آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Rainmaker Games |
RAIN |
$ 0.000933 | -0.37 % | $ 0.000946 |
تاريخ | Close | عالي24 |
---|---|---|
Dec 21, 2024 | $ 0.00093618 | $ 0.00097280 |
Dec 20, 2024 | $ 0.00096238 | $ 0.00101288 |
Dec 19, 2024 | $ 0.00093511 | $ 0.00115043 |
Dec 18, 2024 | $ 0.00113560 | $ 0.00132563 |
Dec 17, 2024 | $ 0.00127783 | $ 0.00129937 |
Dec 16, 2024 | $ 0.00123848 | $ 0.00141339 |
Dec 15, 2024 | $ 0.00138877 | $ 0.00144825 |
Dec 14, 2024 | $ 0.00142412 | $ 0.00157838 |
Dec 13, 2024 | $ 0.00145132 | $ 0.00171720 |
Dec 12, 2024 | $ 0.00144553 | $ 0.00169391 |
Dec 11, 2024 | $ 0.00156474 | $ 0.00176848 |
Dec 10, 2024 | $ 0.00135896 | $ 0.00139409 |
Dec 09, 2024 | $ 0.00118729 | $ 0.00147687 |
Dec 08, 2024 | $ 0.00146115 | $ 0.00169548 |
Dec 07, 2024 | $ 0.00169639 | $ 0.00178384 |
Dec 06, 2024 | $ 0.00137056 | $ 0.00172328 |
Dec 05, 2024 | $ 0.00165960 | $ 0.00198630 |
Dec 04, 2024 | $ 0.00094675 | $ 0.00109491 |
Dec 03, 2024 | $ 0.00069285 | $ 0.00092122 |
Dec 02, 2024 | $ 0.00082551 | $ 0.00083734 |
Dec 01, 2024 | $ 0.00077294 | $ 0.00078987 |
Nov 30, 2024 | $ 0.00073726 | $ 0.00085363 |
Nov 29, 2024 | $ 0.00075312 | $ 0.00084287 |
Nov 28, 2024 | $ 0.00073923 | $ 0.00077229 |
Nov 27, 2024 | $ 0.00066747 | $ 0.00069718 |
Nov 26, 2024 | $ 0.00060992 | $ 0.00070615 |
Nov 25, 2024 | $ 0.00065339 | $ 0.00070636 |
Nov 24, 2024 | $ 0.00067203 | $ 0.00077461 |
Nov 23, 2024 | $ 0.00074854 | $ 0.00079956 |
Nov 22, 2024 | $ 0.00067318 | $ 0.00071060 |
Nov 21, 2024 | $ 0.00070132 | $ 0.00081231 |
Nov 20, 2024 | $ 0.00076270 | $ 0.00082453 |
Nov 19, 2024 | $ 0.00079719 | $ 0.00084761 |
Nov 18, 2024 | $ 0.00059567 | $ 0.00088776 |
Nov 17, 2024 | $ 0.00080413 | $ 0.00092113 |
Nov 16, 2024 | $ 0.00077176 | $ 0.00094231 |
Nov 15, 2024 | $ 0.00085627 | $ 0.00105851 |
Nov 14, 2024 | $ 0.00097274 | $ 0.00125235 |
Nov 13, 2024 | $ 0.00075444 | $ 0.00085111 |
Nov 12, 2024 | $ 0.00081372 | $ 0.00095315 |
Nov 11, 2024 | $ 0.00082403 | $ 0.00084057 |
Nov 10, 2024 | $ 0.00078942 | $ 0.00084608 |
Nov 09, 2024 | $ 0.00069533 | $ 0.00075099 |
Nov 08, 2024 | $ 0.00055316 | $ 0.00072999 |
Nov 07, 2024 | $ 0.00072709 | $ 0.00076776 |
Nov 06, 2024 | $ 0.00074497 | $ 0.00075266 |
Nov 05, 2024 | $ 0.00068962 | $ 0.00073607 |
Nov 04, 2024 | $ 0.00069682 | $ 0.00071487 |
Nov 03, 2024 | $ 0.00071231 | $ 0.00072509 |
Nov 02, 2024 | $ 0.00070708 | $ 0.00081700 |
Nov 01, 2024 | $ 0.00074981 | $ 0.00086884 |
Oct 31, 2024 | $ 0.00081348 | $ 0.00090999 |
Oct 30, 2024 | $ 0.00073364 | $ 0.00090288 |
Oct 29, 2024 | $ 0.00076106 | $ 0.00084284 |
Oct 28, 2024 | $ 0.00078466 | $ 0.00083416 |
Oct 27, 2024 | $ 0.00078222 | $ 0.00083468 |
Oct 26, 2024 | $ 0.00080206 | $ 0.00087228 |
Oct 25, 2024 | $ 0.00081953 | $ 0.00082583 |
Oct 24, 2024 | $ 0.00072598 | $ 0.00076632 |
Oct 23, 2024 | $ 0.00071098 | $ 0.00085838 |
Oct 22, 2024 | $ 0.00081682 | $ 0.00082106 |
Oct 21, 2024 | $ 0.00059989 | $ 0.00085096 |
Oct 20, 2024 | $ 0.00059910 | $ 0.00060417 |
Oct 19, 2024 | $ 0.00060388 | $ 0.00092078 |
Oct 18, 2024 | $ 0.00081623 | $ 0.00099981 |
Oct 17, 2024 | $ 0.00081513 | $ 0.00087773 |
Oct 16, 2024 | $ 0.00082029 | $ 0.00089311 |
Oct 15, 2024 | $ 0.00082036 | $ 0.00087550 |
Oct 14, 2024 | $ 0.00081484 | $ 0.00085849 |
Oct 13, 2024 | $ 0.00082068 | $ 0.00082125 |
Oct 12, 2024 | $ 0.00077066 | $ 0.00077569 |
Oct 11, 2024 | $ 0.00076782 | $ 0.00078219 |
Oct 10, 2024 | $ 0.00076081 | $ 0.00079429 |
Oct 09, 2024 | $ 0.00075560 | $ 0.00078892 |
Oct 08, 2024 | $ 0.00075817 | $ 0.00081814 |
Oct 07, 2024 | $ 0.00074647 | $ 0.00076151 |
Oct 06, 2024 | $ 0.00075228 | $ 0.00078718 |
Oct 05, 2024 | $ 0.00075913 | $ 0.00083303 |
Oct 04, 2024 | $ 0.00075115 | $ 0.00082843 |
Oct 03, 2024 | $ 0.00072638 | $ 0.00082219 |
Oct 02, 2024 | $ 0.00077031 | $ 0.00084765 |
Oct 01, 2024 | $ 0.00073078 | $ 0.00074839 |
Sep 30, 2024 | $ 0.00067503 | $ 0.00072645 |
Sep 29, 2024 | $ 0.00071819 | $ 0.00078016 |
Sep 28, 2024 | $ 0.00077431 | $ 0.00078418 |
Sep 27, 2024 | $ 0.00077593 | $ 0.00080480 |
Sep 26, 2024 | $ 0.00061605 | $ 0.00061984 |
Sep 25, 2024 | $ 0.00060961 | $ 0.00061927 |
Sep 24, 2024 | $ 0.00060548 | $ 0.00062262 |
Sep 23, 2024 | $ 0.00061199 | $ 0.00069720 |
Sep 22, 2024 | $ 0.00065597 | $ 0.00069686 |
Sep 21, 2024 | $ 0.00060866 | $ 0.00067486 |
Sep 20, 2024 | $ 0.00064746 | $ 0.00069577 |
Sep 19, 2024 | $ 0.00065829 | $ 0.00068947 |
Sep 18, 2024 | $ 0.00064133 | $ 0.00069257 |
Sep 17, 2024 | $ 0.00065996 | $ 0.00070968 |
Sep 16, 2024 | $ 0.00068442 | $ 0.00072385 |
Sep 15, 2024 | $ 0.00064489 | $ 0.00072638 |
Sep 14, 2024 | $ 0.00064968 | $ 0.00070165 |
Sep 13, 2024 | $ 0.00064464 | $ 0.00073486 |
Sep 12, 2024 | $ 0.00066563 | $ 0.00088921 |
Sep 11, 2024 | $ 0.00088845 | $ 0.00110469 |
Sep 10, 2024 | $ 0.00073621 | $ 0.00080895 |
Sep 09, 2024 | $ 0.00065687 | $ 0.00065789 |
Sep 08, 2024 | $ 0.00062169 | $ 0.00067519 |
Sep 07, 2024 | $ 0.00063369 | $ 0.00065118 |
Sep 06, 2024 | $ 0.00061129 | $ 0.00068536 |
Sep 05, 2024 | $ 0.00065169 | $ 0.00066680 |
Sep 04, 2024 | $ 0.00066278 | $ 0.00067017 |
Sep 03, 2024 | $ 0.00065031 | $ 0.00070660 |
Sep 02, 2024 | $ 0.00070284 | $ 0.00070642 |
Sep 01, 2024 | $ 0.00069430 | $ 0.00070470 |
Aug 31, 2024 | $ 0.00070059 | $ 0.00071471 |
Aug 30, 2024 | $ 0.00067946 | $ 0.00072913 |
Aug 29, 2024 | $ 0.00066596 | $ 0.00068361 |
Aug 28, 2024 | $ 0.00064238 | $ 0.00071369 |
Aug 27, 2024 | $ 0.00071008 | $ 0.00072937 |
Aug 26, 2024 | $ 0.00072523 | $ 0.00076572 |
Aug 25, 2024 | $ 0.00076297 | $ 0.00077125 |
Aug 24, 2024 | $ 0.00076833 | $ 0.00078412 |
Aug 23, 2024 | $ 0.00072519 | $ 0.00072984 |
Aug 22, 2024 | $ 0.00068849 | $ 0.00071059 |
Aug 21, 2024 | $ 0.00068392 | $ 0.00080440 |
Aug 20, 2024 | $ 0.00066988 | $ 0.00067737 |
Aug 19, 2024 | $ 0.00064521 | $ 0.00065476 |
Aug 18, 2024 | $ 0.00064577 | $ 0.00066327 |
Aug 17, 2024 | $ 0.00061690 | $ 0.00063297 |
Aug 16, 2024 | $ 0.00060976 | $ 0.00078988 |
Aug 15, 2024 | $ 0.00067679 | $ 0.00068443 |
Aug 14, 2024 | $ 0.00068243 | $ 0.00069392 |
Aug 13, 2024 | $ 0.00066970 | $ 0.00072200 |
Aug 12, 2024 | $ 0.00071350 | $ 0.00072209 |
Aug 11, 2024 | $ 0.00067718 | $ 0.00076023 |
Aug 10, 2024 | $ 0.00075499 | $ 0.00079487 |
Aug 09, 2024 | $ 0.00078277 | $ 0.00082750 |
Aug 08, 2024 | $ 0.00082240 | $ 0.00082296 |
Aug 07, 2024 | $ 0.00080184 | $ 0.00083804 |
Aug 06, 2024 | $ 0.00083249 | $ 0.00089595 |
Aug 05, 2024 | $ 0.00082355 | $ 0.00087210 |
Aug 04, 2024 | $ 0.00084905 | $ 0.00089422 |
Aug 03, 2024 | $ 0.00088698 | $ 0.00091565 |
Aug 02, 2024 | $ 0.00088934 | $ 0.00089956 |
Aug 01, 2024 | $ 0.00088710 | $ 0.00089210 |
Jul 31, 2024 | $ 0.00088059 | $ 0.00090659 |
Jul 30, 2024 | $ 0.00090311 | $ 0.00091688 |
Jul 29, 2024 | $ 0.00089156 | $ 0.00093223 |
Jul 28, 2024 | $ 0.00091819 | $ 0.00092712 |
Jul 27, 2024 | $ 0.00091208 | $ 0.00092288 |
Jul 26, 2024 | $ 0.00091456 | $ 0.00092764 |
Jul 25, 2024 | $ 0.00091313 | $ 0.00092190 |
Jul 24, 2024 | $ 0.00091352 | $ 0.00096303 |
Jul 23, 2024 | $ 0.00095903 | $ 0.00096738 |
Jul 22, 2024 | $ 0.00095824 | $ 0.00111574 |
Jul 21, 2024 | $ 0.00100497 | $ 0.00100730 |
Jul 20, 2024 | $ 0.00099083 | $ 0.00100236 |
Jul 19, 2024 | $ 0.00099981 | $ 0.00100513 |
Jul 18, 2024 | $ 0.00098981 | $ 0.00101717 |
Jul 17, 2024 | $ 0.00098008 | $ 0.00106807 |
Jul 16, 2024 | $ 0.00104735 | $ 0.00106088 |
Jul 15, 2024 | $ 0.00103003 | $ 0.00103554 |
Jul 14, 2024 | $ 0.00100565 | $ 0.00102569 |
Jul 13, 2024 | $ 0.00101507 | $ 0.00106209 |
Jul 12, 2024 | $ 0.00102801 | $ 0.00102989 |
Jul 11, 2024 | $ 0.00100180 | $ 0.00104083 |
Jul 10, 2024 | $ 0.00103624 | $ 0.00107056 |
Jul 09, 2024 | $ 0.00105306 | $ 0.00108311 |
Jul 08, 2024 | $ 0.00083817 | $ 0.00089987 |
Jul 07, 2024 | $ 0.00088799 | $ 0.00103123 |
Jul 06, 2024 | $ 0.00102475 | $ 0.00140439 |
Jul 05, 2024 | $ 0.00092497 | $ 0.00121711 |
Jul 04, 2024 | $ 0.00089028 | $ 0.00102414 |
Jul 03, 2024 | $ 0.00102379 | $ 0.00131037 |
Jul 02, 2024 | $ 0.00093163 | $ 0.00100987 |
Jul 01, 2024 | $ 0.00094954 | $ 0.00104309 |
Jun 30, 2024 | $ 0.00103410 | $ 0.00103971 |
Jun 29, 2024 | $ 0.00101116 | $ 0.00110862 |
Jun 28, 2024 | $ 0.00105315 | $ 0.00115864 |
Jun 27, 2024 | $ 0.00097469 | $ 0.00134113 |
Jun 26, 2024 | $ 0.00122337 | $ 0.00155962 |
Jun 25, 2024 | $ 0.00101957 | $ 0.00107020 |
Jun 24, 2024 | $ 0.00094445 | $ 0.00094899 |
Jun 23, 2024 | $ 0.00093684 | $ 0.00098877 |
Jun 22, 2024 | $ 0.00095046 | $ 0.00098180 |
Jun 21, 2024 | $ 0.00097207 | $ 0.00102424 |
Jun 20, 2024 | $ 0.00101103 | $ 0.00165893 |
Jun 19, 2024 | $ 0.00121834 | $ 0.00127208 |
Jun 18, 2024 | $ 0.00124117 | $ 0.00138734 |
Jun 17, 2024 | $ 0.00138055 | $ 0.00151928 |
Jun 16, 2024 | $ 0.00147888 | $ 0.00163675 |
Jun 15, 2024 | $ 0.00133634 | $ 0.00141761 |
Jun 14, 2024 | $ 0.00133382 | $ 0.00165615 |
Jun 13, 2024 | $ 0.00127611 | $ 0.00146036 |
Jun 12, 2024 | $ 0.00145536 | $ 0.00158484 |
Jun 11, 2024 | $ 0.00150061 | $ 0.00159141 |
Jun 10, 2024 | $ 0.00158072 | $ 0.00164829 |
Jun 09, 2024 | $ 0.00162886 | $ 0.00168630 |
Jun 08, 2024 | $ 0.00167828 | $ 0.00175544 |
Jun 07, 2024 | $ 0.00159087 | $ 0.00171523 |
Jun 06, 2024 | $ 0.00170561 | $ 0.00186945 |
Jun 05, 2024 | $ 0.00182145 | $ 0.00184369 |
Jun 04, 2024 | $ 0.00182389 | $ 0.00186137 |
Jun 03, 2024 | $ 0.00184710 | $ 0.00186586 |
Jun 02, 2024 | $ 0.00178935 | $ 0.00187565 |
Jun 01, 2024 | $ 0.00186445 | $ 0.00193190 |
May 31, 2024 | $ 0.00193009 | $ 0.00198371 |
May 30, 2024 | $ 0.00195332 | $ 0.00205733 |
May 29, 2024 | $ 0.00198388 | $ 0.00201952 |
May 28, 2024 | $ 0.00167596 | $ 0.00172772 |
May 27, 2024 | $ 0.00171738 | $ 0.00181372 |
May 26, 2024 | $ 0.00179744 | $ 0.00181027 |
May 25, 2024 | $ 0.00178454 | $ 0.00180958 |
May 24, 2024 | $ 0.00176733 | $ 0.00177207 |
May 23, 2024 | $ 0.00173799 | $ 0.00188073 |
May 22, 2024 | $ 0.00183910 | $ 0.00198890 |
May 21, 2024 | $ 0.00189063 | $ 0.00197955 |
May 20, 2024 | $ 0.00197107 | $ 0.00197643 |
May 19, 2024 | $ 0.00183505 | $ 0.00188620 |
May 18, 2024 | $ 0.00186460 | $ 0.00191920 |
May 17, 2024 | $ 0.00191709 | $ 0.00214779 |
May 16, 2024 | $ 0.00198038 | $ 0.00232829 |
May 15, 2024 | $ 0.00206369 | $ 0.00221886 |
May 14, 2024 | $ 0.00201818 | $ 0.00222763 |
May 13, 2024 | $ 0.00220531 | $ 0.00233307 |
May 12, 2024 | $ 0.00223121 | $ 0.00238009 |
May 11, 2024 | $ 0.00212517 | $ 0.00229707 |
May 10, 2024 | $ 0.00192677 | $ 0.00201933 |
May 09, 2024 | $ 0.00201536 | $ 0.00253596 |
May 08, 2024 | $ 0.00220387 | $ 0.00233767 |
May 07, 2024 | $ 0.00187313 | $ 0.00208431 |
May 06, 2024 | $ 0.00184430 | $ 0.00202041 |
May 05, 2024 | $ 0.00185462 | $ 0.00199002 |
May 04, 2024 | $ 0.00178470 | $ 0.00184194 |
May 03, 2024 | $ 0.00164736 | $ 0.00167735 |
May 02, 2024 | $ 0.00167067 | $ 0.00170687 |
May 01, 2024 | $ 0.00158699 | $ 0.00162585 |
Apr 30, 2024 | $ 0.00153622 | $ 0.00166874 |
Apr 29, 2024 | $ 0.00165181 | $ 0.00182588 |
Apr 28, 2024 | $ 0.00178012 | $ 0.00184211 |
Apr 27, 2024 | $ 0.00179371 | $ 0.00185398 |
Apr 26, 2024 | $ 0.00178796 | $ 0.00184051 |
Apr 25, 2024 | $ 0.00182956 | $ 0.00189263 |
Apr 24, 2024 | $ 0.00181918 | $ 0.00196758 |
Apr 23, 2024 | $ 0.00179545 | $ 0.00212888 |
Apr 22, 2024 | $ 0.00183059 | $ 0.00193646 |
Apr 21, 2024 | $ 0.00192625 | $ 0.00216898 |
Apr 20, 2024 | $ 0.00192967 | $ 0.00228938 |
Apr 19, 2024 | $ 0.00202924 | $ 0.00214266 |
Apr 18, 2024 | $ 0.00156470 | $ 0.00164890 |
Apr 17, 2024 | $ 0.00164295 | $ 0.00177566 |
Apr 16, 2024 | $ 0.00163470 | $ 0.00171271 |
Apr 15, 2024 | $ 0.00154847 | $ 0.00178657 |
Apr 14, 2024 | $ 0.00173850 | $ 0.00180027 |
Apr 13, 2024 | $ 0.00161789 | $ 0.00183528 |
Apr 12, 2024 | $ 0.00175540 | $ 0.00215725 |
Apr 11, 2024 | $ 0.00204745 | $ 0.00205630 |
Apr 10, 2024 | $ 0.00200472 | $ 0.00209861 |
Apr 09, 2024 | $ 0.00205563 | $ 0.00233903 |
Apr 08, 2024 | $ 0.00232262 | $ 0.00243427 |
Apr 07, 2024 | $ 0.00230245 | $ 0.00246780 |
Apr 06, 2024 | $ 0.00223352 | $ 0.00233335 |
Apr 05, 2024 | $ 0.00228635 | $ 0.00243185 |
Apr 04, 2024 | $ 0.00241318 | $ 0.00247983 |
Apr 03, 2024 | $ 0.00233606 | $ 0.00248323 |
Apr 02, 2024 | $ 0.00216672 | $ 0.00265369 |
Apr 01, 2024 | $ 0.00246667 | $ 0.00251121 |
Mar 31, 2024 | $ 0.00237904 | $ 0.00302017 |
Mar 30, 2024 | $ 0.00229988 | $ 0.00237282 |
Mar 29, 2024 | $ 0.00211560 | $ 0.00226419 |
Mar 28, 2024 | $ 0.00215382 | $ 0.00228198 |
Mar 27, 2024 | $ 0.00210521 | $ 0.00228499 |
Mar 26, 2024 | $ 0.00219708 | $ 0.00241652 |
Mar 25, 2024 | $ 0.00229694 | $ 0.00242668 |
Mar 24, 2024 | $ 0.00221124 | $ 0.00224837 |
Mar 23, 2024 | $ 0.00216097 | $ 0.00227764 |
Mar 22, 2024 | $ 0.00200664 | $ 0.00228302 |
Mar 21, 2024 | $ 0.00209954 | $ 0.00234342 |
Mar 20, 2024 | $ 0.00216647 | $ 0.00240017 |
Mar 19, 2024 | $ 0.00198622 | $ 0.00322221 |
Mar 18, 2024 | $ 0.00319576 | $ 0.00364758 |
Mar 17, 2024 | $ 0.00324057 | $ 0.00379134 |
Mar 16, 2024 | $ 0.00186518 | $ 0.00249963 |
Mar 15, 2024 | $ 0.00226348 | $ 0.00259743 |
Mar 14, 2024 | $ 0.00254453 | $ 0.00287524 |
Mar 13, 2024 | $ 0.00264011 | $ 0.00283910 |
Mar 12, 2024 | $ 0.00262829 | $ 0.00297356 |
Mar 11, 2024 | $ 0.00295318 | $ 0.00370727 |
Mar 10, 2024 | $ 0.00338995 | $ 0.00448564 |
Mar 09, 2024 | $ 0.00420655 | $ 0.00494519 |
Mar 08, 2024 | $ 0.00246460 | $ 0.00301536 |
Mar 07, 2024 | $ 0.00146912 | $ 0.00152063 |
Mar 06, 2024 | $ 0.00134205 | $ 0.00152349 |
Mar 05, 2024 | $ 0.00134599 | $ 0.00155928 |
Mar 04, 2024 | $ 0.00138012 | $ 0.00152052 |
Mar 03, 2024 | $ 0.00120850 | $ 0.00131809 |
Mar 02, 2024 | $ 0.00124161 | $ 0.00131809 |
Mar 01, 2024 | $ 0.00125853 | $ 0.00129717 |
Feb 29, 2024 | $ 0.00123204 | $ 0.00151085 |
Feb 28, 2024 | $ 0.00139825 | $ 0.00156942 |
Feb 27, 2024 | $ 0.00142499 | $ 0.00150048 |
Feb 26, 2024 | $ 0.00138426 | $ 0.00139602 |
Feb 25, 2024 | $ 0.00129853 | $ 0.00138307 |
Feb 24, 2024 | $ 0.00132462 | $ 0.00138267 |
Feb 23, 2024 | $ 0.00137308 | $ 0.00139175 |
Feb 22, 2024 | $ 0.00124931 | $ 0.00134523 |
Feb 21, 2024 | $ 0.00130005 | $ 0.00135419 |
Feb 20, 2024 | $ 0.00117904 | $ 0.00126768 |
Feb 19, 2024 | $ 0.00112595 | $ 0.00122612 |
Feb 18, 2024 | $ 0.00107932 | $ 0.00123681 |
Feb 17, 2024 | $ 0.00112963 | $ 0.00114295 |
Feb 16, 2024 | $ 0.00112291 | $ 0.00112604 |
Feb 15, 2024 | $ 0.00102500 | $ 0.00119500 |
Feb 14, 2024 | $ 0.00115399 | $ 0.00133152 |
Feb 13, 2024 | $ 0.00124897 | $ 0.00132456 |
Feb 12, 2024 | $ 0.00130855 | $ 0.00145799 |
Feb 11, 2024 | $ 0.00145316 | $ 0.00145962 |
Feb 10, 2024 | $ 0.00138930 | $ 0.00139546 |
Feb 09, 2024 | $ 0.00133574 | $ 0.00144312 |
Feb 08, 2024 | $ 0.00141138 | $ 0.00152002 |
Feb 07, 2024 | $ 0.00140102 | $ 0.00169857 |
Feb 06, 2024 | $ 0.00167287 | $ 0.00172519 |
Feb 05, 2024 | $ 0.00156128 | $ 0.00159374 |
Feb 04, 2024 | $ 0.00158608 | $ 0.00167825 |
Feb 03, 2024 | $ 0.00152594 | $ 0.00168412 |
Feb 02, 2024 | $ 0.00160096 | $ 0.00170440 |
Feb 01, 2024 | $ 0.00158156 | $ 0.00166979 |
Jan 31, 2024 | $ 0.00152578 | $ 0.00163948 |
Jan 30, 2024 | $ 0.00154253 | $ 0.00171105 |
Jan 29, 2024 | $ 0.00160471 | $ 0.00174025 |
Jan 28, 2024 | $ 0.00165882 | $ 0.00182814 |
Jan 27, 2024 | $ 0.00178040 | $ 0.00184243 |
Jan 26, 2024 | $ 0.00183014 | $ 0.00194844 |
Jan 25, 2024 | $ 0.00180488 | $ 0.00201064 |
Jan 24, 2024 | $ 0.00200196 | $ 0.00213331 |
Jan 23, 2024 | $ 0.00170405 | $ 0.00209552 |
Jan 22, 2024 | $ 0.00185720 | $ 0.00226720 |
Jan 21, 2024 | $ 0.00210640 | $ 0.00322113 |
Jan 20, 2024 | $ 0.00208960 | $ 0.00226928 |
Jan 19, 2024 | $ 0.00147973 | $ 0.00187767 |
Jan 18, 2024 | $ 0.00182834 | $ 0.00237226 |
Jan 17, 2024 | $ 0.00211086 | $ 0.00242521 |
Jan 16, 2024 | $ 0.00229911 | $ 0.00245829 |
Jan 15, 2024 | $ 0.00218342 | $ 0.00239907 |
Jan 14, 2024 | $ 0.00234417 | $ 0.00275955 |
Jan 13, 2024 | $ 0.00250230 | $ 0.00262208 |
Jan 12, 2024 | $ 0.00246776 | $ 0.00258019 |
Jan 11, 2024 | $ 0.00249858 | $ 0.00259037 |
Jan 10, 2024 | $ 0.00216500 | $ 0.00252123 |
Jan 09, 2024 | $ 0.00241998 | $ 0.00276614 |
Jan 08, 2024 | $ 0.00267987 | $ 0.00338871 |
Jan 07, 2024 | $ 0.00331540 | $ 0.00399935 |
Jan 06, 2024 | $ 0.00386231 | $ 0.00437309 |
Jan 05, 2024 | $ 0.00408998 | $ 0.00411601 |
Jan 04, 2024 | $ 0.00408225 | $ 0.00419128 |
Jan 03, 2024 | $ 0.00399610 | $ 0.00428008 |
Jan 02, 2024 | $ 0.00417657 | $ 0.00455879 |
Jan 01, 2024 | $ 0.00413653 | $ 0.00466732 |
Dec 28, 2023 | $ 0.00445987 | $ 0.00482389 |
Dec 27, 2023 | $ 0.00425891 | $ 0.00460483 |
Dec 26, 2023 | $ 0.00436037 | $ 0.00505050 |
Dec 25, 2023 | $ 0.00442352 | $ 0.00500102 |
Dec 24, 2023 | $ 0.00468499 | $ 0.00533628 |
Dec 16, 2023 | $ 0.00626227 | $ 0.00720610 |
Dec 15, 2023 | $ 0.00554787 | $ 0.00663963 |
Dec 14, 2023 | $ 0.00661131 | $ 0.00719823 |
Dec 13, 2023 | $ 0.00712506 | $ 0.00802583 |
Dec 12, 2023 | $ 0.00722457 | $ 0.00763111 |
Dec 11, 2023 | $ 0.00695463 | $ 0.00752938 |
Dec 10, 2023 | $ 0.00723475 | $ 0.00746792 |
Dec 09, 2023 | $ 0.00697145 | $ 0.00798222 |
Dec 08, 2023 | $ 0.00629771 | $ 0.00733797 |
Dec 07, 2023 | $ 0.00695874 | $ 0.00824191 |
Dec 06, 2023 | $ 0.00742715 | $ 0.00886385 |
Dec 05, 2023 | $ 0.00783531 | $ 0.00838678 |
Dec 04, 2023 | $ 0.00661269 | $ 0.00727599 |
Dec 03, 2023 | $ 0.00570282 | $ 0.00595909 |
Dec 02, 2023 | $ 0.00446255 | $ 0.00468223 |
Dec 01, 2023 | $ 0.00449336 | $ 0.00487520 |
Nov 30, 2023 | $ 0.00264466 | $ 0.00316436 |
Nov 29, 2023 | $ 0.00316374 | $ 0.00334563 |
Nov 28, 2023 | $ 0.00274282 | $ 0.00323180 |
Nov 27, 2023 | $ 0.00276661 | $ 0.00313776 |
Nov 26, 2023 | $ 0.00302042 | $ 0.00347556 |
Nov 25, 2023 | $ 0.00296605 | $ 0.00347136 |
Nov 24, 2023 | $ 0.00315932 | $ 0.00412206 |
Nov 23, 2023 | $ 0.00373817 | $ 0.00385493 |
Nov 22, 2023 | $ 0.00163054 | $ 0.00184688 |
Nov 21, 2023 | $ 0.00129264 | $ 0.00130734 |
Nov 20, 2023 | $ 0.00117302 | $ 0.00123897 |
Nov 19, 2023 | $ 0.00105935 | $ 0.00110670 |
Nov 18, 2023 | $ 0.00089299 | $ 0.00089458 |
Nov 17, 2023 | $ 0.00086400 | $ 0.00089119 |
Nov 16, 2023 | $ 0.00088638 | $ 0.00089057 |
Nov 15, 2023 | $ 0.00086911 | $ 0.00095025 |
Nov 14, 2023 | $ 0.00090241 | $ 0.00112233 |
Nov 13, 2023 | $ 0.00104721 | $ 0.00121384 |
Nov 12, 2023 | $ 0.00119745 | $ 0.00132832 |
Nov 11, 2023 | $ 0.00118211 | $ 0.00124245 |
Nov 10, 2023 | $ 0.00115532 | $ 0.00134481 |
Nov 09, 2023 | $ 0.00102468 | $ 0.00149323 |
Nov 08, 2023 | $ 0.00101489 | $ 0.00101715 |
Nov 07, 2023 | $ 0.00095173 | $ 0.00096966 |
Nov 06, 2023 | $ 0.00088914 | $ 0.00091999 |
Nov 05, 2023 | $ 0.00081622 | $ 0.00083259 |
Nov 04, 2023 | $ 0.00082047 | $ 0.00084277 |
Nov 03, 2023 | $ 0.00081140 | $ 0.00083941 |
Nov 02, 2023 | $ 0.00081678 | $ 0.00085323 |
Nov 01, 2023 | $ 0.00081365 | $ 0.00083231 |
Oct 31, 2023 | $ 0.00081009 | $ 0.00082374 |
Oct 30, 2023 | $ 0.00078501 | $ 0.00083227 |
Oct 29, 2023 | $ 0.00082844 | $ 0.00083544 |
Oct 28, 2023 | $ 0.00082057 | $ 0.00082175 |
Oct 27, 2023 | $ 0.00081625 | $ 0.00084045 |
Oct 26, 2023 | $ 0.00083949 | $ 0.00086621 |
Oct 25, 2023 | $ 0.00081797 | $ 0.00083294 |
Oct 24, 2023 | $ 0.00081578 | $ 0.00088066 |
Oct 23, 2023 | $ 0.00082505 | $ 0.00085651 |
Oct 22, 2023 | $ 0.00084263 | $ 0.00084393 |
Oct 21, 2023 | $ 0.00083262 | $ 0.00085573 |
Oct 20, 2023 | $ 0.00082204 | $ 0.00085562 |
Oct 19, 2023 | $ 0.00085474 | $ 0.00087521 |
Oct 18, 2023 | $ 0.00087002 | $ 0.00088283 |
Oct 17, 2023 | $ 0.00086056 | $ 0.00089247 |
Oct 16, 2023 | $ 0.00088931 | $ 0.00091666 |
Oct 15, 2023 | $ 0.00090003 | $ 0.00091429 |
Oct 14, 2023 | $ 0.00089263 | $ 0.00090004 |
Oct 13, 2023 | $ 0.00088870 | $ 0.00092174 |
Oct 12, 2023 | $ 0.00091278 | $ 0.00097159 |
Oct 11, 2023 | $ 0.00097060 | $ 0.00099983 |
Oct 10, 2023 | $ 0.00099303 | $ 0.00100955 |
Oct 09, 2023 | $ 0.00093996 | $ 0.00109601 |
Oct 08, 2023 | $ 0.00087251 | $ 0.00087611 |
Oct 07, 2023 | $ 0.00086804 | $ 0.00087179 |
Oct 06, 2023 | $ 0.00082313 | $ 0.00083507 |
Oct 05, 2023 | $ 0.00082083 | $ 0.00086147 |
Oct 04, 2023 | $ 0.00085257 | $ 0.00085855 |
Oct 03, 2023 | $ 0.00085049 | $ 0.00087419 |
Oct 02, 2023 | $ 0.00085988 | $ 0.00087017 |
Oct 01, 2023 | $ 0.00082972 | $ 0.00084328 |
Sep 30, 2023 | $ 0.00082174 | $ 0.00086735 |
Sep 29, 2023 | $ 0.00085554 | $ 0.00085554 |
Sep 28, 2023 | $ 0.00082868 | $ 0.00084904 |
Sep 27, 2023 | $ 0.00080590 | $ 0.00081381 |
Sep 26, 2023 | $ 0.00078626 | $ 0.00080901 |
Sep 25, 2023 | $ 0.00079256 | $ 0.00080328 |
Sep 24, 2023 | $ 0.00080240 | $ 0.00081398 |
Sep 23, 2023 | $ 0.00079554 | $ 0.00080252 |
Sep 22, 2023 | $ 0.00079080 | $ 0.00080549 |
Sep 21, 2023 | $ 0.00078779 | $ 0.00080605 |
Sep 20, 2023 | $ 0.00080309 | $ 0.00081257 |
Sep 19, 2023 | $ 0.00080331 | $ 0.00083789 |
Sep 18, 2023 | $ 0.00083004 | $ 0.00084664 |
Sep 17, 2023 | $ 0.00080222 | $ 0.00081473 |
Sep 16, 2023 | $ 0.00080852 | $ 0.00083702 |
Jun 13, 2023 | $ 0.00098506 | $ 0.00102100 |
Jun 12, 2023 | $ 0.00101855 | $ 0.00104064 |
Jun 11, 2023 | $ 0.00102758 | $ 0.00106376 |
Jun 10, 2023 | $ 0.00105879 | $ 0.00120244 |
Jun 09, 2023 | $ 0.00119932 | $ 0.00124622 |
Jun 08, 2023 | $ 0.00116997 | $ 0.00117020 |
Jun 07, 2023 | $ 0.00111795 | $ 0.00127217 |
Jun 06, 2023 | $ 0.00124080 | $ 0.00138188 |
Jun 05, 2023 | $ 0.00135452 | $ 0.00140665 |
Jun 04, 2023 | $ 0.00139836 | $ 0.00141943 |
Jun 03, 2023 | $ 0.00137677 | $ 0.00140707 |
Jun 02, 2023 | $ 0.00139732 | $ 0.00139732 |
Jun 01, 2023 | $ 0.00132087 | $ 0.00137825 |
May 31, 2023 | $ 0.00136137 | $ 0.00152014 |
May 30, 2023 | $ 0.00149019 | $ 0.00179603 |
May 29, 2023 | $ 0.00177953 | $ 0.00179930 |
May 28, 2023 | $ 0.00177748 | $ 0.00185397 |
May 27, 2023 | $ 0.00172175 | $ 0.00173555 |
May 26, 2023 | $ 0.00167396 | $ 0.00169106 |
May 25, 2023 | $ 0.00140633 | $ 0.00151756 |
May 24, 2023 | $ 0.00150571 | $ 0.00174077 |
May 23, 2023 | $ 0.00173554 | $ 0.00175640 |
May 22, 2023 | $ 0.00161249 | $ 0.00165673 |
May 21, 2023 | $ 0.00131531 | $ 0.00140689 |
May 20, 2023 | $ 0.00127649 | $ 0.00128687 |
May 19, 2023 | $ 0.00113695 | $ 0.00129380 |
May 18, 2023 | $ 0.00123607 | $ 0.00149512 |
May 17, 2023 | $ 0.00133847 | $ 0.00149647 |
May 16, 2023 | $ 0.00118216 | $ 0.00127061 |
May 15, 2023 | $ 0.00109961 | $ 0.00114370 |
May 14, 2023 | $ 0.00108562 | $ 0.00111112 |
May 13, 2023 | $ 0.00104756 | $ 0.00107587 |
May 12, 2023 | $ 0.00107377 | $ 0.00114217 |
May 11, 2023 | $ 0.00105504 | $ 0.00114213 |
May 10, 2023 | $ 0.00104438 | $ 0.00117577 |
May 09, 2023 | $ 0.00113506 | $ 0.00119689 |
May 08, 2023 | $ 0.00114872 | $ 0.00134409 |
May 07, 2023 | $ 0.00133382 | $ 0.00142092 |
May 06, 2023 | $ 0.00141817 | $ 0.00148245 |
May 05, 2023 | $ 0.00147065 | $ 0.00158824 |
May 04, 2023 | $ 0.00153636 | $ 0.00177127 |
May 03, 2023 | $ 0.00166069 | $ 0.00173762 |
May 02, 2023 | $ 0.00161583 | $ 0.00164323 |
May 01, 2023 | $ 0.00155189 | $ 0.00162268 |
Apr 30, 2023 | $ 0.00155153 | $ 0.00161388 |
Apr 29, 2023 | $ 0.00160086 | $ 0.00168424 |
Apr 28, 2023 | $ 0.00165453 | $ 0.00174662 |
Apr 27, 2023 | $ 0.00171577 | $ 0.00183811 |
Apr 26, 2023 | $ 0.00157492 | $ 0.00174286 |
Apr 25, 2023 | $ 0.00170584 | $ 0.00178212 |
Apr 24, 2023 | $ 0.00169651 | $ 0.00179013 |
Apr 23, 2023 | $ 0.00178767 | $ 0.00208675 |
Apr 22, 2023 | $ 0.00206602 | $ 0.00235939 |
Apr 21, 2023 | $ 0.00219747 | $ 0.00270325 |
Apr 20, 2023 | $ 0.00211169 | $ 0.00227028 |
Apr 19, 2023 | $ 0.00224065 | $ 0.00248100 |
Apr 18, 2023 | $ 0.00232647 | $ 0.00263563 |
Apr 17, 2023 | $ 0.00233003 | $ 0.00276053 |
Apr 16, 2023 | $ 0.00256553 | $ 0.00315367 |
Apr 15, 2023 | $ 0.00290663 | $ 0.00308564 |
Apr 14, 2023 | $ 0.00217556 | $ 0.00233877 |
Apr 13, 2023 | $ 0.00192723 | $ 0.00197890 |
Apr 12, 2023 | $ 0.00184915 | $ 0.00198272 |
Apr 11, 2023 | $ 0.00181168 | $ 0.00206045 |
Apr 10, 2023 | $ 0.00187192 | $ 0.00200478 |
Apr 09, 2023 | $ 0.00193430 | $ 0.00202837 |
Apr 08, 2023 | $ 0.00188729 | $ 0.00233212 |
Apr 07, 2023 | $ 0.00204412 | $ 0.00208634 |
Apr 06, 2023 | $ 0.00191403 | $ 0.00211130 |
Apr 05, 2023 | $ 0.00204489 | $ 0.00253292 |
Apr 03, 2023 | $ 0.00268867 | $ 0.00380385 |
Apr 02, 2023 | $ 0.00216245 | $ 0.00219243 |
Apr 01, 2023 | $ 0.00168851 | $ 0.00180823 |
Mar 31, 2023 | $ 0.00156811 | $ 0.00171281 |
Mar 30, 2023 | $ 0.00162275 | $ 0.00187622 |
Mar 29, 2023 | $ 0.00185728 | $ 0.00192212 |
Mar 28, 2023 | $ 0.00167876 | $ 0.00179574 |
Mar 27, 2023 | $ 0.00170072 | $ 0.00238381 |
Mar 26, 2023 | $ 0.00238381 | $ 0.00337581 |
Mar 25, 2023 | $ 0.00140834 | $ 0.00150263 |
Mar 24, 2023 | $ 0.00145244 | $ 0.00182227 |
Mar 23, 2023 | $ 0.00164997 | $ 0.00212719 |
Mar 22, 2023 | $ 0.00211376 | $ 0.00263373 |
Mar 21, 2023 | $ 0.00250796 | $ 0.00292741 |
Mar 19, 2023 | $ 0.00302254 | $ 0.00303187 |
Mar 18, 2023 | $ 0.00278869 | $ 0.00298763 |
Mar 17, 2023 | $ 0.00279503 | $ 0.00326891 |
Mar 16, 2023 | $ 0.00307269 | $ 0.00378095 |
Mar 15, 2023 | $ 0.00376383 | $ 0.00449025 |
Mar 14, 2023 | $ 0.00447887 | $ 0.00449342 |
Mar 12, 2023 | $ 0.00438135 | $ 0.00480717 |
Mar 11, 2023 | $ 0.00457198 | $ 0.00481796 |
Mar 10, 2023 | $ 0.00451550 | $ 0.00518287 |
Mar 09, 2023 | $ 0.00480681 | $ 0.00581626 |
Mar 08, 2023 | $ 0.00577470 | $ 0.00663690 |
Mar 07, 2023 | $ 0.00646347 | $ 0.00729916 |
Mar 06, 2023 | $ 0.00698766 | $ 0.00755708 |
Mar 05, 2023 | $ 0.00743776 | $ 0.00838317 |
Mar 04, 2023 | $ 0.00830306 | $ 0.01075066 |
Mar 03, 2023 | $ 0.00974198 | $ 0.01030228 |
Mar 02, 2023 | $ 0.01018268 | $ 0.01032417 |
Mar 01, 2023 | $ 0.01018330 | $ 0.01052944 |
Feb 28, 2023 | $ 0.01019011 | $ 0.01051081 |
Feb 27, 2023 | $ 0.01047121 | $ 0.01186685 |
Feb 26, 2023 | $ 0.01225464 | $ 0.01274468 |
Feb 25, 2023 | $ 0.01264133 | $ 0.01347515 |
Feb 24, 2023 | $ 0.01324823 | $ 0.01456429 |
Feb 23, 2023 | $ 0.01415766 | $ 0.01654808 |
Feb 22, 2023 | $ 0.01471848 | $ 0.01549138 |
Feb 21, 2023 | $ 0.01543187 | $ 0.01685377 |
Feb 20, 2023 | $ 0.01653346 | $ 0.01759039 |
Feb 19, 2023 | $ 0.01657539 | $ 0.01720448 |
Feb 18, 2023 | $ 0.01710620 | $ 0.01766965 |
Feb 17, 2023 | $ 0.01604998 | $ 0.01614132 |
Feb 16, 2023 | $ 0.01496114 | $ 0.01633538 |
Feb 15, 2023 | $ 0.01524584 | $ 0.01550732 |
Feb 14, 2023 | $ 0.01374690 | $ 0.01429952 |
Feb 13, 2023 | $ 0.01386101 | $ 0.01521408 |
Feb 12, 2023 | $ 0.01490915 | $ 0.01538385 |
Feb 11, 2023 | $ 0.01481058 | $ 0.01532874 |
Feb 10, 2023 | $ 0.01488928 | $ 0.01555053 |
Feb 09, 2023 | $ 0.01552827 | $ 0.01643571 |
Feb 08, 2023 | $ 0.01626979 | $ 0.01663438 |
Feb 07, 2023 | $ 0.01622821 | $ 0.01645619 |
Feb 06, 2023 | $ 0.01560972 | $ 0.01642087 |
Feb 05, 2023 | $ 0.01535017 | $ 0.01586039 |
Feb 04, 2023 | $ 0.01566238 | $ 0.01632204 |
Feb 03, 2023 | $ 0.01590317 | $ 0.01602079 |
Feb 02, 2023 | $ 0.01562910 | $ 0.01658960 |
Feb 01, 2023 | $ 0.01614687 | $ 0.01741629 |
Jan 31, 2023 | $ 0.01649755 | $ 0.01733309 |
Jan 30, 2023 | $ 0.01716794 | $ 0.01901184 |
Jan 29, 2023 | $ 0.01864379 | $ 0.01944036 |
Jan 28, 2023 | $ 0.01883760 | $ 0.01956628 |
Jan 27, 2023 | $ 0.01925350 | $ 0.02161204 |
Jan 26, 2023 | $ 0.01687351 | $ 0.01726907 |
Jan 25, 2023 | $ 0.01660657 | $ 0.01673346 |
Jan 24, 2023 | $ 0.01613307 | $ 0.01875794 |
Jan 23, 2023 | $ 0.01641983 | $ 0.02227262 |
Jan 22, 2023 | $ 0.01622461 | $ 0.01716358 |
Jan 21, 2023 | $ 0.01682711 | $ 0.01831687 |
Jan 20, 2023 | $ 0.01774471 | $ 0.01774471 |
Jan 19, 2023 | $ 0.01672160 | $ 0.01732097 |
Jan 18, 2023 | $ 0.01712380 | $ 0.01828304 |
Jan 17, 2023 | $ 0.01806644 | $ 0.01844938 |
Jan 16, 2023 | $ 0.01791406 | $ 0.01918881 |
Jan 15, 2023 | $ 0.01895040 | $ 0.01957179 |
Jan 14, 2023 | $ 0.01954714 | $ 0.01989586 |
Jan 13, 2023 | $ 0.01936463 | $ 0.01960935 |
Jan 12, 2023 | $ 0.01942865 | $ 0.01968644 |
Jan 11, 2023 | $ 0.01904496 | $ 0.01965180 |
Jan 10, 2023 | $ 0.01931432 | $ 0.01984931 |
Jan 09, 2023 | $ 0.01913703 | $ 0.02068358 |
Jan 08, 2023 | $ 0.02001154 | $ 0.02140310 |
Jan 07, 2023 | $ 0.02091163 | $ 0.02234786 |
Jan 06, 2023 | $ 0.02201651 | $ 0.02260414 |
Jan 05, 2023 | $ 0.02231894 | $ 0.02373166 |
Jan 04, 2023 | $ 0.02262770 | $ 0.02271079 |
Jan 03, 2023 | $ 0.02218197 | $ 0.02422465 |
Jan 02, 2023 | $ 0.02414752 | $ 0.02446814 |
Jan 01, 2023 | $ 0.02433080 | $ 0.02474628 |
Dec 31, 2022 | $ 0.02450509 | $ 0.02475831 |
Dec 30, 2022 | $ 0.02461075 | $ 0.02747830 |
Dec 29, 2022 | $ 0.02734224 | $ 0.02798268 |
Dec 28, 2022 | $ 0.02761371 | $ 0.02827934 |
Dec 27, 2022 | $ 0.02821848 | $ 0.02860600 |
Dec 26, 2022 | $ 0.02852208 | $ 0.02865638 |
Dec 25, 2022 | $ 0.02855156 | $ 0.02899999 |
Dec 24, 2022 | $ 0.02866414 | $ 0.02928496 |
Dec 23, 2022 | $ 0.02905549 | $ 0.03055829 |
Dec 22, 2022 | $ 0.03040023 | $ 0.03210033 |
Dec 21, 2022 | $ 0.03198562 | $ 0.03277972 |
Dec 20, 2022 | $ 0.03277042 | $ 0.03365843 |
Dec 19, 2022 | $ 0.03262910 | $ 0.03470222 |
Dec 18, 2022 | $ 0.03407256 | $ 0.03445319 |
Dec 17, 2022 | $ 0.03423744 | $ 0.03525320 |
Dec 16, 2022 | $ 0.03515315 | $ 0.03902487 |
Dec 15, 2022 | $ 0.03832696 | $ 0.04002301 |
Dec 14, 2022 | $ 0.03736805 | $ 0.03872453 |
Dec 13, 2022 | $ 0.03268713 | $ 0.03351014 |
Dec 11, 2022 | $ 0.03312737 | $ 0.03634726 |
Dec 10, 2022 | $ 0.03510352 | $ 0.03617776 |
Dec 09, 2022 | $ 0.03579458 | $ 0.03960276 |
Dec 08, 2022 | $ 0.03478970 | $ 0.03478970 |
Dec 07, 2022 | $ 0.03071817 | $ 0.03175534 |
Dec 06, 2022 | $ 0.02851185 | $ 0.02894017 |
Dec 05, 2022 | $ 0.02868853 | $ 0.03080826 |
Dec 04, 2022 | $ 0.02924838 | $ 0.03182693 |
Dec 03, 2022 | $ 0.03141011 | $ 0.03192542 |
Dec 02, 2022 | $ 0.03135319 | $ 0.03337889 |
Dec 01, 2022 | $ 0.03323934 | $ 0.03479554 |
Nov 30, 2022 | $ 0.03444662 | $ 0.03483730 |
Nov 29, 2022 | $ 0.03388969 | $ 0.03444968 |
Nov 28, 2022 | $ 0.03388829 | $ 0.03574361 |
Nov 27, 2022 | $ 0.03425738 | $ 0.03507259 |
Nov 26, 2022 | $ 0.03458590 | $ 0.03605877 |
Nov 25, 2022 | $ 0.03541595 | $ 0.03572579 |
Nov 24, 2022 | $ 0.03481444 | $ 0.03524980 |
Nov 23, 2022 | $ 0.03461055 | $ 0.03521548 |
Nov 22, 2022 | $ 0.03353304 | $ 0.03388197 |
Nov 21, 2022 | $ 0.03369444 | $ 0.03538422 |
Nov 20, 2022 | $ 0.03527728 | $ 0.03745117 |
Nov 19, 2022 | $ 0.03712870 | $ 0.03767577 |
Nov 18, 2022 | $ 0.03692846 | $ 0.03849755 |
Nov 17, 2022 | $ 0.03785858 | $ 0.04014217 |
Nov 16, 2022 | $ 0.04011290 | $ 0.04398377 |
Nov 15, 2022 | $ 0.04388665 | $ 0.04437317 |
Nov 14, 2022 | $ 0.04254961 | $ 0.04441468 |
Nov 13, 2022 | $ 0.04189018 | $ 0.04386182 |
Nov 12, 2022 | $ 0.04350769 | $ 0.04861496 |
Nov 11, 2022 | $ 0.04479159 | $ 0.04703666 |
Nov 10, 2022 | $ 0.04650837 | $ 0.04979166 |
Nov 09, 2022 | $ 0.04397784 | $ 0.05324190 |
Nov 08, 2022 | $ 0.05291873 | $ 0.05991827 |
Nov 07, 2022 | $ 0.05720861 | $ 0.06001288 |
Nov 06, 2022 | $ 0.05996008 | $ 0.06105895 |
Nov 05, 2022 | $ 0.06095081 | $ 0.06231187 |
Nov 04, 2022 | $ 0.06144358 | $ 0.06277090 |
Nov 03, 2022 | $ 0.05854507 | $ 0.06053201 |
Nov 02, 2022 | $ 0.05614927 | $ 0.06020412 |
Nov 01, 2022 | $ 0.05996989 | $ 0.06123840 |
Oct 31, 2022 | $ 0.06072565 | $ 0.06273529 |
Oct 30, 2022 | $ 0.06116908 | $ 0.06287892 |
Oct 29, 2022 | $ 0.06131912 | $ 0.06208482 |
Oct 28, 2022 | $ 0.05910406 | $ 0.05961461 |
Oct 27, 2022 | $ 0.05780474 | $ 0.05972498 |
Oct 26, 2022 | $ 0.05922098 | $ 0.05970257 |
Oct 25, 2022 | $ 0.05744861 | $ 0.05837574 |
Oct 24, 2022 | $ 0.05328830 | $ 0.05511805 |
Oct 23, 2022 | $ 0.05460064 | $ 0.05466909 |
Oct 22, 2022 | $ 0.05279748 | $ 0.05404642 |
Oct 21, 2022 | $ 0.05387319 | $ 0.05437539 |
Oct 20, 2022 | $ 0.05386725 | $ 0.05469462 |
Oct 19, 2022 | $ 0.05431023 | $ 0.05585006 |
Oct 18, 2022 | $ 0.05565139 | $ 0.05718700 |
Oct 17, 2022 | $ 0.05706581 | $ 0.05730450 |
Oct 16, 2022 | $ 0.05567383 | $ 0.05612923 |
Oct 15, 2022 | $ 0.05569553 | $ 0.05609799 |
Oct 14, 2022 | $ 0.05579090 | $ 0.05673994 |
Oct 13, 2022 | $ 0.05512402 | $ 0.05607493 |
Oct 12, 2022 | $ 0.05578134 | $ 0.05650116 |
Oct 11, 2022 | $ 0.05488676 | $ 0.05612738 |
Oct 10, 2022 | $ 0.05603735 | $ 0.05766418 |
Oct 09, 2022 | $ 0.05696497 | $ 0.05729876 |
Oct 08, 2022 | $ 0.05674978 | $ 0.05766154 |
Oct 07, 2022 | $ 0.05747626 | $ 0.05900827 |
Oct 06, 2022 | $ 0.05875645 | $ 0.06090182 |
Oct 05, 2022 | $ 0.05717645 | $ 0.05748425 |
Oct 04, 2022 | $ 0.05719870 | $ 0.05727714 |
Oct 03, 2022 | $ 0.05485665 | $ 0.05714290 |
Oct 02, 2022 | $ 0.05665311 | $ 0.05739229 |
Oct 01, 2022 | $ 0.05730096 | $ 0.05833763 |
Sep 30, 2022 | $ 0.05704880 | $ 0.05797889 |
Sep 29, 2022 | $ 0.05756168 | $ 0.05813636 |
Sep 28, 2022 | $ 0.05783410 | $ 0.05851730 |
Sep 27, 2022 | $ 0.05671771 | $ 0.05939103 |
Sep 26, 2022 | $ 0.05813532 | $ 0.05839615 |
Sep 25, 2022 | $ 0.05764468 | $ 0.05987585 |
Sep 24, 2022 | $ 0.05908658 | $ 0.06002564 |
Sep 23, 2022 | $ 0.05942657 | $ 0.06003885 |
Sep 22, 2022 | $ 0.05772066 | $ 0.05805815 |
Sep 21, 2022 | $ 0.05653412 | $ 0.05828405 |
Sep 20, 2022 | $ 0.05668607 | $ 0.05773713 |
Sep 19, 2022 | $ 0.05749678 | $ 0.05787183 |
Sep 18, 2022 | $ 0.05752863 | $ 0.06013589 |
Sep 17, 2022 | $ 0.06004705 | $ 0.06070748 |
Sep 16, 2022 | $ 0.06024593 | $ 0.06094908 |
Sep 15, 2022 | $ 0.05317259 | $ 0.05802565 |
Sep 14, 2022 | $ 0.05798683 | $ 0.05951503 |
Sep 13, 2022 | $ 0.05751467 | $ 0.06256699 |
Sep 12, 2022 | $ 0.06135066 | $ 0.06192083 |
Sep 11, 2022 | $ 0.06141507 | $ 0.06269572 |
Sep 10, 2022 | $ 0.06244964 | $ 0.06277032 |
Sep 09, 2022 | $ 0.06047933 | $ 0.06106101 |
Sep 08, 2022 | $ 0.05897730 | $ 0.06098484 |
Sep 07, 2022 | $ 0.06045935 | $ 0.06150825 |
Sep 06, 2022 | $ 0.05779144 | $ 0.06178849 |
Sep 05, 2022 | $ 0.05928780 | $ 0.06079122 |
Sep 04, 2022 | $ 0.06006401 | $ 0.06013794 |
Sep 03, 2022 | $ 0.05943229 | $ 0.05991676 |
Sep 02, 2022 | $ 0.05978234 | $ 0.06203100 |
Sep 01, 2022 | $ 0.06154881 | $ 0.06189820 |
Aug 31, 2022 | $ 0.06056197 | $ 0.06259422 |
Aug 30, 2022 | $ 0.05949869 | $ 0.06246086 |
Aug 28, 2022 | $ 0.05816460 | $ 0.05959028 |
Aug 27, 2022 | $ 0.05877286 | $ 0.06149258 |
Aug 26, 2022 | $ 0.05980051 | $ 0.06503256 |
Aug 25, 2022 | $ 0.06500283 | $ 0.06630088 |
Aug 24, 2022 | $ 0.06398022 | $ 0.06485819 |
Aug 23, 2022 | $ 0.06312183 | $ 0.06403046 |
Aug 22, 2022 | $ 0.06205491 | $ 0.06320578 |
Aug 21, 2022 | $ 0.06320459 | $ 0.06403795 |
Aug 20, 2022 | $ 0.06162604 | $ 0.06274151 |
Aug 19, 2022 | $ 0.06025454 | $ 0.06613288 |
Aug 18, 2022 | $ 0.06599123 | $ 0.06724680 |
Aug 17, 2022 | $ 0.06627539 | $ 0.06965561 |
Aug 16, 2022 | $ 0.06724978 | $ 0.06874834 |
Aug 15, 2022 | $ 0.06741214 | $ 0.07116471 |
Aug 14, 2022 | $ 0.07015062 | $ 0.07273302 |
Aug 13, 2022 | $ 0.07155863 | $ 0.07397805 |
Aug 12, 2022 | $ 0.07142589 | $ 0.07177260 |
Aug 11, 2022 | $ 0.07019680 | $ 0.07333801 |
Aug 10, 2022 | $ 0.07124511 | $ 0.07364979 |
Aug 09, 2022 | $ 0.07205846 | $ 0.07517524 |
Aug 07, 2022 | $ 0.07156961 | $ 0.07448161 |
Aug 05, 2022 | $ 0.07591970 | $ 0.07689095 |
Aug 04, 2022 | $ 0.07277683 | $ 0.07533779 |
Aug 03, 2022 | $ 0.07344308 | $ 0.07729598 |
Aug 02, 2022 | $ 0.07005929 | $ 0.07161196 |
Aug 01, 2022 | $ 0.07049520 | $ 0.07353257 |
Jul 31, 2022 | $ 0.07314167 | $ 0.07653699 |
Jul 30, 2022 | $ 0.07306614 | $ 0.07573968 |
Jul 29, 2022 | $ 0.07388060 | $ 0.07711579 |
Jul 28, 2022 | $ 0.07596323 | $ 0.07714058 |
Jul 27, 2022 | $ 0.07159620 | $ 0.07210089 |
Jul 25, 2022 | $ 0.06836507 | $ 0.07413405 |
Jul 24, 2022 | $ 0.07376988 | $ 0.07643386 |
Jul 23, 2022 | $ 0.07281899 | $ 0.07534774 |
Jul 22, 2022 | $ 0.07365551 | $ 0.07790674 |
Jul 21, 2022 | $ 0.07278956 | $ 0.07440136 |
Jun 17, 2022 | $ 0.07019441 | $ 0.07103836 |
Jun 16, 2022 | $ 0.06943384 | $ 0.07897806 |
Jun 15, 2022 | $ 0.07883617 | $ 0.08021100 |
Jun 14, 2022 | $ 0.07641617 | $ 0.07988694 |
Jun 13, 2022 | $ 0.07741273 | $ 0.08787006 |
Jun 12, 2022 | $ 0.08733465 | $ 0.09679587 |
Jun 11, 2022 | $ 0.09580852 | $ 0.10242155 |
Jun 10, 2022 | $ 0.10148445 | $ 0.10995185 |
Jun 09, 2022 | $ 0.10855313 | $ 0.11299758 |
Jun 08, 2022 | $ 0.10886851 | $ 0.11186995 |
Jun 07, 2022 | $ 0.10965774 | $ 0.11717121 |
Jun 06, 2022 | $ 0.11639554 | $ 0.12366931 |
Jun 05, 2022 | $ 0.11753571 | $ 0.11848048 |
Jun 04, 2022 | $ 0.11512792 | $ 0.12217095 |
Jun 03, 2022 | $ 0.11375415 | $ 0.12197340 |
Jun 02, 2022 | $ 0.12124661 | $ 0.12296317 |
Jun 01, 2022 | $ 0.12136199 | $ 0.13369795 |
May 31, 2022 | $ 0.12647774 | $ 0.13208200 |
May 30, 2022 | $ 0.13000899 | $ 0.13014559 |
May 29, 2022 | $ 0.12126305 | $ 0.12357071 |
May 28, 2022 | $ 0.12190204 | $ 0.12360133 |
May 22, 2022 | $ 0.13613020 | $ 0.13751004 |
May 21, 2022 | $ 0.13302683 | $ 0.13738348 |
May 20, 2022 | $ 0.13738348 | $ 0.14429175 |
May 19, 2022 | $ 0.14223970 | $ 0.14521135 |
May 17, 2022 | $ 0.15156458 | $ 0.15439257 |
May 16, 2022 | $ 0.14852361 | $ 0.15992384 |
May 15, 2022 | $ 0.15959135 | $ 0.16001183 |
May 14, 2022 | $ 0.15390044 | $ 0.15791976 |
May 13, 2022 | $ 0.15604256 | $ 0.16154111 |
May 12, 2022 | $ 0.15244930 | $ 0.16214884 |
May 11, 2022 | $ 0.15517702 | $ 0.18873235 |
May 10, 2022 | $ 0.18235997 | $ 0.20890966 |
May 09, 2022 | $ 0.19550989 | $ 0.21186919 |
May 08, 2022 | $ 0.20283234 | $ 0.23222753 |
May 07, 2022 | $ 0.23184280 | $ 0.23688183 |
May 06, 2022 | $ 0.23676850 | $ 0.24167355 |
May 05, 2022 | $ 0.24049325 | $ 0.26464922 |
May 03, 2022 | $ 0.24105920 | $ 0.25262513 |
May 02, 2022 | $ 0.25053312 | $ 0.26464871 |
May 01, 2022 | $ 0.26460215 | $ 0.26943996 |
Apr 30, 2022 | $ 0.26335986 | $ 0.27301432 |
Apr 29, 2022 | $ 0.26547254 | $ 0.28113263 |
Apr 28, 2022 | $ 0.28052630 | $ 0.29059761 |
Apr 27, 2022 | $ 0.28828615 | $ 0.29992064 |
Apr 26, 2022 | $ 0.28958553 | $ 0.32427808 |
Apr 24, 2022 | $ 0.32445176 | $ 0.33853483 |
Apr 23, 2022 | $ 0.33414150 | $ 0.34637625 |
Apr 21, 2022 | $ 0.34841463 | $ 0.38505469 |
Apr 20, 2022 | $ 0.37194650 | $ 0.39745275 |
Apr 19, 2022 | $ 0.37334555 | $ 0.37617350 |
Apr 18, 2022 | $ 0.36421435 | $ 0.36529818 |
Apr 17, 2022 | $ 0.37341832 | $ 0.38806906 |
Apr 16, 2022 | $ 0.37857623 | $ 0.38894907 |
Apr 10, 2022 | $ 0.42334471 | $ 0.43544253 |
Apr 09, 2022 | $ 0.40377706 | $ 0.40393138 |
Apr 08, 2022 | $ 0.39730237 | $ 0.42451329 |
Apr 07, 2022 | $ 0.40262897 | $ 0.41086277 |
Apr 06, 2022 | $ 0.39195317 | $ 0.42183110 |
Apr 05, 2022 | $ 0.40474071 | $ 0.42638399 |
Apr 04, 2022 | $ 0.40641586 | $ 0.40930983 |
Apr 03, 2022 | $ 0.39992045 | $ 0.40356695 |
Apr 02, 2022 | $ 0.37593466 | $ 0.38469762 |
Apr 01, 2022 | $ 0.37187163 | $ 0.37729726 |
Mar 31, 2022 | $ 0.33602728 | $ 0.34849857 |
Mar 30, 2022 | $ 0.32947904 | $ 0.33566844 |
Mar 29, 2022 | $ 0.33073011 | $ 0.34445851 |
Mar 28, 2022 | $ 0.31243856 | $ 0.32144604 |
Mar 27, 2022 | $ 0.29219568 | $ 0.29219568 |
Mar 26, 2022 | $ 0.28787951 | $ 0.29538617 |
Mar 25, 2022 | $ 0.29148776 | $ 0.31532874 |
Mar 24, 2022 | $ 0.29706711 | $ 0.31077457 |
Mar 23, 2022 | $ 0.29924086 | $ 0.30293353 |
Mar 22, 2022 | $ 0.29460121 | $ 0.29990761 |
Mar 21, 2022 | $ 0.28652166 | $ 0.29392830 |
Mar 20, 2022 | $ 0.28725680 | $ 0.30781597 |
Mar 19, 2022 | $ 0.30739670 | $ 0.31852467 |
Mar 18, 2022 | $ 0.30589568 | $ 0.32139259 |
Mar 17, 2022 | $ 0.30481405 | $ 0.30840078 |
Mar 16, 2022 | $ 0.29327714 | $ 0.30127281 |
Mar 15, 2022 | $ 0.28204726 | $ 0.29494317 |
Mar 14, 2022 | $ 0.29383114 | $ 0.30011308 |
Mar 13, 2022 | $ 0.29048997 | $ 0.30689372 |
Mar 12, 2022 | $ 0.29769894 | $ 0.31492963 |
Mar 11, 2022 | $ 0.30257943 | $ 0.31551830 |
Mar 10, 2022 | $ 0.30777220 | $ 0.32579554 |
Mar 09, 2022 | $ 0.32359249 | $ 0.33909657 |
Mar 08, 2022 | $ 0.31623314 | $ 0.32677905 |
Mar 07, 2022 | $ 0.32418566 | $ 0.33600253 |
Mar 06, 2022 | $ 0.33144342 | $ 0.36091671 |
Mar 05, 2022 | $ 0.34606482 | $ 0.35016328 |
Mar 04, 2022 | $ 0.33558612 | $ 0.35198938 |
Mar 03, 2022 | $ 0.35135023 | $ 0.36922463 |
Mar 02, 2022 | $ 0.36717130 | $ 0.37966767 |
Mar 01, 2022 | $ 0.36364742 | $ 0.38456451 |
Feb 28, 2022 | $ 0.37524182 | $ 0.38126088 |
Feb 27, 2022 | $ 0.33206616 | $ 0.36343180 |
Feb 26, 2022 | $ 0.36203730 | $ 0.37838275 |
Feb 25, 2022 | $ 0.37445071 | $ 0.37648117 |
Feb 24, 2022 | $ 0.33869211 | $ 0.36184093 |
Feb 23, 2022 | $ 0.36271993 | $ 0.38677566 |
Feb 21, 2022 | $ 0.36291001 | $ 0.40321513 |
Feb 20, 2022 | $ 0.38522981 | $ 0.41713201 |
Feb 19, 2022 | $ 0.41713201 | $ 0.42371336 |
Feb 18, 2022 | $ 0.41856377 | $ 0.43812458 |
Feb 17, 2022 | $ 0.42742650 | $ 0.45344215 |
Feb 16, 2022 | $ 0.43870257 | $ 0.46156784 |
Feb 15, 2022 | $ 0.44927100 | $ 0.48648000 |
Feb 14, 2022 | $ 0.43520922 | $ 0.44200673 |
Feb 13, 2022 | $ 0.42085477 | $ 0.45133901 |
Feb 12, 2022 | $ 0.44246576 | $ 0.47668488 |
Feb 11, 2022 | $ 0.44210580 | $ 0.48738976 |
Feb 10, 2022 | $ 0.48098376 | $ 0.50942464 |
Feb 09, 2022 | $ 0.49248898 | $ 0.51381754 |
Feb 08, 2022 | $ 0.48665049 | $ 0.51464712 |
Feb 07, 2022 | $ 0.50943373 | $ 0.52508570 |
Feb 06, 2022 | $ 0.49000636 | $ 0.51764137 |
Feb 05, 2022 | $ 0.49990581 | $ 0.51611776 |
Feb 04, 2022 | $ 0.49786460 | $ 0.50878158 |
Feb 03, 2022 | $ 0.44046549 | $ 0.47554079 |
Feb 02, 2022 | $ 0.47365734 | $ 0.53437332 |
Feb 01, 2022 | $ 0.51702307 | $ 0.57096686 |
Jan 31, 2022 | $ 0.49661323 | $ 0.50944565 |
Jan 30, 2022 | $ 0.40527356 | $ 0.49407799 |
Jan 29, 2022 | $ 0.39648990 | $ 0.42643449 |
Jan 28, 2022 | $ 0.32063853 | $ 0.37437002 |
Jan 27, 2022 | $ 0.32333862 | $ 0.34718662 |
Jan 26, 2022 | $ 0.33540158 | $ 0.35888976 |
Jan 25, 2022 | $ 0.33445502 | $ 0.35846574 |
Jan 24, 2022 | $ 0.32155538 | $ 0.33636307 |
Jan 23, 2022 | $ 0.31605998 | $ 0.34447577 |
Jan 22, 2022 | $ 0.33094769 | $ 0.38803716 |
Jan 21, 2022 | $ 0.31552400 | $ 0.41240307 |
Jan 20, 2022 | $ 0.40742628 | $ 0.43308954 |
Jan 19, 2022 | $ 0.41034642 | $ 0.41615490 |
Jan 18, 2022 | $ 0.40796880 | $ 0.43871372 |
Jan 17, 2022 | $ 0.43435041 | $ 0.48730575 |
Jan 16, 2022 | $ 0.48590894 | $ 0.52710723 |
Jan 15, 2022 | $ 0.46001459 | $ 0.50131945 |
Jan 14, 2022 | $ 0.49861556 | $ 0.52034264 |
Jan 13, 2022 | $ 0.50176698 | $ 0.54637738 |
Jan 12, 2022 | $ 0.52577423 | $ 0.53904607 |
Jan 11, 2022 | $ 0.50074464 | $ 0.52001165 |
Jan 10, 2022 | $ 0.49808860 | $ 0.61538643 |
Jan 09, 2022 | $ 0.56097634 | $ 0.56516336 |
Jan 08, 2022 | $ 0.52556375 | $ 0.61498842 |
Jan 07, 2022 | $ 0.58581601 | $ 0.67365433 |
Jan 06, 2022 | $ 0.65801050 | $ 0.72099137 |
Jan 05, 2022 | $ 0.66495382 | $ 0.89652459 |
Jan 04, 2022 | $ 0.87259869 | $ 0.98650297 |
Jan 03, 2022 | $ 0.98297432 | $ 1.2604661 |
We will update this as soon as possible. If you like to help, you can contact us.