ 76.838767 |
| Jun 24, 2024 | $ 74.604819 | $ 75.466357 |
| Jun 23, 2024 | $ 74.355156 | $ 77.354614 |
| Jun 22, 2024 | $ 75.347234 | $ 76.708959 |
| Jun 21, 2024 | $ 76.617147 | $ 79.095559 |
| Jun 20, 2024 | $ 78.276312 | $ 80.270474 |
| Jun 19, 2024 | $ 79.146835 | $ 80.057308 |
| Jun 18, 2024 | $ 76.690249 | $ 80.226341 |
| Jun 17, 2024 | $ 80.089435 | $ 83.565500 |
| Jun 16, 2024 | $ 82.974664 | $ 83.753296 |
| Jun 15, 2024 | $ 82.573278 | $ 83.812353 |
| Jun 14, 2024 | $ 81.501526 | $ 83.513052 |
| Jun 13, 2024 | $ 83.172423 | $ 88.202254 |
| Jun 12, 2024 | $ 87.570203 | $ 88.527699 |
| Jun 11, 2024 | $ 84.490988 | $ 87.931225 |
| Jun 10, 2024 | $ 87.683725 | $ 90.599979 |
| Jun 09, 2024 | $ 88.018498 | $ 88.100564 |
| Jun 08, 2024 | $ 83.388413 | $ 86.642218 |
| Jun 07, 2024 | $ 86.424111 | $ 90.647288 |
| Jun 06, 2024 | $ 89.770162 | $ 91.267933 |
| Jun 05, 2024 | $ 90.740486 | $ 91.860059 |
| Jun 04, 2024 | $ 91.263549 | $ 91.852534 |
| Jun 03, 2024 | $ 90.590937 | $ 92.734664 |
| Jun 02, 2024 | $ 91.569819 | $ 92.737210 |
| Jun 01, 2024 | $ 90.924512 | $ 91.328164 |
| May 31, 2024 | $ 90.645910 | $ 91.947591 |
| May 30, 2024 | $ 90.620570 | $ 92.470883 |
| May 29, 2024 | $ 91.830717 | $ 93.418447 |
| May 28, 2024 | $ 91.724426 | $ 92.568332 |
| May 27, 2024 | $ 92.498055 | $ 95.112241 |
| May 26, 2024 | $ 92.158550 | $ 94.259230 |
| May 25, 2024 | $ 94.114574 | $ 95.735532 |
| May 24, 2024 | $ 94.108767 | $ 95.405370 |
| May 23, 2024 | $ 94.304433 | $ 98.763766 |
| May 22, 2024 | $ 96.221549 | $ 100.02880 |
| May 21, 2024 | $ 97.793016 | $ 105.90905 |
| May 20, 2024 | $ 103.93880 | $ 104.40331 |
| May 19, 2024 | $ 95.295396 | $ 98.962892 |
| May 18, 2024 | $ 98.693228 | $ 101.33807 |
| May 17, 2024 | $ 98.406426 | $ 99.155796 |
| May 16, 2024 | $ 94.779106 | $ 97.427612 |
| May 15, 2024 | $ 96.787690 | $ 97.600809 |
| May 14, 2024 | $ 92.796668 | $ 96.493193 |
| May 13, 2024 | $ 96.103465 | $ 97.422738 |
| May 12, 2024 | $ 94.362466 | $ 96.308360 |
| May 11, 2024 | $ 95.611115 | $ 97.419514 |
| May 10, 2024 | $ 96.331088 | $ 100.50440 |
| May 09, 2024 | $ 99.184378 | $ 99.621827 |
| May 08, 2024 | $ 97.006131 | $ 98.610119 |
| May 07, 2024 | $ 96.656930 | $ 100.81562 |
| May 06, 2024 | $ 98.229907 | $ 103.85055 |
| May 05, 2024 | $ 101.15216 | $ 103.06008 |
| May 04, 2024 | $ 102.10736 | $ 106.65820 |
| May 03, 2024 | $ 106.01118 | $ 106.84682 |
| May 02, 2024 | $ 101.73049 | $ 103.79725 |
| May 01, 2024 | $ 101.41624 | $ 102.26210 |
| Apr 30, 2024 | $ 99.514304 | $ 104.56662 |
| Apr 29, 2024 | $ 103.14541 | $ 104.34923 |
| Apr 28, 2024 | $ 101.63837 | $ 106.93440 |
| Apr 27, 2024 | $ 104.06585 | $ 107.12916 |
| Apr 26, 2024 | $ 106.54714 | $ 111.27128 |
| Apr 25, 2024 | $ 109.99809 | $ 110.52495 |
| Apr 24, 2024 | $ 107.78982 | $ 116.58066 |
| Apr 23, 2024 | $ 109.28150 | $ 109.51837 |
| Apr 22, 2024 | $ 108.26939 | $ 110.51814 |
| Apr 21, 2024 | $ 106.27971 | $ 109.85261 |
| Apr 20, 2024 | $ 109.82778 | $ 110.32868 |
| Apr 19, 2024 | $ 104.50923 | $ 109.22331 |
| Apr 18, 2024 | $ 108.42757 | $ 108.88864 |
| Apr 17, 2024 | $ 101.75590 | $ 104.95551 |
| Apr 16, 2024 | $ 103.48684 | $ 105.55249 |
| Apr 15, 2024 | $ 103.62636 | $ 114.99260 |
| Apr 14, 2024 | $ 104.96105 | $ 105.86446 |
| Apr 13, 2024 | $ 95.517889 | $ 105.70056 |
| Apr 12, 2024 | $ 105.06495 | $ 116.95465 |
| Apr 11, 2024 | $ 115.25806 | $ 117.65399 |
| Apr 10, 2024 | $ 116.75626 | $ 118.07325 |
| Apr 09, 2024 | $ 116.31614 | $ 123.10530 |
| Apr 08, 2024 | $ 122.40811 | $ 124.67893 |
| Apr 07, 2024 | $ 120.26510 | $ 122.20489 |
| Apr 06, 2024 | $ 119.88675 | $ 121.26286 |
| Apr 05, 2024 | $ 118.59152 | $ 121.44834 |
| Apr 04, 2024 | $ 121.39680 | $ 125.75569 |
| Apr 03, 2024 | $ 118.90582 | $ 124.28392 |
| Apr 02, 2024 | $ 119.27195 | $ 127.46490 |
| Apr 01, 2024 | $ 127.01195 | $ 133.41450 |
| Mar 31, 2024 | $ 132.31912 | $ 135.88538 |
| Mar 30, 2024 | $ 133.04723 | $ 136.80137 |
| Mar 29, 2024 | $ 135.81308 | $ 139.35867 |
| Mar 28, 2024 | $ 137.66626 | $ 147.21458 |
| Mar 27, 2024 | $ 136.53448 | $ 145.10090 |
| Mar 26, 2024 | $ 139.50794 | $ 150.99114 |
| Mar 25, 2024 | $ 140.38602 | $ 149.90989 |
| Mar 24, 2024 | $ 135.33208 | $ 138.80407 |
| Mar 23, 2024 | $ 124.79054 | $ 129.14809 |
| Mar 22, 2024 | $ 121.98459 | $ 129.67819 |
| Mar 21, 2024 | $ 124.13237 | $ 132.28268 |
| Mar 20, 2024 | $ 123.06672 | $ 123.72646 |
| Mar 19, 2024 | $ 112.43692 | $ 125.46237 |
| Mar 18, 2024 | $ 123.75319 | $ 136.10829 |
| Mar 17, 2024 | $ 128.06728 | $ 130.08283 |
| Mar 16, 2024 | $ 123.26631 | $ 137.17799 |
| Mar 15, 2024 | $ 135.66744 | $ 137.97918 |
| Mar 14, 2024 | $ 136.11513 | $ 141.87293 |
| Mar 13, 2024 | $ 138.11767 | $ 146.59891 |
| Mar 12, 2024 | $ 138.30739 | $ 139.47809 |
| Mar 11, 2024 | $ 126.93915 | $ 128.04910 |
| Mar 10, 2024 | $ 118.88327 | $ 122.63616 |
| Mar 09, 2024 | $ 121.04056 | $ 125.27560 |
| Mar 08, 2024 | $ 124.46832 | $ 128.26315 |
| Mar 07, 2024 | $ 127.08379 | $ 130.71586 |
| Mar 06, 2024 | $ 126.64906 | $ 128.74562 |
| Mar 05, 2024 | $ 117.57971 | $ 134.60168 |
| Mar 04, 2024 | $ 128.66636 | $ 135.21973 |
| Mar 03, 2024 | $ 122.81296 | $ 129.59839 |
| Mar 02, 2024 | $ 127.37520 | $ 127.83758 |
| Mar 01, 2024 | $ 124.58095 | $ 129.09614 |
| Feb 29, 2024 | $ 114.77502 | $ 116.66250 |
| Feb 28, 2024 | $ 110.44576 | $ 115.39916 |
| Feb 27, 2024 | $ 109.43477 | $ 112.02944 |
| Feb 26, 2024 | $ 108.12247 | $ 108.31020 |
| Feb 25, 2024 | $ 107.20120 | $ 107.97611 |
| Feb 24, 2024 | $ 104.49523 | $ 104.97735 |
| Feb 23, 2024 | $ 102.76142 | $ 104.04615 |
| Feb 22, 2024 | $ 103.08256 | $ 106.69609 |
| Feb 21, 2024 | $ 105.22601 | $ 109.71015 |
| Feb 20, 2024 | $ 109.60533 | $ 112.28762 |
| Feb 19, 2024 | $ 111.92454 | $ 112.92279 |
| Feb 18, 2024 | $ 109.95105 | $ 110.17341 |
| Feb 17, 2024 | $ 107.41078 | $ 110.78845 |
| Feb 16, 2024 | $ 109.84855 | $ 113.93269 |
| Feb 15, 2024 | $ 111.27244 | $ 111.59700 |
| Feb 14, 2024 | $ 105.59049 | $ 106.68422 |
| Feb 13, 2024 | $ 103.71452 | $ 107.09920 |
| Feb 12, 2024 | $ 106.37482 | $ 106.70417 |
| Feb 11, 2024 | $ 103.18850 | $ 105.52052 |
| Feb 10, 2024 | $ 103.59247 | $ 106.29573 |
| Feb 09, 2024 | $ 105.68527 | $ 107.12954 |
| Feb 08, 2024 | $ 104.22194 | $ 104.88360 |
| Feb 07, 2024 | $ 104.33403 | $ 104.96518 |
| Feb 06, 2024 | $ 103.20655 | $ 103.49105 |
| Feb 05, 2024 | $ 101.70492 | $ 103.60317 |
| Feb 04, 2024 | $ 100.76604 | $ 102.59077 |
| Feb 03, 2024 | $ 102.57820 | $ 104.80660 |
| Feb 02, 2024 | $ 102.77514 | $ 104.77202 |
| Feb 01, 2024 | $ 103.44618 | $ 103.77384 |
| Jan 31, 2024 | $ 102.56478 | $ 105.82148 |
| Jan 30, 2024 | $ 105.40042 | $ 109.36381 |
| Jan 29, 2024 | $ 108.35006 | $ 108.98896 |
| Jan 28, 2024 | $ 105.83793 | $ 109.29887 |
| Jan 27, 2024 | $ 108.68218 | $ 110.65050 |
| Jan 26, 2024 | $ 109.60137 | $ 110.26637 |
| Jan 25, 2024 | $ 105.09517 | $ 107.93248 |
| Jan 24, 2024 | $ 106.00584 | $ 109.01608 |
| Jan 23, 2024 | $ 104.92395 | $ 108.15869 |
| Jan 22, 2024 | $ 106.43014 | $ 113.44984 |
| Jan 21, 2024 | $ 112.78196 | $ 115.94119 |
| Jan 20, 2024 | $ 114.88481 | $ 115.67402 |
| Jan 19, 2024 | $ 114.05726 | $ 114.58337 |
| Jan 18, 2024 | $ 113.30744 | $ 119.66815 |
| Jan 17, 2024 | $ 117.47814 | $ 120.27281 |
| Jan 16, 2024 | $ 119.15461 | $ 120.23384 |
| Jan 15, 2024 | $ 116.61944 | $ 119.45392 |
| Jan 14, 2024 | $ 115.89255 | $ 120.97934 |
| Jan 13, 2024 | $ 120.39184 | $ 121.40516 |
| Jan 12, 2024 | $ 116.29995 | $ 130.69287 |
| Jan 11, 2024 | $ 124.54436 | $ 129.87967 |
| Jan 10, 2024 | $ 127.17366 | $ 132.03457 |
| Jan 09, 2024 | $ 116.43656 | $ 120.03321 |
| Jan 08, 2024 | $ 119.18883 | $ 121.91061 |
| Jan 07, 2024 | $ 112.64801 | $ 121.38538 |
| Jan 06, 2024 | $ 118.94117 | $ 121.91918 |
| Jan 05, 2024 | $ 121.53882 | $ 129.58791 |
| Jan 04, 2024 | $ 128.42699 | $ 131.21432 |
| Jan 03, 2024 | $ 125.07986 | $ 137.74095 |
| Jan 02, 2024 | $ 135.81492 | $ 145.16955 |
| Jan 01, 2024 | $ 140.93498 | $ 141.73870 |
| Dec 28, 2023 | $ 135.91064 | $ 143.94068 |
| Dec 27, 2023 | $ 139.37882 | $ 145.40111 |
| Dec 26, 2023 | $ 144.34083 | $ 153.63176 |
| Dec 25, 2023 | $ 136.98694 | $ 144.17462 |
| Dec 24, 2023 | $ 133.04492 | $ 144.70963 |
| Dec 16, 2023 | $ 112.47119 | $ 113.80474 |
| Dec 15, 2023 | $ 109.83077 | $ 115.09390 |
| Dec 14, 2023 | $ 114.26660 | $ 117.98478 |
| Dec 13, 2023 | $ 114.89064 | $ 115.98033 |
| Dec 12, 2023 | $ 110.58451 | $ 114.76754 |
| Dec 11, 2023 | $ 111.98841 | $ 115.53283 |
| Dec 10, 2023 | $ 114.88759 | $ 116.62375 |
| Dec 09, 2023 | $ 115.07747 | $ 120.63880 |
| Dec 08, 2023 | $ 114.78045 | $ 114.88195 |
| Dec 07, 2023 | $ 109.71209 | $ 113.72908 |
| Dec 06, 2023 | $ 110.83490 | $ 113.32803 |
| Dec 05, 2023 | $ 107.96995 | $ 107.97327 |
| Dec 04, 2023 | $ 101.42438 | $ 103.50938 |
| Dec 03, 2023 | $ 100.79897 | $ 101.67396 |
| Dec 02, 2023 | $ 101.60850 | $ 102.21121 |
| Dec 01, 2023 | $ 100.13288 | $ 101.73643 |
| Nov 30, 2023 | $ 100.06778 | $ 100.09849 |
| Nov 29, 2023 | $ 98.192337 | $ 100.05597 |
| Nov 28, 2023 | $ 99.773414 | $ 100.26817 |
| Nov 27, 2023 | $ 99.022737 | $ 101.70585 |
| Nov 26, 2023 | $ 100.65222 | $ 105.91383 |
| Nov 25, 2023 | $ 104.70377 | $ 104.78202 |
| Nov 24, 2023 | $ 99.243359 | $ 100.32553 |
| Nov 23, 2023 | $ 98.846266 | $ 100.46220 |
| Nov 22, 2023 | $ 98.183620 | $ 99.958583 |
| Nov 21, 2023 | $ 95.278617 | $ 100.27323 |
| Nov 20, 2023 | $ 99.026565 | $ 101.65130 |
| Nov 19, 2023 | $ 101.24675 | $ 101.57700 |
| Nov 18, 2023 | $ 101.28789 | $ 101.71380 |
| Nov 17, 2023 | $ 100.03193 | $ 102.77696 |
| Nov 16, 2023 | $ 100.95046 | $ 106.10784 |
| Nov 15, 2023 | $ 104.32389 | $ 105.22034 |
| Nov 14, 2023 | $ 101.81469 | $ 103.46733 |
| Nov 13, 2023 | $ 100.62111 | $ 106.87059 |
| Nov 12, 2023 | $ 104.16320 | $ 107.98051 |
| Nov 11, 2023 | $ 107.10097 | $ 112.38267 |
| Nov 10, 2023 | $ 108.02772 | $ 109.10222 |
| Nov 09, 2023 | $ 107.27519 | $ 111.09086 |
| Nov 08, 2023 | $ 106.89397 | $ 109.60919 |
| Nov 07, 2023 | $ 100.67691 | $ 104.99373 |
| Nov 06, 2023 | $ 104.30729 | $ 104.80491 |
| Nov 05, 2023 | $ 101.26701 | $ 104.26551 |
| Nov 04, 2023 | $ 99.751737 | $ 102.95538 |
| Nov 03, 2023 | $ 100.58384 | $ 101.05709 |
| Nov 02, 2023 | $ 100.88943 | $ 107.68525 |
| Nov 01, 2023 | $ 106.47881 | $ 107.30634 |
| Oct 31, 2023 | $ 104.59270 | $ 108.22302 |
| Oct 30, 2023 | $ 107.18853 | $ 108.85437 |
| Oct 29, 2023 | $ 107.58303 | $ 108.73681 |
| Oct 28, 2023 | $ 103.79692 | $ 109.41939 |
| Oct 27, 2023 | $ 106.24764 | $ 112.20314 |
| Oct 26, 2023 | $ 110.92540 | $ 110.92540 |
| Oct 25, 2023 | $ 105.48644 | $ 106.42682 |
| Oct 24, 2023 | $ 98.477355 | $ 101.14666 |
| Oct 23, 2023 | $ 97.124833 | $ 97.352213 |
| Oct 22, 2023 | $ 94.962942 | $ 95.040248 |
| Oct 21, 2023 | $ 89.945563 | $ 90.454288 |
| Oct 20, 2023 | $ 87.597934 | $ 88.635244 |
| Oct 19, 2023 | $ 84.725970 | $ 85.881452 |
| Oct 18, 2023 | $ 85.316742 | $ 88.277233 |
| Oct 17, 2023 | $ 86.596862 | $ 88.583504 |
| Oct 16, 2023 | $ 88.173909 | $ 90.685637 |
| Oct 15, 2023 | $ 86.262852 | $ 88.827122 |
| Oct 14, 2023 | $ 88.247639 | $ 88.972077 |
| Oct 13, 2023 | $ 87.543642 | $ 88.133156 |
| Oct 12, 2023 | $ 85.054135 | $ 87.967441 |
| Oct 11, 2023 | $ 87.240944 | $ 87.300421 |
| Oct 10, 2023 | $ 86.334071 | $ 88.991378 |
| Oct 09, 2023 | $ 88.612506 | $ 90.626264 |
| Oct 08, 2023 | $ 89.238699 | $ 90.008631 |
| Oct 07, 2023 | $ 89.615155 | $ 90.052306 |
| Oct 06, 2023 | $ 89.836755 | $ 89.991407 |
| Oct 05, 2023 | $ 87.373726 | $ 90.515965 |
| Oct 04, 2023 | $ 89.272694 | $ 89.981951 |
| Oct 03, 2023 | $ 88.834530 | $ 90.445706 |
| Oct 02, 2023 | $ 89.548957 | $ 93.227519 |
| Oct 01, 2023 | $ 93.118755 | $ 93.364779 |
| Sep 30, 2023 | $ 91.456862 | $ 92.010120 |
| Sep 29, 2023 | $ 91.732773 | $ 91.898923 |
| Sep 28, 2023 | $ 90.576075 | $ 91.813545 |
| Sep 27, 2023 | $ 89.293713 | $ 89.634375 |
| Sep 26, 2023 | $ 87.583943 | $ 89.060878 |
| Sep 25, 2023 | $ 88.105558 | $ 90.051495 |
| Sep 24, 2023 | $ 89.465202 | $ 92.114283 |
| Sep 23, 2023 | $ 91.934187 | $ 92.015556 |
| Sep 22, 2023 | $ 90.921376 | $ 91.123411 |
| Sep 21, 2023 | $ 90.043059 | $ 91.332553 |
| Sep 20, 2023 | $ 90.908100 | $ 93.586905 |
| Sep 19, 2023 | $ 93.150177 | $ 94.007863 |
| Sep 18, 2023 | $ 92.138029 | $ 93.844008 |
| Sep 17, 2023 | $ 91.983983 | $ 92.747834 |
| Sep 16, 2023 | $ 92.275831 | $ 94.852906 |
| Jun 13, 2023 | $ 100.40152 | $ 102.81499 |
| Jun 12, 2023 | $ 99.945929 | $ 102.98377 |
| Jun 11, 2023 | $ 102.43778 | $ 104.00709 |
| Jun 10, 2023 | $ 103.01807 | $ 107.07345 |
| Jun 09, 2023 | $ 107.09870 | $ 110.81590 |
| Jun 08, 2023 | $ 109.54456 | $ 113.17535 |
| Jun 07, 2023 | $ 111.31824 | $ 117.09072 |
| Jun 06, 2023 | $ 116.58527 | $ 117.83964 |
| Jun 05, 2023 | $ 111.30599 | $ 116.31845 |
| Jun 04, 2023 | $ 114.38195 | $ 117.86681 |
| Jun 03, 2023 | $ 114.66262 | $ 118.79779 |
| Jun 02, 2023 | $ 117.91554 | $ 119.65596 |
| Jun 01, 2023 | $ 115.13501 | $ 119.75975 |
| May 31, 2023 | $ 116.11747 | $ 117.97900 |
| May 30, 2023 | $ 116.94272 | $ 116.94272 |
| May 29, 2023 | $ 111.94716 | $ 113.47448 |
| May 28, 2023 | $ 106.54397 | $ 107.72383 |
| May 27, 2023 | $ 101.59133 | $ 101.86378 |
| May 26, 2023 | $ 100.98663 | $ 101.25779 |
| May 25, 2023 | $ 99.159305 | $ 101.30019 |
| May 24, 2023 | $ 100.29196 | $ 102.78192 |
| May 23, 2023 | $ 102.75924 | $ 104.06930 |
| May 22, 2023 | $ 101.51032 | $ 102.66785 |
| May 21, 2023 | $ 102.21717 | $ 104.31104 |
| May 20, 2023 | $ 104.21267 | $ 104.25372 |
| May 19, 2023 | $ 102.96914 | $ 104.35140 |
| May 18, 2023 | $ 103.58780 | $ 105.93336 |
| May 17, 2023 | $ 105.73627 | $ 107.20998 |
| May 16, 2023 | $ 105.84397 | $ 107.84521 |
| May 15, 2023 | $ 105.45202 | $ 109.87875 |
| May 14, 2023 | $ 107.21519 | $ 109.82780 |
| May 13, 2023 | $ 106.14120 | $ 107.16146 |
| May 12, 2023 | $ 106.72740 | $ 106.84121 |
| May 11, 2023 | $ 104.63763 | $ 107.10702 |
| May 10, 2023 | $ 106.58306 | $ 107.68264 |
| May 09, 2023 | $ 105.08779 | $ 107.08069 |
| May 08, 2023 | $ 107.07465 | $ 110.49710 |
| May 07, 2023 | $ 109.81889 | $ 111.69726 |
| May 06, 2023 | $ 111.53337 | $ 115.09534 |
| May 05, 2023 | $ 114.04192 | $ 115.04145 |
| May 04, 2023 | $ 112.28164 | $ 113.55337 |
| May 03, 2023 | $ 112.56614 | $ 113.57567 |
| May 02, 2023 | $ 113.40535 | $ 114.15093 |
| May 01, 2023 | $ 112.00489 | $ 116.77674 |
| Apr 30, 2023 | $ 115.56644 | $ 118.75722 |
| Apr 29, 2023 | $ 117.80057 | $ 118.16371 |
| Apr 28, 2023 | $ 114.03568 | $ 114.09229 |
| Apr 27, 2023 | $ 112.90784 | $ 113.60068 |
| Apr 26, 2023 | $ 111.27524 | $ 116.02245 |
| Apr 25, 2023 | $ 111.16718 | $ 111.94650 |
| Apr 24, 2023 | $ 110.12269 | $ 113.43003 |
| Apr 23, 2023 | $ 111.86888 | $ 115.48458 |
| Apr 22, 2023 | $ 113.30945 | $ 114.00173 |
| Apr 21, 2023 | $ 107.88586 | $ 111.80682 |
| Apr 20, 2023 | $ 110.27959 | $ 112.96264 |
| Apr 19, 2023 | $ 111.23904 | $ 118.51559 |
| Apr 18, 2023 | $ 118.21093 | $ 120.34103 |
| Apr 17, 2023 | $ 115.96028 | $ 119.55322 |
| Apr 16, 2023 | $ 119.38264 | $ 119.87091 |
| Apr 15, 2023 | $ 119.12543 | $ 121.32567 |
| Apr 14, 2023 | $ 121.25057 | $ 127.99314 |
| Apr 13, 2023 | $ 125.26936 | $ 125.32231 |
| Apr 12, 2023 | $ 121.77177 | $ 125.15451 |
| Apr 11, 2023 | $ 124.69129 | $ 126.06364 |
| Apr 10, 2023 | $ 124.46879 | $ 124.93872 |
| Apr 09, 2023 | $ 121.56083 | $ 122.09822 |
| Apr 08, 2023 | $ 120.45681 | $ 121.54359 |
| Apr 07, 2023 | $ 120.61593 | $ 121.25557 |
| Apr 06, 2023 | $ 121.17624 | $ 122.45071 |
| Apr 05, 2023 | $ 122.06635 | $ 125.72189 |
| Apr 03, 2023 | $ 123.54326 | $ 128.16659 |
| Apr 02, 2023 | $ 127.32304 | $ 128.08035 |
| Apr 01, 2023 | $ 125.12166 | $ 126.08966 |
| Mar 31, 2023 | $ 125.05274 | $ 126.34559 |
| Mar 30, 2023 | $ 125.12770 | $ 127.72665 |
| Mar 29, 2023 | $ 126.28869 | $ 127.46260 |
| Mar 28, 2023 | $ 121.60570 | $ 122.20111 |
| Mar 27, 2023 | $ 118.67752 | $ 124.17407 |
| Mar 26, 2023 | $ 122.81090 | $ 123.86367 |
| Mar 25, 2023 | $ 121.98779 | $ 123.67203 |
| Mar 24, 2023 | $ 123.55123 | $ 127.59515 |
| Mar 23, 2023 | $ 127.15508 | $ 128.86235 |
| Mar 22, 2023 | $ 125.00908 | $ 131.70481 |
| Mar 21, 2023 | $ 130.38103 | $ 130.77949 |
| Mar 19, 2023 | $ 130.74833 | $ 133.50356 |
| Mar 18, 2023 | $ 127.75269 | $ 134.11753 |
| Mar 17, 2023 | $ 131.73837 | $ 131.90504 |
| Mar 16, 2023 | $ 124.30402 | $ 126.60323 |
| Mar 15, 2023 | $ 121.94925 | $ 131.36266 |
| Mar 14, 2023 | $ 129.55047 | $ 134.67394 |
| Mar 12, 2023 | $ 126.26274 | $ 126.82753 |
| Mar 11, 2023 | $ 118.26516 | $ 123.81291 |
| Mar 10, 2023 | $ 119.97671 | $ 120.49918 |
| Mar 09, 2023 | $ 112.16210 | $ 118.38117 |
| Mar 08, 2023 | $ 115.73720 | $ 122.87806 |
| Mar 07, 2023 | $ 122.47192 | $ 126.68008 |
| Mar 06, 2023 | $ 125.71587 | $ 126.30232 |
| Mar 05, 2023 | $ 125.24601 | $ 131.39467 |
| Mar 04, 2023 | $ 125.18157 | $ 125.82930 |
| Mar 03, 2023 | $ 124.44803 | $ 127.38393 |
| Mar 02, 2023 | $ 127.06077 | $ 128.99237 |
| Mar 01, 2023 | $ 128.44842 | $ 129.82396 |
| Feb 28, 2023 | $ 126.60318 | $ 129.55315 |
| Feb 27, 2023 | $ 125.77404 | $ 130.93684 |
| Feb 26, 2023 | $ 130.27191 | $ 134.23328 |
| Feb 25, 2023 | $ 131.73696 | $ 133.26135 |
| Feb 24, 2023 | $ 131.38560 | $ 135.63310 |
| Feb 23, 2023 | $ 134.62021 | $ 137.49328 |
| Feb 22, 2023 | $ 136.71861 | $ 137.74653 |
| Feb 21, 2023 | $ 136.77239 | $ 140.82294 |
| Feb 20, 2023 | $ 139.83496 | $ 142.56660 |
| Feb 19, 2023 | $ 137.78731 | $ 141.62637 |
| Feb 18, 2023 | $ 139.89375 | $ 142.36841 |
| Feb 17, 2023 | $ 140.29854 | $ 142.94443 |
| Feb 16, 2023 | $ 137.34221 | $ 147.46698 |
| Feb 15, 2023 | $ 145.36927 | $ 146.40829 |
| Feb 14, 2023 | $ 136.80584 | $ 137.57554 |
| Feb 13, 2023 | $ 132.88697 | $ 133.62821 |
| Feb 12, 2023 | $ 131.53196 | $ 137.11685 |
| Feb 11, 2023 | $ 134.04032 | $ 134.75244 |
| Feb 10, 2023 | $ 131.46053 | $ 134.80784 |
| Feb 09, 2023 | $ 131.47033 | $ 141.02362 |
| Feb 08, 2023 | $ 139.62861 | $ 142.61431 |
| Feb 07, 2023 | $ 142.22648 | $ 143.15668 |
| Feb 06, 2023 | $ 135.99627 | $ 141.86551 |
| Feb 05, 2023 | $ 138.55155 | $ 143.58254 |
| Feb 04, 2023 | $ 141.63235 | $ 145.97919 |
| Feb 03, 2023 | $ 145.61474 | $ 146.43982 |
| Feb 02, 2023 | $ 144.15319 | $ 151.62402 |
| Feb 01, 2023 | $ 148.56531 | $ 150.55471 |
| Jan 31, 2023 | $ 142.11200 | $ 144.87885 |
| Jan 30, 2023 | $ 140.83273 | $ 152.26544 |
| Jan 29, 2023 | $ 151.55937 | $ 153.40284 |
| Jan 28, 2023 | $ 149.74110 | $ 153.52755 |
| Jan 27, 2023 | $ 152.87299 | $ 154.50935 |
| Jan 26, 2023 | $ 149.21035 | $ 157.43138 |
| Jan 25, 2023 | $ 155.12181 | $ 162.87429 |
| Jan 24, 2023 | $ 150.97761 | $ 159.35675 |
| Jan 23, 2023 | $ 143.35769 | $ 144.79975 |
| Jan 22, 2023 | $ 140.99083 | $ 144.89140 |
| Jan 21, 2023 | $ 140.64796 | $ 147.25958 |
| Jan 20, 2023 | $ 145.73312 | $ 148.68972 |
| Jan 19, 2023 | $ 136.13656 | $ 137.07461 |
| Jan 18, 2023 | $ 132.34720 | $ 145.11843 |
| Jan 17, 2023 | $ 142.16162 | $ 147.46978 |
| Jan 16, 2023 | $ 139.91966 | $ 143.65739 |
| Jan 15, 2023 | $ 131.44324 | $ 132.49453 |
| Jan 14, 2023 | $ 130.38566 | $ 135.22123 |
| Jan 13, 2023 | $ 125.95372 | $ 127.83274 |
| Jan 12, 2023 | $ 122.42532 | $ 124.80496 |
| Jan 11, 2023 | $ 121.66045 | $ 123.49547 |
| Jan 10, 2023 | $ 122.23262 | $ 122.46907 |
| Jan 09, 2023 | $ 120.02782 | $ 123.00420 |
| Jan 08, 2023 | $ 115.98357 | $ 116.08741 |
| Jan 07, 2023 | $ 114.24167 | $ 114.30319 |
| Jan 06, 2023 | $ 111.95635 | $ 112.88640 |
| Jan 05, 2023 | $ 110.68304 | $ 115.72811 |
| Jan 04, 2023 | $ 111.82029 | $ 113.29660 |
| Jan 03, 2023 | $ 107.49753 | $ 109.64772 |
| Jan 02, 2023 | $ 108.46593 | $ 109.58038 |
| Jan 01, 2023 | $ 105.59138 | $ 106.90472 |
| Dec 31, 2022 | $ 105.35359 | $ 113.03651 |
| Dec 30, 2022 | $ 110.05642 | $ 111.03333 |
| Dec 29, 2022 | $ 110.89598 | $ 112.33762 |
| Dec 28, 2022 | $ 110.20212 | $ 115.42568 |
| Dec 27, 2022 | $ 114.67262 | $ 117.81168 |
| Dec 26, 2022 | $ 109.21199 | $ 109.40135 |
| Dec 25, 2022 | $ 105.90348 | $ 106.14325 |
| Dec 24, 2022 | $ 105.41205 | $ 105.88921 |
| Dec 23, 2022 | $ 105.16202 | $ 106.70948 |
| Dec 22, 2022 | $ 104.95168 | $ 105.02578 |
| Dec 21, 2022 | $ 104.88234 | $ 108.24901 |
| Dec 20, 2022 | $ 108.09059 | $ 109.91690 |
| Dec 19, 2022 | $ 104.35948 | $ 111.45239 |
| Dec 18, 2022 | $ 109.71167 | $ 111.14301 |
| Dec 17, 2022 | $ 109.64202 | $ 112.22242 |
| Dec 16, 2022 | $ 111.07111 | $ 121.13687 |
| Dec 15, 2022 | $ 119.36213 | $ 124.90402 |
| Dec 14, 2022 | $ 124.32477 | $ 127.60657 |
| Dec 13, 2022 | $ 122.45100 | $ 124.87105 |
| Dec 11, 2022 | $ 117.29911 | $ 120.83581 |
| Dec 10, 2022 | $ 120.16553 | $ 122.78093 |
| Dec 09, 2022 | $ 122.10626 | $ 125.13201 |
| Dec 08, 2022 | $ 121.55675 | $ 123.86852 |
| Dec 07, 2022 | $ 117.44643 | $ 123.06344 |
| Dec 06, 2022 | $ 122.33930 | $ 128.34789 |
| Dec 05, 2022 | $ 125.84281 | $ 132.65454 |
| Dec 04, 2022 | $ 129.07236 | $ 130.04537 |
| Dec 03, 2022 | $ 126.36725 | $ 132.80249 |
| Dec 02, 2022 | $ 130.54911 | $ 132.46958 |
| Dec 01, 2022 | $ 121.40511 | $ 124.73652 |
| Nov 30, 2022 | $ 123.84184 | $ 124.66904 |
| Nov 29, 2022 | $ 113.55361 | $ 115.99373 |
| Nov 28, 2022 | $ 112.38029 | $ 117.95633 |
| Nov 27, 2022 | $ 117.70316 | $ 124.20257 |
| Nov 26, 2022 | $ 121.02532 | $ 122.26438 |
| Nov 25, 2022 | $ 118.80307 | $ 119.83837 |
| Nov 24, 2022 | $ 113.82869 | $ 115.87808 |
| Nov 23, 2022 | $ 113.13717 | $ 113.66005 |
| Nov 22, 2022 | $ 108.39789 | $ 110.61884 |
| Nov 21, 2022 | $ 105.03452 | $ 109.96378 |
| Nov 20, 2022 | $ 105.55540 | $ 117.02480 |
| Nov 19, 2022 | $ 115.12088 | $ 118.76165 |
| Nov 18, 2022 | $ 118.72051 | $ 122.66167 |
| Nov 17, 2022 | $ 118.99715 | $ 122.06486 |
| Nov 16, 2022 | $ 114.63669 | $ 123.09703 |
| Nov 15, 2022 | $ 119.56150 | $ 125.28186 |
| Nov 14, 2022 | $ 109.54450 | $ 111.86973 |
| Nov 13, 2022 | $ 101.63973 | $ 115.01540 |
| Nov 12, 2022 | $ 110.02714 | $ 115.06734 |
| Nov 11, 2022 | $ 113.74167 | $ 125.72766 |
| Nov 10, 2022 | $ 125.79190 | $ 134.08437 |
| Nov 09, 2022 | $ 107.76417 | $ 150.13560 |
| Nov 08, 2022 | $ 149.58061 | $ 155.03032 |
| Nov 07, 2022 | $ 153.35224 | $ 159.11416 |
| Nov 06, 2022 | $ 156.59203 | $ 163.77039 |
| Nov 05, 2022 | $ 161.87829 | $ 167.93231 |
| Nov 04, 2022 | $ 164.36995 | $ 167.30468 |
| Nov 03, 2022 | $ 156.93614 | $ 162.17817 |
| Nov 02, 2022 | $ 157.95973 | $ 164.71719 |
| Nov 01, 2022 | $ 162.62807 | $ 167.86771 |
| Oct 31, 2022 | $ 166.30918 | $ 174.21999 |
| Oct 30, 2022 | $ 167.75927 | $ 175.10433 |
| Oct 29, 2022 | $ 163.66048 | $ 170.25072 |
| Oct 28, 2022 | $ 166.59479 | $ 170.37096 |
| Oct 27, 2022 | $ 164.05482 | $ 176.22670 |
| Oct 26, 2022 | $ 173.42602 | $ 178.39039 |
| Oct 25, 2022 | $ 174.06780 | $ 184.56755 |
| Oct 24, 2022 | $ 175.54252 | $ 183.09231 |
| Oct 23, 2022 | $ 175.19113 | $ 179.87652 |
| Oct 22, 2022 | $ 178.94517 | $ 189.09043 |
| Oct 21, 2022 | $ 189.03164 | $ 193.75691 |
| Oct 20, 2022 | $ 169.32791 | $ 178.31856 |
| Oct 19, 2022 | $ 172.66256 | $ 194.55266 |
| Oct 18, 2022 | $ 183.88455 | $ 209.01779 |
| Oct 17, 2022 | $ 208.96479 | $ 226.48132 |
| Oct 16, 2022 | $ 193.27525 | $ 193.79208 |
| Oct 15, 2022 | $ 183.86628 | $ 187.60071 |
| Oct 14, 2022 | $ 165.63503 | $ 175.07416 |
| Oct 13, 2022 | $ 160.54057 | $ 162.36908 |
| Oct 12, 2022 | $ 152.84684 | $ 157.35751 |
| Oct 11, 2022 | $ 153.88730 | $ 159.44688 |
| Oct 10, 2022 | $ 151.30973 | $ 158.46780 |
| Oct 09, 2022 | $ 155.86057 | $ 163.22588 |
| Oct 08, 2022 | $ 148.82918 | $ 153.01425 |
| Oct 07, 2022 | $ 138.18711 | $ 139.12907 |
| Oct 06, 2022 | $ 137.70300 | $ 141.56527 |
| Oct 05, 2022 | $ 138.16100 | $ 141.94534 |
| Oct 04, 2022 | $ 141.67758 | $ 144.04685 |
| Oct 03, 2022 | $ 139.31356 | $ 143.15857 |
| Oct 02, 2022 | $ 129.42877 | $ 140.74580 |
| Oct 01, 2022 | $ 136.63461 | $ 145.30941 |
| Sep 30, 2022 | $ 141.41574 | $ 146.37151 |
| Sep 29, 2022 | $ 133.93601 | $ 138.34273 |
| Sep 28, 2022 | $ 135.83876 | $ 144.42519 |
| Sep 27, 2022 | $ 133.08409 | $ 138.02860 |
| Sep 26, 2022 | $ 120.34610 | $ 121.45334 |
| Sep 25, 2022 | $ 116.28082 | $ 120.18895 |
| Sep 24, 2022 | $ 114.79838 | $ 123.78579 |
| Sep 23, 2022 | $ 110.86221 | $ 111.52012 |
| Sep 22, 2022 | $ 104.41031 | $ 105.60870 |
| Sep 21, 2022 | $ 100.96035 | $ 107.03267 |
| Sep 20, 2022 | $ 101.24998 | $ 108.58333 |
| Sep 19, 2022 | $ 107.83348 | $ 108.92431 |
| Sep 18, 2022 | $ 103.97384 | $ 111.13611 |
| Sep 17, 2022 | $ 109.50670 | $ 111.61639 |
| Sep 16, 2022 | $ 107.29188 | $ 108.80593 |
| Sep 15, 2022 | $ 103.71494 | $ 107.77102 |
| Sep 14, 2022 | $ 99.087235 | $ 101.89758 |
| Sep 13, 2022 | $ 98.903140 | $ 107.96102 |
| Sep 12, 2022 | $ 106.57110 | $ 111.73926 |
| Sep 11, 2022 | $ 108.53855 | $ 109.67613 |
| Sep 10, 2022 | $ 105.35990 | $ 106.18961 |
| Sep 09, 2022 | $ 103.49649 | $ 107.38520 |
| Sep 08, 2022 | $ 101.68915 | $ 103.44279 |
| Sep 07, 2022 | $ 95.468062 | $ 98.407359 |
| Sep 06, 2022 | $ 90.210780 | $ 94.944663 |
| Sep 05, 2022 | $ 93.214934 | $ 95.798998 |
| Sep 04, 2022 | $ 95.310006 | $ 96.275636 |
| Sep 03, 2022 | $ 93.705967 | $ 94.248989 |
| Sep 02, 2022 | $ 92.604786 | $ 96.526432 |
| Sep 01, 2022 | $ 95.113860 | $ 97.477749 |
| Aug 31, 2022 | $ 96.440161 | $ 100.46943 |
| Aug 30, 2022 | $ 95.538515 | $ 101.26466 |
| Aug 28, 2022 | $ 92.940145 | $ 98.892939 |
| Aug 27, 2022 | $ 94.046439 | $ 100.38467 |
| Aug 26, 2022 | $ 98.764653 | $ 107.28929 |
| Aug 25, 2022 | $ 106.77245 | $ 111.58173 |
| Aug 24, 2022 | $ 108.05430 | $ 112.20493 |
| Aug 23, 2022 | $ 109.93287 | $ 112.62482 |
| Aug 22, 2022 | $ 107.33037 | $ 113.29304 |
| Aug 21, 2022 | $ 110.84917 | $ 117.17536 |
| Aug 20, 2022 | $ 104.85151 | $ 106.35567 |
| Aug 19, 2022 | $ 99.219219 | $ 108.90285 |
| Aug 18, 2022 | $ 108.90285 | $ 116.60552 |
| Aug 17, 2022 | $ 109.74234 | $ 123.03707 |
| Aug 16, 2022 | $ 116.02913 | $ 117.52840 |
| Aug 15, 2022 | $ 113.63073 | $ 123.09495 |
| Aug 14, 2022 | $ 118.20101 | $ 131.07490 |
| Aug 13, 2022 | $ 126.53269 | $ 128.94652 |
| Aug 12, 2022 | $ 128.44201 | $ 129.48785 |
| Aug 11, 2022 | $ 124.41552 | $ 130.67226 |
| Aug 10, 2022 | $ 126.71100 | $ 129.59600 |
| Aug 09, 2022 | $ 125.68849 | $ 129.29115 |
| Aug 08, 2022 | $ 128.64609 | $ 132.95545 |
| Aug 07, 2022 | $ 126.30481 | $ 129.81433 |
| Aug 06, 2022 | $ 120.26740 | $ 124.97956 |
| Aug 05, 2022 | $ 107.49911 | $ 108.51539 |
| Aug 04, 2022 | $ 104.35337 | $ 107.88765 |
| Aug 03, 2022 | $ 105.43814 | $ 108.13891 |
| Aug 02, 2022 | $ 103.20572 | $ 105.31174 |
| Aug 01, 2022 | $ 103.75183 | $ 105.40632 |
| Jul 31, 2022 | $ 102.78685 | $ 106.65296 |
| Jul 30, 2022 | $ 105.94837 | $ 109.31507 |
| Jul 29, 2022 | $ 106.44469 | $ 110.09664 |
| Jul 28, 2022 | $ 104.19368 | $ 106.08666 |
| Jul 27, 2022 | $ 96.979269 | $ 98.719364 |
| Jul 25, 2022 | $ 88.275021 | $ 99.009621 |
| Jul 24, 2022 | $ 98.048944 | $ 102.31291 |
| Jul 23, 2022 | $ 100.56106 | $ 105.55504 |
| Jul 22, 2022 | $ 100.89747 | $ 106.22203 |
| Jul 21, 2022 | $ 103.08749 | $ 105.94011 |
| Jul 20, 2022 | $ 96.444979 | $ 109.90670 |
| Jul 19, 2022 | $ 107.13895 | $ 114.90316 |
| Jul 18, 2022 | $ 104.22777 | $ 105.08914 |
| Jul 17, 2022 | $ 98.628893 | $ 104.78274 |
| Jul 16, 2022 | $ 102.55876 | $ 107.82280 |
| Jul 15, 2022 | $ 104.09935 | $ 111.86224 |
| Jul 14, 2022 | $ 97.014490 | $ 98.175631 |
| Jul 13, 2022 | $ 84.588767 | $ 87.105182 |
| Jul 12, 2022 | $ 79.915074 | $ 87.561425 |
| Jul 11, 2022 | $ 79.151528 | $ 86.349956 |
| Jul 10, 2022 | $ 81.037833 | $ 89.928026 |
| Jul 09, 2022 | $ 85.260330 | $ 88.338768 |
| Jul 08, 2022 | $ 72.803224 | $ 76.667513 |
| Jul 07, 2022 | $ 64.319204 | $ 63.970688 |
| Jul 06, 2022 | $ 61.810416 | $ 62.323034 |
| Jul 05, 2022 | $ 59.768595 | $ 60.025351 |
| Jul 04, 2022 | $ 60.560749 | $ 62.388070 |
| Jul 03, 2022 | $ 55.778473 | $ 55.229076 |
| Jul 02, 2022 | $ 55.637555 | $ 55.747430 |
| Jul 01, 2022 | $ 52.405966 | $ 59.102934 |
| Jun 30, 2022 | $ 53.343774 | $ 52.250093 |
| Jun 29, 2022 | $ 51.321939 | $ 57.566990 |
| Jun 28, 2022 | $ 57.566990 | $ 60.808386 |
| Jun 27, 2022 | $ 58.686203 | $ 63.035785 |
| Jun 26, 2022 | $ 61.625777 | $ 66.476960 |
| Jun 25, 2022 | $ 63.421995 | $ 66.089819 |
| Jun 24, 2022 | $ 58.323348 | $ 58.588719 |
| Jun 23, 2022 | $ 55.638976 | $ 55.001316 |
| Jun 22, 2022 | $ 52.274975 | $ 56.185683 |
| Jun 21, 2022 | $ 55.967758 | $ 58.775422 |
| Jun 20, 2022 | $ 55.053234 | $ 56.268066 |
| Jun 19, 2022 | $ 53.843691 | $ 58.729471 |
| Jun 18, 2022 | $ 48.586319 | $ 49.240005 |
| Jun 17, 2022 | $ 46.368387 | $ 46.795285 |
| Jun 16, 2022 | $ 44.244213 | $ 52.618287 |
| Jun 15, 2022 | $ 50.856449 | $ 50.938966 |
| Jun 13, 2022 | $ 49.161107 | $ 51.004971 |
| Jun 12, 2022 | $ 49.703914 | $ 55.568529 |
| Jun 11, 2022 | $ 54.874466 | $ 61.858161 |
| Jun 10, 2022 | $ 61.101728 | $ 64.176126 |
| Jun 09, 2022 | $ 63.230495 | $ 65.128761 |
| Jun 08, 2022 | $ 64.357673 | $ 66.416147 |
| Jun 07, 2022 | $ 64.397332 | $ 67.762685 |
| Jun 06, 2022 | $ 67.607355 | $ 69.364523 |
| Jun 05, 2022 | $ 64.787330 | $ 67.035543 |
| Jun 04, 2022 | $ 65.476343 | $ 65.941241 |
| Jun 03, 2022 | $ 65.127396 | $ 68.985468 |
| Jun 02, 2022 | $ 68.531137 | $ 69.086701 |
| Jun 01, 2022 | $ 66.998773 | $ 73.052482 |
| May 31, 2022 | $ 71.034450 | $ 73.797228 |
| May 30, 2022 | $ 73.608225 | $ 73.636774 |
| May 29, 2022 | $ 66.440312 | $ 67.722491 |
| May 28, 2022 | $ 65.350232 | $ 66.626192 |
| May 22, 2022 | $ 69.522405 | $ 70.137481 |
| May 21, 2022 | $ 68.301791 | $ 69.524916 |
| May 20, 2022 | $ 66.258383 | $ 71.155613 |
| May 19, 2022 | $ 68.533659 | $ 70.257629 |
| May 17, 2022 | $ 74.465067 | $ 76.874298 |
| May 16, 2022 | $ 70.615015 | $ 75.817884 |
| May 15, 2022 | $ 75.216295 | $ 75.719504 |
| May 14, 2022 | $ 72.047816 | $ 72.714920 |
| May 13, 2022 | $ 68.354666 | $ 79.226239 |
| May 12, 2022 | $ 73.038034 | $ 73.129118 |
| May 11, 2022 | $ 62.123586 | $ 75.825919 |
| May 10, 2022 | $ 72.366635 | $ 83.155883 |
| May 09, 2022 | $ 70.094569 | $ 85.851086 |
| May 08, 2022 | $ 83.450062 | $ 87.978995 |
| May 07, 2022 | $ 87.242708 | $ 92.565131 |
| May 06, 2022 | $ 90.094159 | $ 92.540396 |
| May 05, 2022 | $ 92.004237 | $ 102.10078 |
| May 03, 2022 | $ 92.930132 | $ 96.448444 |
| May 02, 2022 | $ 95.353189 | $ 99.665980 |
| May 01, 2022 | $ 97.283281 | $ 98.772815 |
| Apr 30, 2022 | $ 94.869177 | $ 106.82900 |
| Apr 29, 2022 | $ 94.523623 | $ 100.51969 |
| Apr 28, 2022 | $ 100.27554 | $ 102.73771 |
| Apr 27, 2022 | $ 100.87476 | $ 104.89908 |
| Apr 26, 2022 | $ 100.66286 | $ 108.01645 |
| Apr 24, 2022 | $ 110.59505 | $ 112.14874 |
| Apr 23, 2022 | $ 105.90247 | $ 110.13974 |
| Apr 21, 2022 | $ 108.14423 | $ 115.16399 |
| Apr 20, 2022 | $ 110.68219 | $ 116.06830 |
| Apr 19, 2022 | $ 114.65249 | $ 116.87878 |
| Apr 18, 2022 | $ 111.63759 | $ 112.13474 |
| Apr 17, 2022 | $ 111.13104 | $ 115.96910 |
| Apr 16, 2022 | $ 113.13499 | $ 114.75565 |
| Apr 10, 2022 | $ 120.82296 | $ 129.02291 |
| Apr 09, 2022 | $ 121.97206 | $ 123.85875 |
| Apr 08, 2022 | $ 121.78839 | $ 129.64578 |
| Apr 07, 2022 | $ 127.73758 | $ 130.67286 |
| Apr 06, 2022 | $ 124.15510 | $ 142.64988 |
| Apr 05, 2022 | $ 133.68919 | $ 143.83805 |
| Apr 04, 2022 | $ 139.02571 | $ 139.92925 |
| Apr 03, 2022 | $ 139.81015 | $ 141.96660 |
| Apr 02, 2022 | $ 140.36434 | $ 145.63436 |
| Apr 01, 2022 | $ 141.41221 | $ 143.60008 |
| Mar 31, 2022 | $ 137.77404 | $ 147.54585 |
| Mar 30, 2022 | $ 143.08169 | $ 145.35603 |
| Mar 29, 2022 | $ 144.94296 | $ 148.88502 |
| Mar 28, 2022 | $ 141.86574 | $ 154.41872 |
| Mar 27, 2022 | $ 148.91280 | $ 149.81539 |
| Mar 26, 2022 | $ 141.27262 | $ 145.33860 |
| Mar 25, 2022 | $ 137.38164 | $ 147.23589 |
| Mar 24, 2022 | $ 136.13532 | $ 136.54022 |
| Mar 23, 2022 | $ 126.77108 | $ 129.74486 |
| Mar 22, 2022 | $ 126.82456 | $ 129.47625 |
| Mar 21, 2022 | $ 119.67563 | $ 124.22429 |
| Mar 20, 2022 | $ 118.45610 | $ 123.30471 |
| Mar 19, 2022 | $ 120.04373 | $ 124.65667 |
| Mar 18, 2022 | $ 116.39569 | $ 116.51027 |
| Mar 17, 2022 | $ 114.29143 | $ 117.02451 |
| Mar 16, 2022 | $ 116.89337 | $ 116.97308 |
| Mar 15, 2022 | $ 110.43337 | $ 113.68476 |
| Mar 14, 2022 | $ 113.26336 | $ 114.33677 |
| Mar 13, 2022 | $ 112.14075 | $ 117.52514 |
| Mar 12, 2022 | $ 115.98642 | $ 116.58887 |
| Mar 11, 2022 | $ 113.11860 | $ 118.24724 |
| Mar 10, 2022 | $ 116.52195 | $ 119.46947 |
| Mar 09, 2022 | $ 118.95570 | $ 124.78788 |
| Mar 08, 2022 | $ 111.21441 | $ 114.75992 |
| Mar 07, 2022 | $ 110.73408 | $ 117.01971 |
| Mar 06, 2022 | $ 110.39561 | $ 125.28998 |
| Mar 05, 2022 | $ 121.03302 | $ 127.48330 |
| Mar 04, 2022 | $ 118.46945 | $ 128.00056 |
| Mar 03, 2022 | $ 127.13351 | $ 132.26594 |
| Mar 02, 2022 | $ 118.10061 | $ 120.85741 |
| Mar 01, 2022 | $ 119.33243 | $ 123.30845 |
| Feb 28, 2022 | $ 115.82846 | $ 115.93762 |
| Feb 27, 2022 | $ 105.62810 | $ 112.61259 |
| Feb 26, 2022 | $ 110.76451 | $ 115.83820 |
| Feb 25, 2022 | $ 112.61048 | $ 114.13119 |
| Feb 24, 2022 | $ 109.03028 | $ 114.02440 |
| Feb 23, 2022 | $ 108.11593 | $ 120.20013 |
| Feb 21, 2022 | $ 116.22008 | $ 129.18569 |
| Feb 20, 2022 | $ 107.81473 | $ 110.71206 |
| Feb 19, 2022 | $ 110.62060 | $ 114.74043 |
| Feb 18, 2022 | $ 113.69612 | $ 122.32285 |
| Feb 17, 2022 | $ 119.26910 | $ 132.51247 |
| Feb 16, 2022 | $ 129.31104 | $ 134.27132 |
| Feb 15, 2022 | $ 132.64021 | $ 133.47119 |
| Feb 14, 2022 | $ 121.31334 | $ 127.67814 |
| Feb 13, 2022 | $ 122.06174 | $ 135.85973 |
| Feb 12, 2022 | $ 133.73234 | $ 137.69154 |
| Feb 11, 2022 | $ 129.58135 | $ 144.62640 |
| Feb 10, 2022 | $ 140.18658 | $ 152.24025 |
| Feb 09, 2022 | $ 150.20827 | $ 158.19215 |
| Feb 08, 2022 | $ 147.65439 | $ 155.03692 |
| Feb 07, 2022 | $ 154.42602 | $ 160.42549 |
| Feb 06, 2022 | $ 135.57519 | $ 136.03957 |
| Feb 05, 2022 | $ 133.06166 | $ 138.39791 |
| Feb 04, 2022 | $ 134.21763 | $ 141.38593 |
| Feb 03, 2022 | $ 135.24062 | $ 145.61161 |
| Feb 02, 2022 | $ 113.62692 | $ 120.54768 |
| Feb 01, 2022 | $ 104.78875 | $ 107.14963 |
| Jan 31, 2022 | $ 97.127369 | $ 97.304630 |
| Jan 30, 2022 | $ 94.849006 | $ 99.924133 |
| Jan 29, 2022 | $ 97.657654 | $ 100.90104 |
| Jan 28, 2022 | $ 97.346537 | $ 99.379475 |
| Jan 27, 2022 | $ 92.880514 | $ 99.792325 |
| Jan 26, 2022 | $ 97.674824 | $ 110.70837 |
| Jan 25, 2022 | $ 103.34233 | $ 104.96337 |
| Jan 24, 2022 | $ 102.97033 | $ 109.70934 |
| Jan 23, 2022 | $ 109.65427 | $ 116.77280 |
| Jan 22, 2022 | $ 99.131064 | $ 116.55752 |
| Jan 21, 2022 | $ 114.36077 | $ 134.71291 |
| Jan 20, 2022 | $ 132.21645 | $ 152.36303 |
| Jan 19, 2022 | $ 135.92912 | $ 151.61634 |
| Jan 18, 2022 | $ 145.89551 | $ 164.15489 |
| Jan 17, 2022 | $ 158.73324 | $ 170.98211 |
| Jan 16, 2022 | $ 170.67050 | $ 171.31610 |
| Jan 15, 2022 | $ 169.91346 | $ 172.32207 |
| Jan 14, 2022 | $ 167.71947 | $ 170.20580 |
| Jan 13, 2022 | $ 167.58831 | $ 176.84365 |
| Jan 12, 2022 | $ 170.38227 | $ 173.88137 |
| Jan 11, 2022 | $ 169.65808 | $ 171.80436 |
| Jan 10, 2022 | $ 166.76566 | $ 175.37104 |
| Jan 09, 2022 | $ 167.51506 | $ 175.10400 |
| Jan 08, 2022 | $ 170.50243 | $ 183.03854 |
| Jan 07, 2022 | $ 174.64594 | $ 185.29205 |
| Jan 06, 2022 | $ 176.77759 | $ 180.35054 |
| Jan 05, 2022 | $ 167.42982 | $ 184.67942 |
| Jan 04, 2022 | $ 178.27074 | $ 184.81714 |
| Jan 03, 2022 | $ 179.34706 | $ 188.60945 |
| Jan 02, 2022 | $ 186.00830 | $ 187.30041 |
| Jan 01, 2022 | $ 181.28440 | $ 182.00878 |
| Dec 31, 2021 | $ 178.94403 | $ 187.43622 |
| Dec 30, 2021 | $ 179.80548 | $ 186.78596 |
| Dec 29, 2021 | $ 177.08030 | $ 192.34231 |
| Dec 28, 2021 | $ 187.90372 | $ 204.23061 |
| Dec 27, 2021 | $ 204.39574 | $ 206.79895 |
| Dec 26, 2021 | $ 196.32273 | $ 197.88300 |
| Dec 25, 2021 | $ 196.57065 | $ 202.09732 |
| Dec 24, 2021 | $ 198.99523 | $ 207.68223 |
| Dec 23, 2021 | $ 196.69717 | $ 199.22813 |
| Dec 22, 2021 | $ 185.74782 | $ 189.15236 |
| Dec 21, 2021 | $ 188.33073 | $ 191.61481 |
| Dec 20, 2021 | $ 175.87902 | $ 185.14463 |
| Dec 19, 2021 | $ 182.59393 | $ 188.69974 |
| Dec 18, 2021 | $ 185.54821 | $ 190.68464 |
| Dec 17, 2021 | $ 182.31600 | $ 188.93957 |
| Dec 16, 2021 | $ 184.86854 | $ 198.89694 |
| Dec 15, 2021 | $ 198.59734 | $ 210.38418 |
| Dec 14, 2021 | $ 177.54325 | $ 183.85704 |
| Dec 13, 2021 | $ 180.67711 | $ 201.61314 |
| Dec 12, 2021 | $ 200.07395 | $ 222.59185 |
| Dec 11, 2021 | $ 200.75864 | $ 205.58477 |
| Dec 10, 2021 | $ 163.43321 | $ 174.83820 |
| Dec 09, 2021 | $ 161.83725 | $ 172.30788 |
| Dec 08, 2021 | $ 170.88700 | $ 181.71587 |
| Dec 07, 2021 | $ 165.40969 | $ 182.57262 |
| Dec 06, 2021 | $ 177.61377 | $ 181.58428 |
| Dec 05, 2021 | $ 176.70420 | $ 199.90672 |
| Dec 04, 2021 | $ 188.82916 | $ 207.10613 |
| Dec 03, 2021 | $ 192.15099 | $ 208.96669 |
| Dec 01, 2021 | $ 202.30035 | $ 211.04479 |
| Nov 30, 2021 | $ 205.12952 | $ 216.49959 |
| Nov 29, 2021 | $ 214.55572 | $ 215.30772 |
| Nov 28, 2021 | $ 208.46953 | $ 209.57680 |
| Nov 27, 2021 | $ 207.48846 | $ 218.33403 |
| Nov 26, 2021 | $ 207.66727 | $ 232.64386 |
| Nov 25, 2021 | $ 230.41702 | $ 233.11830 |
| Nov 24, 2021 | $ 232.52943 | $ 237.79389 |
| Nov 23, 2021 | $ 236.73691 | $ 258.79112 |
| Nov 22, 2021 | $ 220.48386 | $ 230.49316 |
| Nov 21, 2021 | $ 230.69892 | $ 249.36726 |
| Nov 20, 2021 | $ 248.83199 | $ 250.00327 |
| Nov 19, 2021 | $ 243.11922 | $ 247.19980 |
| Nov 18, 2021 | $ 230.92937 | $ 258.39561 |
| Nov 17, 2021 | $ 255.38675 | $ 258.62523 |
| Nov 16, 2021 | $ 256.31925 | $ 275.78493 |
| Nov 15, 2021 | $ 275.43288 | $ 289.62516 |
| Nov 14, 2021 | $ 280.51761 | $ 281.62389 |
| Nov 13, 2021 | $ 266.05201 | $ 271.13930 |
| Nov 12, 2021 | $ 263.21569 | $ 277.18076 |
| Nov 11, 2021 | $ 273.00804 | $ 290.62792 |
| Nov 10, 2021 | $ 281.47246 | $ 307.75806 |
| Nov 09, 2021 | $ 296.73646 | $ 316.31959 |
| Nov 08, 2021 | $ 269.40784 | $ 278.59095 |
| Nov 07, 2021 | $ 271.76109 | $ 281.11959 |
| Nov 06, 2021 | $ 264.78150 | $ 269.22673 |
| Nov 05, 2021 | $ 268.63625 | $ 274.84691 |
| Nov 04, 2021 | $ 269.49370 | $ 281.43612 |
| Nov 03, 2021 | $ 277.79784 | $ 288.90741 |
| Nov 02, 2021 | $ 288.68649 | $ 291.08564 |
| Nov 01, 2021 | $ 283.70312 | $ 292.05439 |
| Oct 31, 2021 | $ 290.38891 | $ 293.40286 |
| Oct 30, 2021 | $ 289.80980 | $ 298.68994 |
| Oct 29, 2021 | $ 294.41688 | $ 304.22973 |
| Oct 28, 2021 | $ 300.75987 | $ 303.57630 |
| Oct 27, 2021 | $ 290.14797 | $ 318.08898 |
| Oct 26, 2021 | $ 316.63070 | $ 328.07271 |
| Oct 24, 2021 | $ 296.80361 | $ 309.96357 |
| Oct 23, 2021 | $ 302.73027 | $ 306.82338 |
| Oct 22, 2021 | $ 296.92489 | $ 304.48872 |
| Oct 21, 2021 | $ 296.51158 | $ 307.27645 |
| Oct 20, 2021 | $ 306.46243 | $ 312.10896 |
| Oct 19, 2021 | $ 300.65475 | $ 338.86207 |
| Oct 18, 2021 | $ 314.98617 | $ 338.66131 |
| Oct 17, 2021 | $ 311.21334 | $ 325.54921 |
| Oct 16, 2021 | $ 309.96343 | $ 325.00482 |
| Oct 15, 2021 | $ 289.92789 | $ 303.09449 |
| Oct 14, 2021 | $ 298.37608 | $ 307.14534 |
| Oct 13, 2021 | $ 292.75745 | $ 295.89763 |
| Oct 12, 2021 | $ 287.29240 | $ 297.19400 |
| Oct 11, 2021 | $ 293.47063 | $ 304.93267 |
| Oct 10, 2021 | $ 298.29071 | $ 310.97539 |
| Oct 09, 2021 | $ 302.10966 | $ 313.13912 |
| Oct 08, 2021 | $ 309.28135 | $ 324.88834 |
| Oct 07, 2021 | $ 292.00760 | $ 304.55998 |
| Oct 06, 2021 | $ 301.13522 | $ 314.75103 |
| Oct 05, 2021 | $ 310.50346 | $ 316.03401 |
| Oct 04, 2021 | $ 306.78923 | $ 327.22311 |
| Oct 03, 2021 | $ 326.33280 | $ 337.49633 |
| Oct 02, 2021 | $ 326.99863 | $ 344.66609 |
| Oct 01, 2021 | $ 319.63665 | $ 322.16113 |
| Sep 30, 2021 | $ 297.00128 | $ 299.01507 |
| Sep 29, 2021 | $ 278.72479 | $ 298.84674 |
| Sep 28, 2021 | $ 282.35875 | $ 305.54233 |
| Sep 27, 2021 | $ 297.27314 | $ 325.29572 |
| Sep 26, 2021 | $ 302.60750 | $ 315.08695 |
| Sep 25, 2021 | $ 306.33175 | $ 318.56487 |
| Sep 24, 2021 | $ 317.39151 | $ 338.62089 |
| Sep 23, 2021 | $ 336.18433 | $ 347.84617 |
| Sep 22, 2021 | $ 314.46818 | $ 318.37360 |
| Sep 21, 2021 | $ 273.21726 | $ 320.73095 |
| Sep 20, 2021 | $ 294.09624 | $ 353.82086 |
| Sep 19, 2021 | $ 350.50068 | $ 368.16934 |
| Sep 18, 2021 | $ 364.78628 | $ 376.78689 |
| Sep 17, 2021 | $ 351.37936 | $ 370.95353 |
| Sep 16, 2021 | $ 368.92435 | $ 379.65173 |
| Sep 15, 2021 | $ 368.14607 | $ 379.24889 |
| Sep 14, 2021 | $ 373.87290 | $ 411.15066 |
| Sep 13, 2021 | $ 381.41118 | $ 381.75695 |
| Sep 12, 2021 | $ 360.15808 | $ 385.67499 |
| Sep 11, 2021 | $ 383.83542 | $ 425.63083 |
| Sep 10, 2021 | $ 389.50845 | $ 402.39728 |
| Sep 09, 2021 | $ 311.48486 | $ 329.29100 |
| Sep 08, 2021 | $ 312.87054 | $ 353.72621 |
| Sep 07, 2021 | $ 350.99390 | $ 355.05853 |
| Sep 06, 2021 | $ 326.57484 | $ 384.23821 |
| Sep 05, 2021 | $ 315.63833 | $ 325.38601 |
| Sep 04, 2021 | $ 219.69468 | $ 220.76386 |
| Sep 03, 2021 | $ 191.38508 | $ 193.58518 |
| Sep 02, 2021 | $ 190.20435 | $ 198.15294 |
| Sep 01, 2021 | $ 191.88128 | $ 193.01102 |
| Aug 31, 2021 | $ 185.21909 | $ 189.82411 |
| Aug 30, 2021 | $ 185.15773 | $ 194.29831 |
| Aug 29, 2021 | $ 193.43559 | $ 197.22061 |
| Aug 27, 2021 | $ 197.04207 | $ 198.50618 |
| Aug 26, 2021 | $ 188.28081 | $ 199.29650 |
| Aug 25, 2021 | $ 196.96344 | $ 209.66151 |
| Aug 24, 2021 | $ 205.13573 | $ 207.44853 |
| Aug 23, 2021 | $ 188.31020 | $ 194.62339 |
| Aug 22, 2021 | $ 190.18079 | $ 195.41054 |
| Aug 21, 2021 | $ 191.08451 | $ 196.27651 |
| Aug 20, 2021 | $ 195.02562 | $ 195.69765 |
| Aug 19, 2021 | $ 180.71478 | $ 189.81811 |
| Aug 18, 2021 | $ 184.26187 | $ 199.06995 |
| Aug 17, 2021 | $ 162.44104 | $ 163.75831 |
| Aug 16, 2021 | $ 155.47417 | $ 165.83129 |
| Aug 15, 2021 | $ 165.51384 | $ 166.38060 |
| Aug 14, 2021 | $ 156.88036 | $ 160.86664 |
| Aug 13, 2021 | $ 158.94755 | $ 161.60560 |
| Aug 12, 2021 | $ 152.58554 | $ 158.86662 |
| Aug 11, 2021 | $ 157.75532 | $ 164.38116 |
| Aug 10, 2021 | $ 154.93449 | $ 163.49663 |
| Aug 08, 2021 | $ 154.55688 | $ 164.09268 |
| Aug 07, 2021 | $ 160.61893 | $ 171.58733 |
| Aug 06, 2021 | $ 167.82743 | $ 175.19270 |
| Aug 05, 2021 | $ 174.66831 | $ 180.59174 |
| Aug 04, 2021 | $ 173.63688 | $ 182.08771 |
| Aug 03, 2021 | $ 163.16857 | $ 168.98304 |
| Aug 02, 2021 | $ 157.40322 | $ 187.61491 |
| Aug 01, 2021 | $ 173.71209 | $ 176.51975 |
| Jul 31, 2021 | $ 136.43585 | $ 139.67929 |
| Jul 30, 2021 | $ 135.02869 | $ 136.05282 |
| Jul 29, 2021 | $ 135.32322 | $ 145.95041 |
| Jul 28, 2021 | $ 96.635983 | $ 96.955291 |
| Jul 27, 2021 | $ 93.956420 | $ 95.317260 |
| Jul 26, 2021 | $ 90.069767 | $ 101.33686 |
| Jul 25, 2021 | $ 92.978120 | $ 94.687504 |
| Jul 24, 2021 | $ 81.242418 | $ 82.084926 |
| Jul 23, 2021 | $ 75.657252 | $ 75.919808 |
| Jul 22, 2021 | $ 73.889805 | $ 75.056886 |
| Jul 21, 2021 | $ 73.828669 | $ 75.113885 |
| Jul 20, 2021 | $ 68.126146 | $ 73.494742 |
| Jul 19, 2021 | $ 68.228610 | $ 72.575779 |
| Jul 18, 2021 | $ 71.769030 | $ 73.484579 |
| Jul 17, 2021 | $ 71.190416 | $ 71.944878 |
| Jul 16, 2021 | $ 70.770177 | $ 73.512419 |
| Jul 15, 2021 | $ 72.398715 | $ 77.346052 |
| Jul 14, 2021 | $ 75.388661 | $ 75.527957 |
| Jul 13, 2021 | $ 73.968179 | $ 76.921974 |
| Jul 12, 2021 | $ 76.840011 | $ 80.107099 |
| Jul 11, 2021 | $ 79.454802 | $ 80.479076 |
| Jul 10, 2021 | $ 79.493008 | $ 80.433950 |
| Jul 09, 2021 | $ 77.515025 | $ 78.374647 |
| Jul 08, 2021 | $ 75.336534 | $ 79.683277 |
| Jul 07, 2021 | $ 79.101683 | $ 81.451804 |
| Jul 06, 2021 | $ 79.323798 | $ 81.410567 |
| Jul 05, 2021 | $ 78.487964 | $ 83.060238 |
| Jul 04, 2021 | $ 80.248384 | $ 82.172736 |
| Jul 03, 2021 | $ 77.797611 | $ 84.113591 |
| Jul 02, 2021 | $ 74.723692 | $ 74.859109 |
| Jul 01, 2021 | $ 70.643749 | $ 74.123942 |
| Jun 29, 2021 | $ 77.011313 | $ 78.495571 |
| Jun 28, 2021 | $ 77.000374 | $ 94.280212 |
| Jun 27, 2021 | $ 89.937971 | $ 94.330271 |
| Jun 26, 2021 | $ 83.240004 | $ 92.949434 |
| Jun 25, 2021 | $ 91.797172 | $ 95.877552 |
| Jun 24, 2021 | $ 78.233812 | $ 79.441059 |
| Jun 23, 2021 | $ 72.010947 | $ 72.627990 |
| Jun 22, 2021 | $ 59.714426 | $ 64.819535 |
| Jun 21, 2021 | $ 57.239304 | $ 72.062606 |
| Jun 20, 2021 | $ 71.734021 | $ 73.657908 |
| Jun 19, 2021 | $ 71.047057 | $ 77.117208 |
| Jun 18, 2021 | $ 69.589160 | $ 73.666224 |
| Jun 17, 2021 | $ 73.155164 | $ 80.895524 |
| Jun 16, 2021 | $ 71.280674 | $ 77.144183 |
| Jun 15, 2021 | $ 62.674857 | $ 63.512517 |
| Jun 14, 2021 | $ 60.730839 | $ 61.783873 |
| Jun 13, 2021 | $ 57.205481 | $ 57.832912 |
| Jun 12, 2021 | $ 50.139392 | $ 51.714895 |
| Jun 11, 2021 | $ 49.725607 | $ 50.771490 |
| Jun 10, 2021 | $ 45.887001 | $ 46.556603 |
| Jun 09, 2021 | $ 44.569426 | $ 44.872519 |
| Jun 08, 2021 | $ 40.405503 | $ 41.415883 |
| Jun 07, 2021 | $ 40.690794 | $ 43.842511 |
| Jun 06, 2021 | $ 42.314663 | $ 44.012878 |
| Jun 05, 2021 | $ 42.154743 | $ 44.887968 |
| Jun 04, 2021 | $ 43.868930 | $ 47.439449 |
| Jun 03, 2021 | $ 47.291772 | $ 49.062029 |
| Jun 02, 2021 | $ 45.679833 | $ 46.602985 |
| Jun 01, 2021 | $ 44.443929 | $ 46.366758 |
| May 31, 2021 | $ 43.316264 | $ 43.695960 |
| May 30, 2021 | $ 40.400762 | $ 41.883223 |
| May 29, 2021 | $ 38.844041 | $ 43.863775 |
| May 28, 2021 | $ 41.593683 | $ 47.003724 |
| May 27, 2021 | $ 46.221907 | $ 49.796793 |
| May 26, 2021 | $ 46.839392 | $ 46.893510 |
| May 25, 2021 | $ 43.353463 | $ 47.261992 |
| May 24, 2021 | $ 44.946625 | $ 46.406119 |
| May 23, 2021 | $ 31.894622 | $ 45.243699 |
| May 22, 2021 | $ 43.394222 | $ 48.329099 |
| May 21, 2021 | $ 47.443210 | $ 55.490967 |
| May 20, 2021 | $ 53.033513 | $ 54.682969 |
| May 19, 2021 | $ 46.521217 | $ 59.318876 |
| May 18, 2021 | $ 56.384827 | $ 56.638500 |
| May 17, 2021 | $ 49.311782 | $ 50.382408 |
| May 16, 2021 | $ 49.260531 | $ 54.829250 |
| May 15, 2021 | $ 50.925205 | $ 56.501525 |
| May 14, 2021 | $ 54.760050 | $ 58.958686 |
| May 13, 2021 | $ 54.877498 | $ 58.630514 |
| May 12, 2021 | $ 40.206817 | $ 46.115913 |
| May 11, 2021 | $ 42.581773 | $ 43.387413 |
| May 10, 2021 | $ 41.233570 | $ 42.811887 |
| May 09, 2021 | $ 41.743222 | $ 42.974877 |
| May 08, 2021 | $ 42.041551 | $ 42.329272 |
| May 07, 2021 | $ 40.157787 | $ 41.749528 |
| May 06, 2021 | $ 38.976808 | $ 40.778570 |
| May 05, 2021 | $ 40.366497 | $ 41.246861 |
| May 04, 2021 | $ 38.043069 | $ 41.718138 |
| May 03, 2021 | $ 41.113166 | $ 43.738269 |
| May 02, 2021 | $ 41.816577 | $ 44.684828 |
| May 01, 2021 | $ 44.094731 | $ 46.228293 |
| Apr 30, 2021 | $ 45.247607 | $ 45.885039 |
| Apr 29, 2021 | $ 42.798796 | $ 44.118556 |
| Apr 28, 2021 | $ 43.739649 | $ 44.984562 |
| Apr 27, 2021 | $ 42.964706 | $ 43.323911 |
| Apr 26, 2021 | $ 40.921207 | $ 41.765318 |
| Apr 25, 2021 | $ 36.845822 | $ 38.296766 |
| Apr 24, 2021 | $ 37.550945 | $ 39.460809 |
| Apr 23, 2021 | $ 38.902689 | $ 40.776639 |
| Apr 22, 2021 | $ 40.636039 | $ 43.291988 |
| Apr 21, 2021 | $ 39.569751 | $ 41.465972 |
| Apr 20, 2021 | $ 41.144773 | $ 41.902489 |
| Apr 19, 2021 | $ 41.597747 | $ 43.140370 |
| Apr 18, 2021 | $ 40.021249 | $ 45.026511 |
| Apr 17, 2021 | $ 43.484712 | $ 44.179148 |
| Apr 16, 2021 | $ 39.951873 | $ 41.832489 |
| Apr 15, 2021 | $ 41.416323 | $ 44.112254 |
| Apr 14, 2021 | $ 43.336887 | $ 45.149549 |
| Apr 13, 2021 | $ 43.165157 | $ 44.378886 |
| Apr 12, 2021 | $ 39.607094 | $ 40.574277 |
| Apr 11, 2021 | $ 40.141292 | $ 41.063334 |
| Apr 10, 2021 | $ 40.595763 | $ 41.870738 |
| Apr 09, 2021 | $ 40.219482 | $ 42.146271 |
| Apr 08, 2021 | $ 41.174861 | $ 41.283583 |
| Apr 07, 2021 | $ 37.538477 | $ 40.885661 |
| Apr 06, 2021 | $ 39.992194 | $ 43.639731 |
| Apr 05, 2021 | $ 43.006086 | $ 43.418215 |
| Apr 04, 2021 | $ 40.827517 | $ 43.776673 |
| Apr 03, 2021 | $ 40.593594 | $ 42.507407 |
| Apr 02, 2021 | $ 41.647433 | $ 42.537734 |
| Apr 01, 2021 | $ 40.418087 | $ 43.088570 |
| Mar 31, 2021 | $ 42.559884 | $ 46.942115 |
| Mar 30, 2021 | $ 45.010088 | $ 51.308341 |
| Mar 29, 2021 | $ 45.900344 | $ 53.884443 |
| Mar 28, 2021 | $ 46.087813 | $ 46.282786 |
| Mar 27, 2021 | $ 42.292695 | $ 43.492360 |
| Mar 26, 2021 | $ 42.445667 | $ 43.026235 |
| Mar 25, 2021 | $ 38.810120 | $ 41.338691 |
| Mar 24, 2021 | $ 40.037455 | $ 46.947717 |
| Mar 23, 2021 | $ 43.504885 | $ 48.045451 |
| Mar 22, 2021 | $ 43.005258 | $ 50.190148 |
| Mar 21, 2021 | $ 48.488146 | $ 49.773899 |
| Mar 20, 2021 | $ 44.802582 | $ 47.936213 |
| Mar 19, 2021 | $ 46.936060 | $ 49.357237 |
| Mar 18, 2021 | $ 43.915440 | $ 59.604963 |
| Mar 17, 2021 | $ 43.930204 | $ 44.575569 |
| Mar 16, 2021 | $ 41.411370 | $ 41.649995 |
| Mar 15, 2021 | $ 40.864604 | $ 42.174839 |
| Mar 14, 2021 | $ 38.369990 | $ 41.811599 |
| Mar 13, 2021 | $ 41.066874 | $ 42.080786 |
| Mar 12, 2021 | $ 39.987053 | $ 49.284572 |
| Mar 11, 2021 | $ 48.962748 | $ 49.344140 |
| Mar 10, 2021 | $ 45.905362 | $ 48.119911 |
| Mar 09, 2021 | $ 46.289643 | $ 47.774085 |
| Mar 08, 2021 | $ 41.386412 | $ 43.371290 |
| Mar 07, 2021 | $ 38.358072 | $ 40.179711 |
| Mar 06, 2021 | $ 34.738942 | $ 35.611095 |
| Mar 05, 2021 | $ 34.636666 | $ 35.509380 |
| Mar 04, 2021 | $ 34.145490 | $ 37.693335 |
| Mar 03, 2021 | $ 36.294829 | $ 39.058655 |
| Mar 02, 2021 | $ 35.066740 | $ 38.994493 |
| Mar 01, 2021 | $ 36.057375 | $ 36.467310 |
| Feb 28, 2021 | $ 32.422178 | $ 34.655457 |
| Feb 27, 2021 | $ 34.181302 | $ 35.537112 |
| Feb 26, 2021 | $ 33.539430 | $ 36.607222 |
| Feb 25, 2021 | $ 34.272724 | $ 39.281555 |
| Feb 24, 2021 | $ 35.487798 | $ 39.190132 |
| Feb 23, 2021 | $ 36.034044 | $ 40.568352 |
| Feb 22, 2021 | $ 39.718211 | $ 46.049543 |
| Feb 21, 2021 | $ 45.885525 | $ 47.854004 |
| Feb 20, 2021 | $ 45.937890 | $ 50.362106 |
| Feb 19, 2021 | $ 48.822279 | $ 49.847187 |
| Feb 18, 2021 | $ 46.449003 | $ 49.866207 |
| Feb 17, 2021 | $ 48.526787 | $ 49.884798 |
| Feb 16, 2021 | $ 47.896754 | $ 49.130674 |
| Feb 15, 2021 | $ 44.536394 | $ 48.442411 |
| Feb 14, 2021 | $ 43.692270 | $ 45.748781 |
| Feb 13, 2021 | $ 42.808749 | $ 45.363089 |
| Feb 12, 2021 | $ 44.106346 | $ 46.781194 |
| Feb 11, 2021 | $ 45.835927 | $ 47.115234 |
| Feb 10, 2021 | $ 42.633827 | $ 44.265412 |
| Feb 09, 2021 | $ 42.227119 | $ 46.055455 |
| Feb 08, 2021 | $ 44.948065 | $ 45.579305 |
| Feb 07, 2021 | $ 40.459910 | $ 41.030411 |
| Feb 06, 2021 | $ 38.134719 | $ 42.276992 |
| Feb 05, 2021 | $ 38.787815 | $ 39.207903 |
| Feb 04, 2021 | $ 35.741205 | $ 41.361315 |
| Feb 03, 2021 | $ 40.353610 | $ 41.363159 |
| Feb 02, 2021 | $ 37.982627 | $ 39.312403 |
| Feb 01, 2021 | $ 33.029932 | $ 34.748649 |
| Jan 31, 2021 | $ 29.964295 | $ 35.115617 |
| Jan 30, 2021 | $ 31.360190 | $ 32.432663 |
| Jan 29, 2021 | $ 28.513226 | $ 34.864064 |
| Jan 28, 2021 | $ 27.391701 | $ 27.890761 |
| Jan 27, 2021 | $ 21.997630 | $ 23.263109 |
| Jan 26, 2021 | $ 20.838925 | $ 23.086002 |
| Jan 25, 2021 | $ 20.139589 | $ 22.182528 |
| Jan 24, 2021 | $ 19.978403 | $ 20.064299 |
| Jan 23, 2021 | $ 18.867847 | $ 19.185432 |
| Jan 22, 2021 | $ 19.066587 | $ 19.227114 |
| Jan 21, 2021 | $ 16.649736 | $ 19.695066 |
| Jan 20, 2021 | $ 19.425414 | $ 19.761043 |
| Jan 19, 2021 | $ 19.107143 | $ 20.390926 |
| Jan 18, 2021 | $ 17.025379 | $ 19.400539 |
| Jan 17, 2021 | $ 17.904691 | $ 18.842723 |
| Jan 16, 2021 | $ 18.362649 | $ 19.126039 |
| Jan 15, 2021 | $ 18.244346 | $ 20.065017 |
| Jan 14, 2021 | $ 19.609479 | $ 21.209707 |
| Jan 13, 2021 | $ 17.113665 | $ 19.552733 |
| Jan 12, 2021 | $ 14.138977 | $ 18.707872 |
| Jan 11, 2021 | $ 14.447527 | $ 16.180296 |
| Jan 10, 2021 | $ 15.538114 | $ 18.425005 |
| Jan 09, 2021 | $ 17.385663 | $ 18.298966 |
| Jan 08, 2021 | $ 15.159931 | $ 17.690980 |
| Jan 07, 2021 | $ 12.599001 | $ 13.953988 |
| Jan 06, 2021 | $ 12.192262 | $ 12.882373 |
| Jan 05, 2021 | $ 12.332702 | $ 12.744737 |
| Jan 04, 2021 | $ 11.307629 | $ 13.050570 |
| Jan 03, 2021 | $ 11.050031 | $ 12.919431 |
| Jan 02, 2021 | $ 12.024744 | $ 12.456347 |
| Jan 01, 2021 | $ 11.861429 | $ 12.405880 |
| Dec 31, 2020 | $ 10.934237 | $ 12.313517 |
| Dec 30, 2020 | $ 11.948007 | $ 13.363368 |
| Dec 29, 2020 | $ 12.712860 | $ 12.776504 |
| Dec 28, 2020 | $ 12.140498 | $ 12.565200 |
| Dec 27, 2020 | $ 11.851091 | $ 13.432668 |
| Dec 26, 2020 | $ 12.598698 | $ 12.882215 |
| Dec 25, 2020 | $ 12.231759 | $ 12.451352 |
| Dec 24, 2020 | $ 11.812676 | $ 12.190724 |
| Dec 23, 2020 | $ 11.848109 | $ 13.610649 |
| Dec 22, 2020 | $ 13.335723 | $ 13.535397 |
| Dec 21, 2020 | $ 12.892001 | $ 14.231801 |
| Dec 20, 2020 | $ 13.937644 | $ 14.381188 |
| Dec 19, 2020 | $ 13.988030 | $ 14.813486 |
| Dec 18, 2020 | $ 14.153112 | $ 14.608272 |
| Dec 17, 2020 | $ 13.335239 | $ 14.906122 |
| Dec 16, 2020 | $ 13.845633 | $ 14.235743 |
| Dec 15, 2020 | $ 12.660995 | $ 13.501244 |
| Dec 14, 2020 | $ 13.204490 | $ 13.336765 |
| Dec 13, 2020 | $ 13.182641 | $ 13.420935 |
| Dec 12, 2020 | $ 12.946523 | $ 13.082353 |
| Dec 11, 2020 | $ 12.267738 | $ 12.396276 |
| Dec 10, 2020 | $ 12.181498 | $ 12.578639 |
| Dec 09, 2020 | $ 11.717346 | $ 12.662773 |
| Dec 08, 2020 | $ 11.440503 | $ 13.115074 |
| Dec 07, 2020 | $ 12.956935 | $ 13.243789 |
| Dec 06, 2020 | $ 13.152948 | $ 13.818281 |
| Dec 05, 2020 | $ 13.612939 | $ 13.660833 |
| Dec 04, 2020 | $ 12.692008 | $ 13.833630 |
| Dec 03, 2020 | $ 13.750696 | $ 14.069151 |
| Dec 02, 2020 | $ 13.097240 | $ 13.826864 |
| Dec 01, 2020 | $ 13.133728 | $ 13.194036 |
| Nov 30, 2020 | $ 13.439833 | $ 13.749616 |
| Nov 29, 2020 | $ 13.264824 | $ 13.699838 |
| Nov 28, 2020 | $ 13.170099 | $ 13.573319 |
| Nov 27, 2020 | $ 13.039800 | $ 13.833035 |
| Nov 26, 2020 | $ 12.632971 | $ 12.944168 |
| Nov 25, 2020 | $ 14.314404 | $ 15.235413 |
| Nov 24, 2020 | $ 13.526513 | $ 14.190949 |
| Nov 23, 2020 | $ 13.469579 | $ 14.467091 |
| Nov 22, 2020 | $ 14.213383 | $ 16.114430 |
| Nov 21, 2020 | $ 15.947390 | $ 16.915507 |
| Nov 20, 2020 | $ 16.517371 | $ 16.748657 |
| Nov 19, 2020 | $ 16.049740 | $ 16.600552 |
| Nov 18, 2020 | $ 16.010140 | $ 16.897358 |
| Nov 17, 2020 | $ 15.859545 | $ 16.407242 |
| Nov 16, 2020 | $ 15.370205 | $ 16.136591 |
| Nov 15, 2020 | $ 14.867744 | $ 15.206934 |
| Nov 14, 2020 | $ 14.904724 | $ 15.208099 |
| Nov 13, 2020 | $ 15.105782 | $ 15.262336 |
| Nov 12, 2020 | $ 14.931296 | $ 15.256493 |
| Nov 11, 2020 | $ 14.642843 | $ 14.869385 |
| Nov 10, 2020 | $ 13.965303 | $ 14.232188 |
| Nov 09, 2020 | $ 13.837476 | $ 14.484122 |
| Nov 08, 2020 | $ 14.063578 | $ 14.332938 |
| Nov 07, 2020 | $ 13.790749 | $ 15.247917 |
| Nov 06, 2020 | $ 14.910954 | $ 15.384746 |
| Nov 05, 2020 | $ 15.036605 | $ 15.532602 |
| Nov 04, 2020 | $ 13.838259 | $ 14.193151 |
| Nov 03, 2020 | $ 13.772268 | $ 14.181134 |
| Nov 02, 2020 | $ 14.079299 | $ 14.561794 |
| Nov 01, 2020 | $ 14.213761 | $ 14.913050 |
| Oct 31, 2020 | $ 14.428429 | $ 15.623919 |
| Oct 30, 2020 | $ 14.155244 | $ 14.869008 |
| Oct 29, 2020 | $ 14.518366 | $ 15.007186 |
| Oct 28, 2020 | $ 14.609376 | $ 16.099459 |
| Oct 27, 2020 | $ 15.868145 | $ 16.341812 |
| Oct 26, 2020 | $ 15.620228 | $ 16.740186 |
| Oct 25, 2020 | $ 16.089473 | $ 16.344872 |
| Oct 24, 2020 | $ 15.436207 | $ 15.729101 |
| Oct 23, 2020 | $ 13.762297 | $ 16.768332 |
| Oct 22, 2020 | $ 12.539219 | $ 15.952816 |
| Oct 21, 2020 | $ 12.969252 | $ 13.361777 |
| Oct 20, 2020 | $ 12.403303 | $ 14.234203 |
| Oct 19, 2020 | $ 13.788833 | $ 14.285477 |
| Oct 18, 2020 | $ 13.322508 | $ 13.812696 |
| Oct 17, 2020 | $ 13.347628 | $ 13.749427 |
| Oct 16, 2020 | $ 11.419960 | $ 14.055740 |
| Oct 15, 2020 | $ 13.822536 | $ 14.150386 |
| Oct 14, 2020 | $ 11.199704 | $ 13.519583 |
| Oct 13, 2020 | $ 10.816278 | $ 11.025851 |
| Oct 12, 2020 | $ 10.866011 | $ 11.160576 |
| Oct 11, 2020 | $ 10.087777 | $ 10.329496 |
| Oct 10, 2020 | $ 10.113582 | $ 10.298310 |
| Oct 09, 2020 | $ 9.6977290 | $ 9.8991127 |
| Oct 08, 2020 | $ 9.5792848 | $ 9.6185590 |
| Oct 07, 2020 | $ 9.1638179 | $ 9.3692675 |
| Oct 06, 2020 | $ 9.1942411 | $ 9.7205909 |
| Oct 05, 2020 | $ 9.4299532 | $ 9.5067559 |
| Oct 04, 2020 | $ 8.5981446 | $ 8.6006735 |
| Oct 03, 2020 | $ 8.2924900 | $ 9.2025503 |
| Oct 02, 2020 | $ 8.2191692 | $ 8.3651892 |
| Oct 01, 2020 | $ 8.2723629 | $ 8.6199502 |
| Sep 30, 2020 | $ 8.3248754 | $ 8.8622215 |
| Sep 29, 2020 | $ 8.6201422 | $ 8.9699237 |
| Sep 28, 2020 | $ 8.3155636 | $ 8.7143781 |
| Sep 27, 2020 | $ 8.1173136 | $ 8.6827652 |
| Sep 26, 2020 | $ 8.0792441 | $ 9.2592523 |
| Sep 25, 2020 | $ 8.4636190 | $ 9.4897571 |
| Sep 24, 2020 | $ 9.2470085 | $ 9.3102834 |
| Sep 23, 2020 | $ 8.6088575 | $ 9.5115866 |
| Sep 22, 2020 | $ 9.1773354 | $ 9.4401526 |
| Sep 21, 2020 | $ 9.1484039 | $ 10.631614 |
| Sep 20, 2020 | $ 10.211919 | $ 10.790243 |
| Sep 19, 2020 | $ 10.706145 | $ 10.846440 |
| Sep 18, 2020 | $ 10.098809 | $ 10.390642 |
| Sep 17, 2020 | $ 9.9522039 | $ 10.530087 |
| Sep 16, 2020 | $ 10.046231 | $ 10.894935 |
| Sep 15, 2020 | $ 9.7083187 | $ 10.694301 |
| Sep 14, 2020 | $ 8.2817811 | $ 8.7544191 |
| Sep 13, 2020 | $ 7.6476723 | $ 8.0133327 |
| Sep 12, 2020 | $ 7.6327433 | $ 7.9962272 |
| Sep 11, 2020 | $ 7.4758522 | $ 7.8542671 |
| Sep 10, 2020 | $ 7.4296078 | $ 8.2931924 |
| Sep 09, 2020 | $ 7.9723587 | $ 8.1381044 |
| Sep 08, 2020 | $ 7.8953107 | $ 8.2515034 |
| Sep 07, 2020 | $ 8.0220996 | $ 8.3854109 |
| Sep 06, 2020 | $ 8.1883065 | $ 8.3808317 |
| Sep 05, 2020 | $ 7.7425904 | $ 10.239773 |
| Sep 04, 2020 | $ 8.2068074 | $ 8.8632382 |
| Sep 03, 2020 | $ 8.3230291 | $ 9.7111304 |
| Sep 02, 2020 | $ 9.5398723 | $ 10.160679 |
| Sep 01, 2020 | $ 9.9992276 | $ 10.358815 |
| Aug 31, 2020 | $ 9.3489241 | $ 9.5515983 |
| Aug 30, 2020 | $ 9.2845903 | $ 9.5452651 |
| Aug 29, 2020 | $ 9.3444795 | $ 9.5538767 |
| Aug 28, 2020 | $ 9.2261013 | $ 9.4929118 |
| Aug 27, 2020 | $ 9.2981036 | $ 10.088025 |
| Aug 26, 2020 | $ 10.012781 | $ 10.410442 |
| Aug 25, 2020 | $ 10.236047 | $ 10.908364 |
| Aug 24, 2020 | $ 10.895976 | $ 11.203519 |
| Aug 23, 2020 | $ 11.028197 | $ 11.412717 |
| Aug 22, 2020 | $ 10.637691 | $ 10.833784 |
| Aug 21, 2020 | $ 10.138343 | $ 10.667864 |
| Aug 20, 2020 | $ 10.310531 | $ 10.618826 |
| Aug 19, 2020 | $ 10.280788 | $ 11.164707 |
| Aug 18, 2020 | $ 11.069921 | $ 11.253040 |
| Aug 17, 2020 | $ 10.659543 | $ 11.278199 |
| Aug 16, 2020 | $ 10.695460 | $ 11.113049 |
| Aug 15, 2020 | $ 10.670529 | $ 10.983634 |
| Aug 14, 2020 | $ 9.5111847 | $ 9.7237004 |
| Aug 13, 2020 | $ 8.7769000 | $ 8.8430711 |
| Aug 12, 2020 | $ 7.7310518 | $ 8.0018958 |
| Aug 11, 2020 | $ 7.3403696 | $ 8.0627708 |
| Aug 10, 2020 | $ 7.8523325 | $ 8.0334364 |
| Aug 09, 2020 | $ 7.4989579 | $ 8.3122899 |
| Aug 08, 2020 | $ 8.2260047 | $ 8.3836382 |
| Aug 07, 2020 | $ 8.1650657 | $ 8.5383374 |
| Aug 06, 2020 | $ 8.3502767 | $ 8.7262388 |
| Aug 05, 2020 | $ 8.2360723 | $ 8.5936947 |
| Aug 04, 2020 | $ 8.1213736 | $ 9.3691370 |
| Aug 03, 2020 | $ 8.9804398 | $ 9.6189288 |
| Aug 02, 2020 | $ 7.9250949 | $ 9.7163954 |
| Aug 01, 2020 | $ 9.2488187 | $ 9.5167873 |
| Jul 31, 2020 | $ 8.7073986 | $ 8.9119248 |
| Jul 29, 2020 | $ 10.083968 | $ 10.569144 |
| Jul 28, 2020 | $ 9.4086242 | $ 9.9035520 |
| Jul 27, 2020 | $ 8.7839232 | $ 9.1853156 |
| Jul 26, 2020 | $ 8.1385141 | $ 8.6171609 |
| Jul 25, 2020 | $ 7.8637058 | $ 9.3958094 |
| Jul 24, 2020 | $ 8.2308538 | $ 9.1470175 |
| Jul 23, 2020 | $ 8.8776659 | $ 9.0700092 |
| Jul 22, 2020 | $ 8.4852274 | $ 8.5960613 |
| Jul 21, 2020 | $ 8.3508990 | $ 9.1428501 |
| Jul 20, 2020 | $ 8.6654059 | $ 9.0292304 |
| Jul 19, 2020 | $ 8.9484277 | $ 9.2279655 |
| Jul 18, 2020 | $ 7.9301972 | $ 8.5199668 |
| Jul 17, 2020 | $ 7.8275378 | $ 8.5956704 |
| Jul 16, 2020 | $ 7.8867294 | $ 8.9631153 |
| Jul 15, 2020 | $ 8.2949030 | $ 8.9466862 |
| Jul 14, 2020 | $ 8.7341885 | $ 9.2115297 |
| Jul 13, 2020 | $ 9.0665441 | $ 9.3581850 |
| Jul 12, 2020 | $ 9.2189246 | $ 10.033278 |
| Jul 11, 2020 | $ 9.4627209 | $ 10.251112 |
| Jul 10, 2020 | $ 9.0720927 | $ 10.698204 |
| Jul 09, 2020 | $ 10.302286 | $ 10.523597 |
| Jul 08, 2020 | $ 10.096319 | $ 10.843813 |
| Jul 07, 2020 | $ 9.3249468 | $ 10.358443 |
| Jul 06, 2020 | $ 9.5928397 | $ 10.770640 |
| Jul 05, 2020 | $ 9.8447501 | $ 10.384732 |
| Jul 04, 2020 | $ 10.090629 | $ 10.398524 |
| Jul 03, 2020 | $ 9.7008072 | $ 10.189657 |
| Jul 02, 2020 | $ 9.5285102 | $ 10.154976 |
| Jul 01, 2020 | $ 8.9803140 | $ 10.146832 |
| Jun 30, 2020 | $ 8.7540360 | $ 10.339542 |
| Jun 29, 2020 | $ 9.7161173 | $ 10.337256 |
| Jun 28, 2020 | $ 8.7190305 | $ 8.7825449 |
| Jun 27, 2020 | $ 8.3889281 | $ 8.6149209 |
| Jun 26, 2020 | $ 8.2665638 | $ 8.5107298 |
| Jun 25, 2020 | $ 8.0855231 | $ 8.5531748 |
| Jun 24, 2020 | $ 8.1902946 | $ 8.6804482 |
| Jun 23, 2020 | $ 6.9277066 | $ 7.2205431 |
| Jun 22, 2020 | $ 6.9848226 | $ 7.1570820 |
| Jun 21, 2020 | $ 6.1266591 | $ 6.8968214 |
| Jun 20, 2020 | $ 6.8190035 | $ 7.1312093 |
| Jun 19, 2020 | $ 6.6418007 | $ 6.8540489 |
| Jun 18, 2020 | $ 6.5326638 | $ 6.9890665 |
| Jun 17, 2020 | $ 6.7208068 | $ 7.1023891 |
| Jun 16, 2020 | $ 6.9094999 | $ 7.4907627 |
| Jun 14, 2020 | $ 8.5017289 | $ 9.1056695 |
| Jun 13, 2020 | $ 8.1223504 | $ 8.4738295 |
| Jun 12, 2020 | $ 7.8974142 | $ 8.2756094 |
| Jun 11, 2020 | $ 7.9951998 | $ 8.8634652 |
| Jun 10, 2020 | $ 8.4413271 | $ 8.9015063 |
| Jun 09, 2020 | $ 8.2105725 | $ 8.6601217 |
| Jun 08, 2020 | $ 8.4455829 | $ 9.0582906 |
| Jun 07, 2020 | $ 8.4950640 | $ 9.1438785 |
| Jun 06, 2020 | $ 8.7789966 | $ 8.9845284 |
| Jun 05, 2020 | $ 8.6148845 | $ 8.7689275 |
| Jun 04, 2020 | $ 7.6713753 | $ 7.9191686 |
| Jun 03, 2020 | $ 6.7679631 | $ 6.9256754 |
| Jun 02, 2020 | $ 6.8131403 | $ 7.3869292 |
| Jun 01, 2020 | $ 6.9068060 | $ 7.1028187 |
| May 31, 2020 | $ 6.6165749 | $ 7.3202972 |
| May 30, 2020 | $ 7.1436975 | $ 7.1880154 |
| May 29, 2020 | $ 6.3098096 | $ 6.4100433 |
| May 28, 2020 | $ 6.0794166 | $ 6.1815764 |
| May 27, 2020 | $ 5.6243230 | $ 6.1555176 |
| May 26, 2020 | $ 5.0877212 | $ 5.2501874 |
| May 25, 2020 | $ 4.9426722 | $ 5.2702317 |
| May 24, 2020 | $ 4.9837494 | $ 5.2909458 |
| May 23, 2020 | $ 5.0909529 | $ 5.2540823 |
| May 22, 2020 | $ 5.0861963 | $ 5.2816305 |
| May 21, 2020 | $ 5.2159797 | $ 5.6590840 |
| May 20, 2020 | $ 5.2777152 | $ 5.5805657 |
| May 19, 2020 | $ 5.2813150 | $ 5.8579189 |
| May 18, 2020 | $ 5.3350000 | $ 5.8056837 |
| May 17, 2020 | $ 5.3758355 | $ 5.8574478 |
| May 16, 2020 | $ 5.5231945 | $ 5.5239277 |
| May 15, 2020 | $ 4.4985955 | $ 5.1326745 |
| May 14, 2020 | $ 4.9702897 | $ 5.2143847 |
| May 13, 2020 | $ 5.1706024 | $ 5.2324333 |
| May 12, 2020 | $ 4.6711110 | $ 4.7156962 |
| May 11, 2020 | $ 4.1558788 | $ 4.4243167 |
| May 10, 2020 | $ 4.2883713 | $ 4.7600764 |
| May 09, 2020 | $ 4.7248909 | $ 5.0495180 |
| May 08, 2020 | $ 4.8795212 | $ 5.4941000 |
| May 07, 2020 | $ 4.8720009 | $ 4.9426884 |
| May 06, 2020 | $ 4.7385390 | $ 5.1475572 |
| May 05, 2020 | $ 5.1387147 | $ 5.2451204 |
| May 04, 2020 | $ 4.9606623 | $ 5.1976430 |
| May 03, 2020 | $ 5.0898897 | $ 5.8080158 |
| May 02, 2020 | $ 5.7080930 | $ 5.7284134 |
| May 01, 2020 | $ 5.1878433 | $ 5.3375745 |
| Apr 30, 2020 | $ 5.2470675 | $ 5.8032294 |
| Apr 29, 2020 | $ 5.6079915 | $ 5.7322620 |
| Apr 28, 2020 | $ 4.9543615 | $ 5.0787864 |
| Apr 27, 2020 | $ 5.0235184 | $ 5.3572586 |
| Apr 26, 2020 | $ 5.2742908 | $ 5.4568549 |
| Apr 25, 2020 | $ 5.3231133 | $ 5.6576445 |
| Apr 24, 2020 | $ 5.4636020 | $ 5.9155499 |
| Apr 23, 2020 | $ 5.8078982 | $ 6.0781659 |
| Apr 22, 2020 | $ 5.3438595 | $ 5.8331956 |
| Apr 21, 2020 | $ 5.4956866 | $ 5.8859961 |
| Apr 20, 2020 | $ 5.5736585 | $ 6.2442558 |
| Apr 19, 2020 | $ 5.7316619 | $ 5.8434743 |
| Apr 18, 2020 | $ 5.3706682 | $ 5.5272045 |
| Apr 17, 2020 | $ 5.1919283 | $ 5.4799416 |
| Apr 16, 2020 | $ 5.1022851 | $ 5.3421940 |
| Apr 15, 2020 | $ 4.9493285 | $ 5.3368523 |
| Apr 14, 2020 | $ 5.1784177 | $ 5.3916615 |
| Apr 13, 2020 | $ 4.7548465 | $ 4.8787811 |
| Apr 12, 2020 | $ 4.6599098 | $ 5.1020116 |
| Apr 11, 2020 | $ 4.7472357 | $ 4.9053969 |
| Apr 10, 2020 | $ 4.7264818 | $ 5.0926712 |
| Apr 09, 2020 | $ 4.9550245 | $ 5.8363966 |
| Apr 08, 2020 | $ 5.4933124 | $ 5.7006039 |
| Apr 07, 2020 | $ 5.0999418 | $ 5.6139335 |
| Apr 06, 2020 | $ 5.3345085 | $ 5.3901359 |
| Apr 05, 2020 | $ 4.8008731 | $ 5.1308838 |
| Apr 04, 2020 | $ 4.9812182 | $ 5.4601735 |
| Apr 03, 2020 | $ 5.1974772 | $ 5.3369566 |
| Apr 02, 2020 | $ 4.9040236 | $ 5.1937753 |
| Apr 01, 2020 | $ 4.7334548 | $ 4.8829377 |
| Mar 31, 2020 | $ 3.9986231 | $ 4.1168343 |
| Mar 29, 2020 | $ 3.3412862 | $ 3.5221869 |
| Mar 28, 2020 | $ 3.3892162 | $ 3.6476252 |
| Mar 27, 2020 | $ 3.6098121 | $ 3.8268250 |
| Mar 26, 2020 | $ 3.1042957 | $ 3.3658440 |
| Mar 25, 2020 | $ 2.6912971 | $ 2.7373438 |
| Mar 24, 2020 | $ 2.5828799 | $ 2.6856248 |
| Mar 23, 2020 | $ 2.5181898 | $ 2.5332902 |
| Mar 22, 2020 | $ 2.1823386 | $ 2.5602526 |
| Mar 21, 2020 | $ 2.3036569 | $ 2.4649766 |
| Mar 20, 2020 | $ 2.3390088 | $ 2.6637777 |
| Mar 19, 2020 | $ 2.3889678 | $ 2.5071462 |
| Mar 18, 2020 | $ 2.1454377 | $ 2.1927984 |
| Mar 17, 2020 | $ 1.9169391 | $ 1.9769096 |
| Mar 16, 2020 | $ 1.8167254 | $ 1.9797894 |
| Mar 15, 2020 | $ 1.9198303 | $ 2.2297312 |
| Mar 14, 2020 | $ 2.0694202 | $ 2.1882179 |
| Mar 13, 2020 | $ 2.1157935 | $ 2.3150628 |
| Mar 12, 2020 | $ 1.5638229 | $ 2.9807115 |
| Mar 11, 2020 | $ 2.6894793 | $ 3.2834962 |
| Mar 10, 2020 | $ 2.8724335 | $ 3.3397155 |
| Mar 09, 2020 | $ 3.2284678 | $ 3.3167576 |
| Mar 08, 2020 | $ 3.2269207 | $ 3.8165436 |
| Mar 07, 2020 | $ 3.8106448 | $ 4.0402761 |
| Mar 06, 2020 | $ 3.7862982 | $ 3.9447135 |
| Mar 05, 2020 | $ 3.8404713 | $ 4.0565639 |
| Mar 04, 2020 | $ 3.6812687 | $ 3.7569264 |
| Mar 03, 2020 | $ 3.3644378 | $ 3.6323793 |
| Mar 02, 2020 | $ 3.6173744 | $ 3.6288736 |
| Mar 01, 2020 | $ 3.3706079 | $ 3.7352067 |
| Feb 29, 2020 | $ 3.5325214 | $ 4.0973542 |
| Feb 28, 2020 | $ 3.8301058 | $ 3.8652041 |
| Feb 27, 2020 | $ 3.5757904 | $ 3.6302513 |
| Feb 26, 2020 | $ 3.4911200 | $ 3.7324418 |
| Feb 25, 2020 | $ 3.7047440 | $ 4.0517981 |
| Feb 24, 2020 | $ 4.0469391 | $ 4.3173517 |
| Feb 23, 2020 | $ 4.3025716 | $ 4.5039672 |
| Feb 22, 2020 | $ 4.2290952 | $ 4.4096888 |
| Feb 21, 2020 | $ 3.9721320 | $ 4.1543880 |
| Feb 20, 2020 | $ 3.7868865 | $ 3.9966763 |
| Feb 19, 2020 | $ 3.9455602 | $ 4.7856242 |
| Feb 18, 2020 | $ 4.2526415 | $ 4.7085790 |
| Feb 17, 2020 | $ 4.0178766 | $ 4.2776257 |
| Feb 16, 2020 | $ 4.2694573 | $ 4.5587604 |
| Feb 15, 2020 | $ 4.4167647 | $ 4.7538612 |
| Feb 14, 2020 | $ 4.7109060 | $ 5.0310053 |
| Feb 13, 2020 | $ 4.8061576 | $ 5.0821099 |
| Feb 12, 2020 | $ 4.8049225 | $ 5.3965407 |
| Feb 11, 2020 | $ 5.0629304 | $ 5.5369914 |
| Feb 10, 2020 | $ 4.6162319 | $ 4.6677815 |
| Feb 09, 2020 | $ 4.4446786 | $ 4.6179924 |
| Feb 08, 2020 | $ 4.1923963 | $ 4.6622874 |
| Feb 07, 2020 | $ 4.4049161 | $ 5.0230898 |
| Feb 06, 2020 | $ 4.7655869 | $ 5.1917054 |
| Feb 04, 2020 | $ 4.8197442 | $ 4.9763855 |
| Feb 03, 2020 | $ 4.8750900 | $ 5.2148907 |
| Feb 02, 2020 | $ 4.7845848 | $ 5.0053080 |
| Feb 01, 2020 | $ 4.7710795 | $ 4.7859558 |
| Jan 31, 2020 | $ 4.2949388 | $ 4.4647877 |
| Jan 30, 2020 | $ 4.3847366 | $ 4.7192651 |
| Jan 29, 2020 | $ 4.6715585 | $ 4.8014348 |
| Jan 28, 2020 | $ 4.5359430 | $ 4.7279968 |
| Jan 27, 2020 | $ 4.0397039 | $ 4.1186114 |
| Jan 26, 2020 | $ 3.4868466 | $ 3.5555899 |
| Jan 25, 2020 | $ 3.1805153 | $ 3.2562898 |
| Jan 24, 2020 | $ 3.2209472 | $ 3.2697210 |
| Jan 23, 2020 | $ 3.2151958 | $ 3.5547250 |
| Jan 22, 2020 | $ 3.4549911 | $ 3.6647057 |
| Jan 21, 2020 | $ 3.5615717 | $ 3.6112387 |
| Jan 20, 2020 | $ 3.3466068 | $ 3.3757526 |
| Jan 17, 2020 | $ 3.5483694 | $ 3.5761892 |
| Jan 16, 2020 | $ 3.3849654 | $ 3.5264062 |
| Jan 15, 2020 | $ 3.5004921 | $ 3.5145768 |
| Jan 14, 2020 | $ 3.1979341 | $ 3.3536282 |
| Jan 13, 2020 | $ 3.0931139 | $ 3.3818186 |
| Jan 12, 2020 | $ 3.1306685 | $ 3.2007468 |
| Jan 11, 2020 | $ 2.9656940 | $ 3.4507886 |
| Jan 10, 2020 | $ 3.4238560 | $ 3.4386049 |
| Jan 09, 2020 | $ 3.3760973 | $ 3.7314020 |
| Jan 08, 2020 | $ 3.5307928 | $ 4.2657714 |
| Jan 07, 2020 | $ 3.9065360 | $ 3.9375724 |
| Jan 06, 2020 | $ 3.3831078 | $ 3.6846762 |
| Jan 05, 2020 | $ 3.5670280 | $ 3.6142724 |
| Jan 04, 2020 | $ 3.5078347 | $ 3.6510105 |
| Jan 03, 2020 | $ 3.6401578 | $ 3.7489883 |
| Jan 02, 2020 | $ 3.5366820 | $ 3.8386539 |
| Jan 01, 2020 | $ 3.8281227 | $ 3.9107096 |
| Dec 31, 2019 | $ 3.6699402 | $ 3.7681506 |
| Dec 30, 2019 | $ 3.6473508 | $ 3.7038805 |
| Dec 29, 2019 | $ 3.6996859 | $ 3.7329393 |
| Dec 28, 2019 | $ 3.5091926 | $ 3.5687982 |
| Dec 27, 2019 | $ 3.5357580 | $ 3.5578698 |
| Dec 26, 2019 | $ 3.5572752 | $ 3.6317553 |
| Dec 25, 2019 | $ 3.5331231 | $ 3.6746792 |
| Dec 24, 2019 | $ 3.5939297 | $ 3.7108190 |
| Dec 23, 2019 | $ 3.6554365 | $ 3.9952041 |
| Dec 22, 2019 | $ 3.8208222 | $ 4.0151862 |
| Dec 21, 2019 | $ 3.7997434 | $ 3.9405795 |
| Dec 20, 2019 | $ 3.8130887 | $ 4.2317249 |
| Dec 19, 2019 | $ 3.8312741 | $ 4.1044149 |
| Dec 18, 2019 | $ 3.7790284 | $ 4.0904166 |
| Dec 17, 2019 | $ 3.5888750 | $ 4.0146030 |
| Dec 16, 2019 | $ 3.9363550 | $ 4.2615353 |
| Dec 15, 2019 | $ 4.2375857 | $ 4.2697778 |
| Dec 14, 2019 | $ 4.2491932 | $ 4.4723738 |
| Dec 13, 2019 | $ 4.3684108 | $ 4.5887584 |
| Dec 12, 2019 | $ 4.5611051 | $ 4.5876720 |
| Dec 11, 2019 | $ 4.3495359 | $ 4.4578921 |
| Dec 10, 2019 | $ 4.3729983 | $ 4.8353775 |
| Dec 09, 2019 | $ 4.6221015 | $ 4.9078503 |
| Dec 08, 2019 | $ 4.8894376 | $ 5.4029039 |
| Dec 07, 2019 | $ 4.6640532 | $ 5.4248611 |
| Dec 06, 2019 | $ 4.9773304 | $ 5.1696609 |
| Dec 05, 2019 | $ 5.1386011 | $ 5.1944855 |
| Dec 04, 2019 | $ 5.1516089 | $ 5.5296004 |
| Dec 03, 2019 | $ 5.4005534 | $ 6.3787756 |
| Dec 02, 2019 | $ 5.9408442 | $ 6.3998204 |
| Dec 01, 2019 | $ 6.0713455 | $ 6.4488499 |
| Nov 30, 2019 | $ 6.0562913 | $ 6.1915801 |
| Nov 29, 2019 | $ 6.1355240 | $ 6.2970027 |
| Nov 28, 2019 | $ 6.0659911 | $ 6.3756526 |
| Nov 27, 2019 | $ 6.2321332 | $ 6.3901446 |
| Nov 26, 2019 | $ 5.8235970 | $ 5.8989322 |
| Nov 25, 2019 | $ 5.6768023 | $ 5.7803272 |
| Nov 24, 2019 | $ 5.6710075 | $ 6.0568626 |
| Nov 23, 2019 | $ 5.9660248 | $ 6.0416499 |
| Nov 22, 2019 | $ 5.3490380 | $ 6.0773161 |
| Nov 21, 2019 | $ 5.7714925 | $ 6.5586589 |
| Nov 20, 2019 | $ 6.0874983 | $ 6.4136268 |
| Nov 19, 2019 | $ 6.2142900 | $ 6.4489697 |
| Nov 18, 2019 | $ 6.4049193 | $ 6.7603427 |
| Nov 17, 2019 | $ 6.2151107 | $ 6.7019076 |
| Nov 16, 2019 | $ 6.5750528 | $ 6.7966943 |
| Nov 15, 2019 | $ 6.6211259 | $ 6.7411749 |
| Nov 14, 2019 | $ 6.7310287 | $ 6.7796629 |
| Nov 13, 2019 | $ 6.6629181 | $ 6.9625204 |
| Nov 12, 2019 | $ 6.6936786 | $ 6.8078510 |
| Nov 11, 2019 | $ 6.2216377 | $ 6.6231657 |
| Nov 10, 2019 | $ 6.5858138 | $ 6.7234446 |
| Nov 09, 2019 | $ 6.5855375 | $ 6.8948937 |
| Nov 08, 2019 | $ 6.6931514 | $ 6.9240785 |
| Nov 07, 2019 | $ 6.8278585 | $ 7.0905493 |
| Nov 06, 2019 | $ 7.0270925 | $ 7.1585334 |
| Nov 05, 2019 | $ 6.5806539 | $ 6.7359412 |
| Nov 04, 2019 | $ 6.3539439 | $ 6.3888496 |
| Nov 03, 2019 | $ 6.0051798 | $ 6.0627408 |
| Nov 02, 2019 | $ 5.8165149 | $ 6.1631229 |
| Nov 01, 2019 | $ 6.0092220 | $ 6.2717409 |
| Oct 31, 2019 | $ 6.1125252 | $ 6.1800326 |
| Oct 30, 2019 | $ 5.6934957 | $ 6.0421805 |
| Oct 29, 2019 | $ 6.0233342 | $ 6.2734317 |
| Oct 28, 2019 | $ 5.8822766 | $ 6.2235814 |
| Oct 27, 2019 | $ 5.8430025 | $ 6.2973250 |
| Oct 26, 2019 | $ 5.7799886 | $ 6.6278305 |
| Oct 25, 2019 | $ 5.6993647 | $ 6.2082456 |
| Oct 24, 2019 | $ 5.0958764 | $ 5.1620768 |
| Oct 23, 2019 | $ 4.9486501 | $ 5.6823636 |
| Oct 22, 2019 | $ 5.1647080 | $ 5.3814826 |
| Oct 21, 2019 | $ 5.3552887 | $ 5.6074277 |
| Oct 20, 2019 | $ 5.5592114 | $ 5.6215198 |
| Oct 19, 2019 | $ 5.5700325 | $ 5.7958911 |
| Oct 18, 2019 | $ 5.7137926 | $ 6.1128280 |
| Oct 17, 2019 | $ 6.1124035 | $ 6.2923390 |
| Oct 16, 2019 | $ 5.2962929 | $ 5.6208459 |
| Oct 15, 2019 | $ 5.4178502 | $ 5.8098496 |
| Oct 14, 2019 | $ 5.7731282 | $ 6.0232216 |
| Oct 13, 2019 | $ 5.8180585 | $ 6.2398841 |
| Oct 12, 2019 | $ 5.8620247 | $ 6.1907237 |
| Oct 11, 2019 | $ 6.1533823 | $ 6.8056009 |
| Oct 10, 2019 | $ 6.5943831 | $ 6.8398756 |
| Oct 09, 2019 | $ 6.7385372 | $ 6.9361995 |
| Oct 08, 2019 | $ 6.6274779 | $ 6.8750168 |
| Oct 07, 2019 | $ 6.5762708 | $ 6.7276162 |
| Oct 06, 2019 | $ 5.9709088 | $ 6.2977856 |
| Oct 05, 2019 | $ 6.1579477 | $ 6.5014643 |
| Oct 04, 2019 | $ 6.4675520 | $ 7.5245114 |
| Oct 03, 2019 | $ 6.5253725 | $ 7.0453127 |
| Oct 02, 2019 | $ 6.5886043 | $ 6.7470978 |
| Oct 01, 2019 | $ 6.4711554 | $ 7.0461060 |
| Sep 30, 2019 | $ 6.3115068 | $ 6.3503727 |
| Sep 29, 2019 | $ 5.6932082 | $ 6.4394993 |
| Sep 28, 2019 | $ 6.3688254 | $ 6.6598622 |
| Sep 27, 2019 | $ 6.5739096 | $ 6.6026645 |
| Sep 26, 2019 | $ 6.2418021 | $ 7.1311974 |
| Sep 25, 2019 | $ 7.1163917 | $ 7.1786840 |
| Sep 24, 2019 | $ 6.3407881 | $ 8.1240436 |
| Sep 23, 2019 | $ 7.6266486 | $ 8.6762246 |
| Sep 22, 2019 | $ 8.5593027 | $ 8.6477273 |
| Sep 21, 2019 | $ 8.6140696 | $ 9.1218744 |
| Sep 20, 2019 | $ 8.3728175 | $ 9.0758639 |
| Sep 19, 2019 | $ 9.0246979 | $ 9.0412216 |
| Sep 18, 2019 | $ 7.7577454 | $ 8.1305123 |
| Sep 17, 2019 | $ 8.0797861 | $ 8.1486746 |
| Sep 16, 2019 | $ 7.8307910 | $ 8.1068613 |
| Sep 15, 2019 | $ 8.0572451 | $ 8.0909097 |
| Sep 14, 2019 | $ 6.8175007 | $ 6.8302446 |
| Sep 13, 2019 | $ 5.4508611 | $ 5.5566325 |
| Sep 12, 2019 | $ 5.4243811 | $ 5.5329112 |
| Sep 11, 2019 | $ 5.3647497 | $ 5.3855896 |
| Sep 10, 2019 | $ 5.1903139 | $ 5.4232362 |
| Sep 09, 2019 | $ 5.2825565 | $ 5.5706723 |
| Sep 08, 2019 | $ 5.5342760 | $ 5.5879118 |
| Sep 07, 2019 | $ 5.2583833 | $ 5.4131623 |
| Sep 06, 2019 | $ 5.2185137 | $ 5.8585831 |
| Sep 05, 2019 | $ 5.6742175 | $ 5.8509360 |
| Sep 04, 2019 | $ 5.7350875 | $ 5.9551658 |
| Sep 03, 2019 | $ 5.7420872 | $ 6.0482617 |
| Sep 02, 2019 | $ 5.4293725 | $ 5.6853602 |
| Sep 01, 2019 | $ 5.6191114 | $ 5.7963636 |
| Aug 31, 2019 | $ 5.5685427 | $ 6.0887195 |
| Aug 30, 2019 | $ 5.9119928 | $ 6.6434362 |
| Aug 29, 2019 | $ 6.3738260 | $ 6.8003370 |
| Aug 28, 2019 | $ 6.7136226 | $ 7.4758523 |
| Aug 27, 2019 | $ 6.9416152 | $ 7.3308033 |
| Aug 26, 2019 | $ 7.0241521 | $ 7.0700747 |
| Aug 25, 2019 | $ 6.6020030 | $ 6.7651807 |
| Aug 24, 2019 | $ 6.7506853 | $ 7.0046875 |
| Aug 23, 2019 | $ 6.9510392 | $ 7.0686798 |
| Aug 22, 2019 | $ 6.4308036 | $ 6.8473898 |
| Aug 21, 2019 | $ 6.4848425 | $ 7.0496520 |
| Aug 20, 2019 | $ 6.9221062 | $ 7.0915391 |
| Aug 19, 2019 | $ 7.0615234 | $ 7.1495262 |
| Aug 18, 2019 | $ 6.7832100 | $ 7.0499616 |
| Aug 17, 2019 | $ 6.6539915 | $ 7.2600155 |
| Aug 16, 2019 | $ 6.9472346 | $ 7.0162843 |
| Aug 15, 2019 | $ 6.9906927 | $ 7.6653479 |
| Aug 14, 2019 | $ 7.5708274 | $ 8.2881543 |
| Aug 13, 2019 | $ 8.1255472 | $ 8.7600394 |
| Aug 12, 2019 | $ 8.4475459 | $ 8.9248658 |
| Aug 11, 2019 | $ 8.5286478 | $ 9.7463151 |
| Aug 10, 2019 | $ 7.7973996 | $ 8.4517072 |
| Aug 09, 2019 | $ 8.1834457 | $ 9.3420592 |
| Aug 08, 2019 | $ 8.7832647 | $ 9.8543853 |
| Aug 07, 2019 | $ 9.5074558 | $ 9.7985203 |
| Aug 06, 2019 | $ 9.4697078 | $ 10.449133 |
| Aug 05, 2019 | $ 10.425518 | $ 10.732920 |
| Aug 04, 2019 | $ 8.1378096 | $ 8.2617192 |
| Aug 03, 2019 | $ 8.0981938 | $ 8.1796788 |
| Aug 02, 2019 | $ 7.7420705 | $ 8.2069133 |
| Aug 01, 2019 | $ 7.8163482 | $ 8.4988076 |
| Jul 31, 2019 | $ 8.2611284 | $ 8.5831366 |
| Jul 30, 2019 | $ 7.7550112 | $ 8.3117902 |
| Jul 29, 2019 | $ 7.9517094 | $ 8.6951248 |
| Jul 28, 2019 | $ 7.9257719 | $ 7.9833675 |
| Jul 27, 2019 | $ 7.6521328 | $ 9.1101784 |
| Jul 26, 2019 | $ 8.9179497 | $ 9.1621322 |
| Jul 25, 2019 | $ 8.7725401 | $ 9.2948461 |
| Jul 24, 2019 | $ 8.7126135 | $ 9.0829514 |
| Jul 23, 2019 | $ 8.8136734 | $ 9.4513811 |
| Jul 22, 2019 | $ 9.3136460 | $ 9.8627372 |
| Jul 21, 2019 | $ 9.0524249 | $ 9.5059048 |
| Jul 20, 2019 | $ 8.6316007 | $ 9.5548270 |
| Jul 19, 2019 | $ 8.8276643 | $ 9.8020871 |
| Jul 18, 2019 | $ 9.5663431 | $ 9.7049753 |
| Jul 17, 2019 | $ 8.8746360 | $ 10.042068 |
| Jul 16, 2019 | $ 9.0231952 | $ 11.534038 |
| Jul 15, 2019 | $ 10.822742 | $ 11.246729 |
| Jul 14, 2019 | $ 10.924976 | $ 12.732826 |
| Jul 13, 2019 | $ 12.399679 | $ 13.043582 |
| Jul 12, 2019 | $ 12.435900 | $ 13.009487 |
| Jul 11, 2019 | $ 12.896110 | $ 14.604378 |
| Jul 10, 2019 | $ 11.629580 | $ 13.435024 |
| Jul 09, 2019 | $ 12.402307 | $ 15.042335 |
| Jul 08, 2019 | $ 14.298686 | $ 14.492270 |
| Jul 07, 2019 | $ 11.212780 | $ 11.711939 |
| Jul 06, 2019 | $ 11.344001 | $ 12.151220 |
| Jul 05, 2019 | $ 10.618738 | $ 12.376268 |
| Jul 04, 2019 | $ 8.9848663 | $ 10.384812 |
| Jul 03, 2019 | $ 8.6117659 | $ 9.1906485 |
| Jul 02, 2019 | $ 8.4782143 | $ 8.9678290 |
| Jul 01, 2019 | $ 8.8890040 | $ 9.3141879 |
| Jun 30, 2019 | $ 8.5763939 | $ 8.8574577 |
| Jun 29, 2019 | $ 8.0911741 | $ 8.2705617 |
| Jun 28, 2019 | $ 7.1614471 | $ 7.4108783 |
| Jun 27, 2019 | $ 6.1130546 | $ 7.1510670 |
| Jun 26, 2019 | $ 6.6621143 | $ 8.4034801 |
| Jun 25, 2019 | $ 7.2487851 | $ 8.5287533 |
| Jun 24, 2019 | $ 7.6378802 | $ 7.6758124 |
| Jun 23, 2019 | $ 6.2091571 | $ 6.4873408 |
| Jun 22, 2019 | $ 5.9376249 | $ 6.6615082 |
| Jun 21, 2019 | $ 6.3111473 | $ 6.6812480 |
| Jun 20, 2019 | $ 5.8814255 | $ 6.0673648 |
| Jun 19, 2019 | $ 5.3530048 | $ 5.6373532 |
| Jun 18, 2019 | $ 4.2490608 | $ 4.2883305 |
| Jun 17, 2019 | $ 3.8009872 | $ 4.1384713 |
| Jun 16, 2019 | $ 3.9630598 | $ 4.2214084 |
| Jun 15, 2019 | $ 4.1110217 | $ 4.2198795 |
| Jun 14, 2019 | $ 4.0212097 | $ 4.5492840 |
| Jun 13, 2019 | $ 4.3878394 | $ 4.8334826 |
| Jun 12, 2019 | $ 4.7690919 | $ 4.7821134 |
| Jun 11, 2019 | $ 3.8012885 | $ 3.8842266 |
| Jun 10, 2019 | $ 3.5507189 | $ 3.6958168 |
| Jun 09, 2019 | $ 3.4592936 | $ 4.0440443 |
| Jun 08, 2019 | $ 3.8712432 | $ 4.6795944 |
| Jun 07, 2019 | $ 3.4951409 | $ 3.7941858 |
| Jun 06, 2019 | $ 3.5364342 | $ 4.6726436 |
| Jun 05, 2019 | $ 3.2494846 | $ 3.4875233 |
| Jun 04, 2019 | $ 2.5082838 | $ 2.7275965 |
| Jun 03, 2019 | $ 2.2319440 | $ 2.4127020 |
| Jun 02, 2019 | $ 2.3658542 | $ 2.3824737 |
| Jun 01, 2019 | $ 2.2485621 | $ 2.3502565 |
| May 31, 2019 | $ 2.2148399 | $ 2.5116905 |
| May 30, 2019 | $ 2.0168472 | $ 2.4119691 |
| May 29, 2019 | $ 2.3356103 | $ 2.3858796 |
| May 28, 2019 | $ 2.2269763 | $ 2.9264888 |
| May 27, 2019 | $ 2.3401032 | $ 2.5992679 |
| May 26, 2019 | $ 2.5636291 | $ 2.5929279 |
| May 25, 2019 | $ 2.3887445 | $ 2.5573521 |
| May 24, 2019 | $ 2.4970816 | $ 2.7540129 |
| May 23, 2019 | $ 2.5819309 | $ 3.1092319 |
| May 22, 2019 | $ 1.8455543 | $ 2.0168997 |
| May 21, 2019 | $ 1.9850289 | $ 2.0927681 |
| May 20, 2019 | $ 1.9732112 | $ 2.1679690 |
| May 19, 2019 | $ 2.1243795 | $ 2.2456944 |
| May 18, 2019 | $ 1.9943320 | $ 2.1713185 |
| May 17, 2019 | $ 1.9901820 | $ 2.2617702 |
| May 16, 2019 | $ 2.2115342 | $ 2.3559326 |
| May 15, 2019 | $ 2.1172902 | $ 2.5262825 |
| May 14, 2019 | $ 2.2742078 | $ 2.3566984 |
| May 13, 2019 | $ 2.1341548 | $ 2.3693956 |
| May 12, 2019 | $ 2.1198398 | $ 2.4183496 |
| May 11, 2019 | $ 2.1915148 | $ 2.3273766 |
| May 10, 2019 | $ 1.9875589 | $ 2.1046421 |
| May 09, 2019 | $ 1.8442592 | $ 2.2855573 |
| May 08, 2019 | $ 2.1674829 | $ 2.2579577 |
| May 07, 2019 | $ 2.2357114 | $ 2.4825450 |
| May 06, 2019 | $ 2.2788438 | $ 2.4108549 |
| May 05, 2019 | $ 2.3105210 | $ 2.5382977 |
| May 04, 2019 | $ 2.1827362 | $ 2.3938986 |
| May 03, 2019 | $ 2.3108701 | $ 2.6738827 |
| May 02, 2019 | $ 2.4436301 | $ 2.5862513 |
| May 01, 2019 | $ 2.4741472 | $ 2.6032171 |
| Apr 30, 2019 | $ 2.4592303 | $ 2.5671669 |
| Apr 29, 2019 | $ 2.2969481 | $ 2.5384233 |
| Apr 28, 2019 | $ 2.5051011 | $ 2.6010115 |
| Apr 27, 2019 | $ 2.5208178 | $ 2.6308198 |
| Apr 26, 2019 | $ 2.2891561 | $ 2.4167789 |
| Apr 25, 2019 | $ 2.3396887 | $ 2.6476987 |
| Apr 24, 2019 | $ 2.4264737 | $ 3.1954232 |
| Apr 23, 2019 | $ 2.7082759 | $ 3.0780458 |
| Apr 22, 2019 | $ 2.9407002 | $ 3.2023608 |
| Apr 21, 2019 | $ 2.5706741 | $ 2.8352101 |
| Apr 20, 2019 | $ 2.6955611 | $ 2.7954028 |
| Apr 19, 2019 | $ 2.6587542 | $ 2.6877544 |
| Apr 18, 2019 | $ 2.6089455 | $ 2.6748640 |
| Apr 17, 2019 | $ 2.4162183 | $ 2.7180436 |
| Apr 16, 2019 | $ 2.7048644 | $ 2.7889847 |
| Apr 15, 2019 | $ 2.7348133 | $ 3.1011110 |
| Apr 14, 2019 | $ 3.0500020 | $ 3.2410856 |
| Apr 13, 2019 | $ 3.0226352 | $ 3.3477239 |
| Apr 12, 2019 | $ 3.2107165 | $ 3.3976232 |
| Apr 11, 2019 | $ 3.1045829 | $ 3.5481953 |
| Apr 10, 2019 | $ 3.2088829 | $ 3.2483333 |
| Apr 09, 2019 | $ 2.8162064 | $ 3.0644343 |
| Apr 08, 2019 | $ 2.9943881 | $ 3.5543405 |
| Apr 07, 2019 | $ 3.3545677 | $ 3.5510889 |
| Apr 06, 2019 | $ 3.0085692 | $ 3.3945670 |
| Apr 05, 2019 | $ 3.0647893 | $ 3.5230095 |
| Apr 03, 2019 | $ 3.7976631 | $ 4.2602694 |
| Apr 02, 2019 | $ 3.8952313 | $ 4.1355023 |
| Apr 01, 2019 | $ 3.3386136 | $ 3.4526555 |
| Mar 31, 2019 | $ 3.1871449 | $ 3.3390226 |
| Mar 30, 2019 | $ 3.0617540 | $ 3.3191601 |
| Mar 29, 2019 | $ 3.1648861 | $ 3.4769904 |
| Mar 28, 2019 | $ 3.2025181 | $ 3.4727615 |
| Mar 27, 2019 | $ 3.3634326 | $ 3.5731709 |
| Mar 26, 2019 | $ 3.4088361 | $ 3.4146592 |
| Mar 25, 2019 | $ 3.3447604 | $ 3.4942360 |
| Mar 24, 2019 | $ 3.3709844 | $ 3.4986673 |
| Mar 23, 2019 | $ 3.2325501 | $ 3.5251556 |
| Mar 22, 2019 | $ 3.3625750 | $ 3.5412705 |
| Mar 21, 2019 | $ 3.3458761 | $ 3.7192579 |
| Mar 20, 2019 | $ 3.3960115 | $ 3.7490904 |
| Feb 17, 2019 | $ 4.1776158 | $ 4.3937722 |
| Feb 14, 2019 | $ 4.2550913 | $ 4.7834234 |
| Feb 13, 2019 | $ 4.5388598 | $ 5.2818870 |
| Feb 12, 2019 | $ 4.4040155 | $ 5.0354213 |
| Feb 11, 2019 | $ 3.8959487 | $ 5.4093758 |
| Feb 10, 2019 | $ 4.4360753 | $ 5.8003668 |
| Feb 09, 2019 | $ 4.2015115 | $ 4.8535441 |
| Feb 08, 2019 | $ 4.0794553 | $ 4.6705378 |
| Feb 07, 2019 | $ 2.9453410 | $ 3.4465044 |
| Feb 06, 2019 | $ 2.3961692 | $ 2.4983731 |
| Feb 05, 2019 | $ 2.2820386 | $ 2.6532852 |
| Feb 04, 2019 | $ 2.5220536 | $ 2.5220536 |
| Feb 03, 2019 | $ 2.1421662 | $ 2.3551366 |
| Feb 02, 2019 | $ 2.2335569 | $ 2.4244977 |
| Feb 01, 2019 | $ 2.3438744 | $ 2.5506567 |
| Jan 31, 2019 | $ 2.2606678 | $ 2.5357626 |
| Jan 30, 2019 | $ 2.1490106 | $ 2.3246872 |
| Jan 29, 2019 | $ 2.0999298 | $ 2.2613205 |
| Jan 28, 2019 | $ 1.8889030 | $ 2.0620253 |
| Jan 27, 2019 | $ 2.0304075 | $ 2.3221745 |
| Jan 26, 2019 | $ 1.7331630 | $ 1.9061538 |
| Jan 25, 2019 | $ 1.7451906 | $ 2.0385598 |
| Jan 24, 2019 | $ 1.8460716 | $ 2.0322274 |
| Jan 23, 2019 | $ 1.8937023 | $ 2.0584269 |
| Jan 22, 2019 | $ 1.8148727 | $ 2.1056830 |
| Jan 21, 2019 | $ 1.8724869 | $ 2.1462798 |
| Jan 20, 2019 | $ 1.9180122 | $ 2.1845976 |
| Jan 19, 2019 | $ 1.9711154 | $ 2.1253026 |
| Jan 18, 2019 | $ 1.7357242 | $ 2.2791399 |
| Jan 17, 2019 | $ 1.8559313 | $ 2.4031938 |
| Jan 16, 2019 | $ 1.9947027 | $ 2.2401452 |
| Jan 15, 2019 | $ 2.1518181 | $ 2.5398371 |
| Jan 14, 2019 | $ 2.1300026 | $ 2.1935432 |
| Jan 13, 2019 | $ 1.8226247 | $ 2.1349924 |
| Jan 12, 2019 | $ 2.0773116 | $ 2.2233507 |
| Jan 11, 2019 | $ 2.1707441 | $ 2.3880603 |
| Jan 10, 2019 | $ 2.1635182 | $ 2.6137234 |
| Jan 09, 2019 | $ 2.4155207 | $ 2.7426791 |
| Jan 08, 2019 | $ 2.3787962 | $ 2.6636065 |
| Jan 07, 2019 | $ 2.5952644 | $ 2.6318662 |
| Jan 06, 2019 | $ 2.3440240 | $ 2.4418049 |
| Jan 05, 2019 | $ 2.2452568 | $ 2.6830870 |
| Jan 04, 2019 | $ 2.5852777 | $ 2.7580706 |
| Jan 03, 2019 | $ 2.1588543 | $ 2.3016263 |
| Jan 02, 2019 | $ 2.0429114 | $ 2.4574028 |
| Jan 01, 2019 | $ 1.9779415 | $ 2.4465894 |
| Dec 31, 2018 | $ 2.1612840 | $ 3.1799698 |
| Dec 30, 2018 | $ 1.7908206 | $ 1.9296648 |
| Dec 29, 2018 | $ 1.7249824 | $ 1.8971184 |
| Dec 28, 2018 | $ 1.7453112 | $ 1.9860155 |
| Dec 27, 2018 | $ 1.5732091 | $ 1.8144984 |
| Dec 26, 2018 | $ 1.7857420 | $ 1.8676436 |
| Dec 25, 2018 | $ 1.6120280 | $ 1.9217787 |
| Dec 24, 2018 | $ 1.9180330 | $ 2.1188973 |
| Dec 23, 2018 | $ 1.7441305 | $ 2.0373302 |
| Dec 22, 2018 | $ 1.6455504 | $ 1.7088898 |
| Dec 21, 2018 | $ 1.5575584 | $ 1.7052411 |
| Dec 20, 2018 | $ 1.6353605 | $ 2.0202216 |
| Dec 19, 2018 | $ 1.4921382 | $ 1.9319338 |
| Dec 18, 2018 | $ 1.3694724 | $ 1.4051615 |
| Dec 17, 2018 | $ 1.3744866 | $ 1.4316255 |
| Dec 16, 2018 | $ 1.0360787 | $ 1.3258543 |
| Dec 15, 2018 | $ 1.1777687 | $ 1.3535598 |
| Dec 14, 2018 | $ 1.1286907 | $ 1.3353916 |
| Dec 13, 2018 | $ 1.1449154 | $ 1.3961504 |
| Dec 12, 2018 | $ 1.2576446 | $ 1.2906853 |
| Dec 11, 2018 | $ 1.2382933 | $ 1.3861967 |
| Dec 10, 2018 | $ 1.3848738 | $ 1.5002623 |
| Dec 09, 2018 | $ 1.3803271 | $ 1.5900415 |
| Dec 08, 2018 | $ 1.4968344 | $ 1.5907957 |
| Dec 07, 2018 | $ 1.5607658 | $ 1.6259398 |
| Dec 06, 2018 | $ 1.5421227 | $ 1.6661564 |
| Dec 05, 2018 | $ 1.5140180 | $ 1.8121803 |
| Dec 04, 2018 | $ 1.3722420 | $ 1.4063244 |
| Dec 03, 2018 | $ 1.2085248 | $ 1.3734154 |
| Dec 02, 2018 | $ 1.3002281 | $ 1.3356187 |
| Dec 01, 2018 | $ 1.2475517 | $ 1.3966779 |
| Nov 30, 2018 | $ 1.1696670 | $ 1.2429517 |
| Nov 29, 2018 | $ 1.2119234 | $ 1.2468478 |
| Nov 28, 2018 | $ 1.2234533 | $ 1.2712121 |
| Nov 27, 2018 | $ 1.0806102 | $ 1.2544395 |
| Nov 26, 2018 | $ 1.2544395 | $ 1.3381158 |
| Nov 25, 2018 | $ 1.0390086 | $ 1.1118362 |
| Nov 24, 2018 | $ 0.97871895 | $ 1.4420086 |
| Nov 23, 2018 | $ 1.2799399 | $ 1.4437705 |
| Nov 22, 2018 | $ 1.2875933 | $ 1.4129960 |
| Nov 21, 2018 | $ 1.4117537 | $ 1.4506670 |
| Nov 20, 2018 | $ 1.2947683 | $ 1.8340102 |
| Nov 19, 2018 | $ 1.7381680 | $ 2.1895117 |
| Nov 18, 2018 | $ 2.1845226 | $ 2.2290676 |
| Nov 17, 2018 | $ 2.1450002 | $ 2.2175464 |
| Nov 16, 2018 | $ 2.1554075 | $ 2.1931393 |
| Nov 15, 2018 | $ 2.1673109 | $ 2.2452263 |
| Nov 14, 2018 | $ 2.2410336 | $ 2.8975344 |
| Nov 13, 2018 | $ 2.8915563 | $ 2.9290353 |
| Nov 12, 2018 | $ 2.5536008 | $ 2.7119337 |
| Nov 11, 2018 | $ 2.4659177 | $ 2.6802161 |
| Nov 10, 2018 | $ 2.5089758 | $ 2.9983531 |
| Nov 09, 2018 | $ 2.2117707 | $ 2.5607189 |
| Nov 08, 2018 | $ 2.4859216 | $ 2.7675316 |
| Nov 07, 2018 | $ 2.7675316 | $ 2.8309439 |
| Nov 06, 2018 | $ 2.7221962 | $ 2.9793985 |
| Nov 05, 2018 | $ 2.9755367 | $ 3.3481083 |
| Nov 04, 2018 | $ 3.3045934 | $ 3.4051662 |
| Nov 03, 2018 | $ 3.0779515 | $ 3.1361798 |
| Nov 02, 2018 | $ 2.9411653 | $ 3.0288088 |
| Nov 01, 2018 | $ 2.7517923 | $ 3.0628660 |
| Oct 31, 2018 | $ 2.8874330 | $ 3.1330603 |
| Oct 30, 2018 | $ 2.8391109 | $ 3.1659949 |
| Oct 29, 2018 | $ 2.8529355 | $ 3.3327560 |
| Oct 28, 2018 | $ 3.2587433 | $ 3.4523305 |
| Oct 27, 2018 | $ 3.4393694 | $ 3.6471972 |
| Oct 26, 2018 | $ 3.4178404 | $ 3.4406613 |
| Oct 25, 2018 | $ 2.6416769 | $ 2.7858753 |
| Oct 24, 2018 | $ 2.3299876 | $ 2.3392515 |
| Oct 23, 2018 | $ 1.8950987 | $ 2.2305621 |
| Oct 22, 2018 | $ 2.2005924 | $ 2.2731779 |
| Oct 21, 2018 | $ 1.8002959 | $ 1.8238907 |
| Oct 20, 2018 | $ 1.6579909 | $ 1.7370739 |
| Oct 19, 2018 | $ 1.3518052 | $ 1.3541354 |
| Oct 18, 2018 | $ 1.2311939 | $ 1.3044992 |
| Oct 17, 2018 | $ 1.2735803 | $ 1.3398508 |
| Oct 16, 2018 | $ 1.3367437 | $ 1.3459509 |
| Oct 15, 2018 | $ 1.2854895 | $ 1.3632020 |
| Oct 14, 2018 | $ 1.1899810 | $ 1.2458523 |
| Oct 13, 2018 | $ 1.0902388 | $ 1.1342536 |
| Oct 12, 2018 | $ 1.0654015 | $ 1.1786281 |
| Oct 11, 2018 | $ 1.1062113 | $ 1.2514104 |
| Oct 10, 2018 | $ 1.2302386 | $ 1.3773500 |
| Oct 09, 2018 | $ 1.3646633 | $ 1.4151711 |
| Oct 08, 2018 | $ 1.3763044 | $ 1.4535475 |
| Oct 07, 2018 | $ 1.3772469 | $ 1.5314481 |
| Oct 06, 2018 | $ 1.1217628 | $ 1.3112798 |
| Oct 05, 2018 | $ 0.89732981 | $ 1.0284308 |
| Oct 04, 2018 | $ 0.81643122 | $ 1.0179033 |
| Oct 03, 2018 | $ 0.84366497 | $ 1.1454312 |
| Oct 02, 2018 | $ 1.0846845 | $ 1.2230047 |
| Oct 01, 2018 | $ 1.0832010 | $ 1.2860847 |
| Sep 30, 2018 | $ 1.0751694 | $ 1.3336267 |
| Sep 29, 2018 | $ 1.2088836 | $ 1.3243600 |
| Sep 28, 2018 | $ 1.2537839 | $ 1.4090013 |
| Sep 27, 2018 | $ 1.2796071 | $ 1.3910323 |
| Sep 26, 2018 | $ 1.1865094 | $ 1.4679088 |
| Sep 25, 2018 | $ 1.3306486 | $ 1.4146836 |
| Sep 24, 2018 | $ 1.4146836 | $ 1.5474651 |
| Sep 23, 2018 | $ 1.5066755 | $ 1.5401447 |
| Sep 22, 2018 | $ 1.5086307 | $ 1.6386724 |
| Sep 21, 2018 | $ 1.5902289 | $ 1.6255681 |
| Sep 20, 2018 | $ 1.4031180 | $ 1.5684983 |
| Sep 19, 2018 | $ 1.4173287 | $ 1.6659383 |
| Sep 18, 2018 | $ 1.2346927 | $ 2.5121034 |
| Sep 17, 2018 | $ 0.99853298 | $ 4.2302127 |
| Sep 16, 2018 | $ 0.81268040 | $ 0.91216450 |
| Sep 15, 2018 | $ 0.55185030 | $ 0.82163376 |
| Sep 14, 2018 | $ 0.64444121 | $ 0.95628484 |
| Sep 13, 2018 | $ 0.86264312 | $ 0.87391582 |
| Sep 12, 2018 | $ 0.69052415 | $ 0.76881655 |
| Sep 11, 2018 | $ 0.71201406 | $ 0.85292855 |
| Sep 10, 2018 | $ 0.81164863 | $ 0.87231424 |
| Sep 09, 2018 | $ 0.78157146 | $ 1.2342033 |
| Sep 08, 2018 | $ 1.0397390 | $ 128.43499 |
| Sep 07, 2018 | $ 0.70736280 | $ 0.78453344 |
| Sep 06, 2018 | $ 0.78453344 | $ 0.78696718 |
| Sep 05, 2018 | $ 0.58741182 | $ 0.61545848 |
| Sep 04, 2018 | $ 0.57476370 | $ 0.95864212 |
| Sep 03, 2018 | $ 0.35714801 | $ 0.43987030 |
| Sep 02, 2018 | $ 0.29239713 | $ 0.31090712 |
| Sep 01, 2018 | $ 0.27767683 | $ 0.31261504 |
| Aug 31, 2018 | $ 0.29190974 | $ 0.31322448 |
| Aug 30, 2018 | $ 0.27435534 | $ 0.29110128 |
| Aug 29, 2018 | $ 0.28261945 | $ 0.30783123 |
| Aug 28, 2018 | $ 0.29206429 | $ 0.31813146 |
| Aug 27, 2018 | $ 0.25125584 | $ 0.26374940 |
| Aug 26, 2018 | $ 0.24794106 | $ 0.24930255 |
| Aug 25, 2018 | $ 0.24927505 | $ 0.25169707 |
| Aug 24, 2018 | $ 0.21884106 | $ 0.23248919 |
| Aug 23, 2018 | $ 0.21703671 | $ 0.24605651 |
| Aug 22, 2018 | $ 0.21654953 | $ 0.26677147 |
| Aug 21, 2018 | $ 0.23309702 | $ 0.26019883 |
| Aug 20, 2018 | $ 0.25545963 | $ 0.28700889 |
| Aug 19, 2018 | $ 0.28516470 | $ 0.29186052 |
| Aug 18, 2018 | $ 0.26564553 | $ 0.30515407 |
| Aug 17, 2018 | $ 0.30193760 | $ 0.30193760 |
| Aug 16, 2018 | $ 0.23854455 | $ 0.28189204 |
| Aug 15, 2018 | $ 0.26448772 | $ 0.26448772 |
| Aug 14, 2018 | $ 0.23668953 | $ 0.27626358 |
| Aug 13, 2018 | $ 0.23024174 | $ 0.37710790 |
| Aug 12, 2018 | $ 0.24719013 | $ 0.28352055 |
| Aug 11, 2018 | $ 0.26830297 | $ 0.29010730 |
