آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Rally |
RLY |
$ 0.002145 | +5.60 % | $ 0.002157 |
تاريخ | Close | عالي24 |
---|---|---|
Dec 21, 2024 | $ 0.00203127 | $ 0.00218200 |
Dec 20, 2024 | $ 0.00214997 | $ 0.00231300 |
Dec 19, 2024 | $ 0.00230636 | $ 0.00234965 |
Dec 18, 2024 | $ 0.00226512 | $ 0.00247407 |
Dec 17, 2024 | $ 0.00244606 | $ 0.00251433 |
Dec 16, 2024 | $ 0.00251291 | $ 0.00256355 |
Dec 15, 2024 | $ 0.00248640 | $ 0.00249355 |
Dec 14, 2024 | $ 0.00244512 | $ 0.00251520 |
Dec 13, 2024 | $ 0.00251110 | $ 0.00257252 |
Dec 12, 2024 | $ 0.00244457 | $ 0.00255664 |
Dec 11, 2024 | $ 0.00255147 | $ 0.00256170 |
Dec 10, 2024 | $ 0.00240588 | $ 0.00268161 |
Dec 09, 2024 | $ 0.00262817 | $ 0.00294454 |
Dec 08, 2024 | $ 0.00293072 | $ 0.00297740 |
Dec 07, 2024 | $ 0.00288805 | $ 0.00291279 |
Dec 06, 2024 | $ 0.00278484 | $ 0.00284350 |
Dec 05, 2024 | $ 0.00260008 | $ 0.00272619 |
Dec 04, 2024 | $ 0.00260947 | $ 0.00271367 |
Dec 03, 2024 | $ 0.00253769 | $ 0.00260753 |
Dec 02, 2024 | $ 0.00241116 | $ 0.00255654 |
Dec 01, 2024 | $ 0.00218844 | $ 0.00238387 |
Nov 30, 2024 | $ 0.00233713 | $ 0.00234199 |
Nov 29, 2024 | $ 0.00220432 | $ 0.00235174 |
Nov 28, 2024 | $ 0.00231414 | $ 0.00240243 |
Nov 27, 2024 | $ 0.00235389 | $ 0.00235560 |
Nov 26, 2024 | $ 0.00198845 | $ 0.00244485 |
Nov 25, 2024 | $ 0.00233674 | $ 0.00249836 |
Nov 24, 2024 | $ 0.00237579 | $ 0.00380096 |
Nov 23, 2024 | $ 0.00345158 | $ 0.00373462 |
Nov 22, 2024 | $ 0.00270167 | $ 0.00330431 |
Nov 21, 2024 | $ 0.00307681 | $ 0.00474912 |
Nov 20, 2024 | $ 0.00327681 | $ 0.00492655 |
Nov 19, 2024 | $ 0.00317264 | $ 0.00350093 |
Nov 18, 2024 | $ 0.00302089 | $ 0.00317856 |
Nov 17, 2024 | $ 0.00312558 | $ 0.00351144 |
Nov 16, 2024 | $ 0.00321829 | $ 0.00340136 |
Nov 15, 2024 | $ 0.00326382 | $ 0.00380339 |
Nov 14, 2024 | $ 0.00381881 | $ 0.00436206 |
Nov 13, 2024 | $ 0.00332134 | $ 0.00407325 |
Nov 12, 2024 | $ 0.00331529 | $ 0.00373172 |
Nov 11, 2024 | $ 0.00359095 | $ 0.00390804 |
Nov 10, 2024 | $ 0.00365967 | $ 0.00398385 |
Nov 09, 2024 | $ 0.00366167 | $ 0.00401201 |
Nov 08, 2024 | $ 0.00363089 | $ 0.00391651 |
Nov 07, 2024 | $ 0.00373639 | $ 0.00385043 |
Nov 06, 2024 | $ 0.00375665 | $ 0.00414369 |
Nov 05, 2024 | $ 0.00410293 | $ 0.00466562 |
Nov 04, 2024 | $ 0.00447493 | $ 0.00511674 |
Nov 03, 2024 | $ 0.00484240 | $ 0.00533253 |
Nov 02, 2024 | $ 0.00309878 | $ 0.00348560 |
Nov 01, 2024 | $ 0.00345845 | $ 0.00384606 |
Oct 31, 2024 | $ 0.00372529 | $ 0.00388316 |
Oct 30, 2024 | $ 0.00361231 | $ 0.00381490 |
Oct 29, 2024 | $ 0.00358411 | $ 0.00378238 |
Oct 28, 2024 | $ 0.00358451 | $ 0.00387473 |
Oct 27, 2024 | $ 0.00371465 | $ 0.00395180 |
Oct 26, 2024 | $ 0.00387528 | $ 0.00425389 |
Oct 25, 2024 | $ 0.00404581 | $ 0.00447216 |
Oct 24, 2024 | $ 0.00399199 | $ 0.00626041 |
Oct 23, 2024 | $ 0.00592981 | $ 0.00636701 |
Oct 22, 2024 | $ 0.00611708 | $ 0.00773579 |
Oct 21, 2024 | $ 0.00576315 | $ 0.00616800 |
Oct 20, 2024 | $ 0.00603373 | $ 0.00650431 |
Oct 19, 2024 | $ 0.00640775 | $ 0.00671537 |
Oct 18, 2024 | $ 0.00658817 | $ 0.00698463 |
Oct 17, 2024 | $ 0.00592242 | $ 0.00713144 |
Oct 16, 2024 | $ 0.00649460 | $ 0.00854720 |
Oct 15, 2024 | $ 0.00851297 | $ 0.00909276 |
Oct 14, 2024 | $ 0.00528148 | $ 0.00550553 |
Oct 13, 2024 | $ 0.00515712 | $ 0.00521984 |
Oct 12, 2024 | $ 0.00516235 | $ 0.00527361 |
Oct 11, 2024 | $ 0.00516412 | $ 0.00521963 |
Oct 10, 2024 | $ 0.00510484 | $ 0.00539042 |
Oct 09, 2024 | $ 0.00519644 | $ 0.00535973 |
Oct 08, 2024 | $ 0.00535269 | $ 0.00553946 |
Oct 07, 2024 | $ 0.00549210 | $ 0.00557734 |
Oct 06, 2024 | $ 0.00547069 | $ 0.00585031 |
Oct 05, 2024 | $ 0.00539818 | $ 0.00551488 |
Oct 04, 2024 | $ 0.00544068 | $ 0.00550645 |
Oct 03, 2024 | $ 0.00536918 | $ 0.00545029 |
Oct 02, 2024 | $ 0.00534328 | $ 0.00569316 |
Oct 01, 2024 | $ 0.00549946 | $ 0.00585695 |
Sep 30, 2024 | $ 0.00573314 | $ 0.00639542 |
Sep 29, 2024 | $ 0.00605872 | $ 0.00611448 |
Sep 28, 2024 | $ 0.00599807 | $ 0.00623402 |
Sep 27, 2024 | $ 0.00607130 | $ 0.00620286 |
Sep 26, 2024 | $ 0.00603499 | $ 0.00635799 |
Sep 25, 2024 | $ 0.00622178 | $ 0.00675019 |
Sep 24, 2024 | $ 0.00650430 | $ 0.00775824 |
Sep 23, 2024 | $ 0.00604315 | $ 0.00635764 |
Sep 22, 2024 | $ 0.00600311 | $ 0.00620075 |
Sep 21, 2024 | $ 0.00595074 | $ 0.00606350 |
Sep 20, 2024 | $ 0.00598904 | $ 0.00605536 |
Sep 19, 2024 | $ 0.00580147 | $ 0.00599021 |
Sep 18, 2024 | $ 0.00576308 | $ 0.00583666 |
Sep 17, 2024 | $ 0.00573893 | $ 0.00590730 |
Sep 16, 2024 | $ 0.00572968 | $ 0.00610689 |
Sep 15, 2024 | $ 0.00584884 | $ 0.00621702 |
Sep 14, 2024 | $ 0.00600848 | $ 0.00624488 |
Sep 13, 2024 | $ 0.00604531 | $ 0.00619161 |
Sep 12, 2024 | $ 0.00595767 | $ 0.00621675 |
Sep 11, 2024 | $ 0.00621706 | $ 0.00633958 |
Sep 10, 2024 | $ 0.00598970 | $ 0.00599579 |
Sep 09, 2024 | $ 0.00591391 | $ 0.00593017 |
Sep 08, 2024 | $ 0.00552555 | $ 0.00591105 |
Sep 07, 2024 | $ 0.00575841 | $ 0.00588963 |
Sep 06, 2024 | $ 0.00559111 | $ 0.00598787 |
Sep 05, 2024 | $ 0.00571144 | $ 0.00603205 |
Sep 04, 2024 | $ 0.00579125 | $ 0.00628226 |
Sep 03, 2024 | $ 0.00620227 | $ 0.00673310 |
Sep 02, 2024 | $ 0.00648087 | $ 0.00661536 |
Sep 01, 2024 | $ 0.00633143 | $ 0.00667735 |
Aug 31, 2024 | $ 0.00655719 | $ 0.00670394 |
Aug 30, 2024 | $ 0.00663094 | $ 0.00680585 |
Aug 29, 2024 | $ 0.00672168 | $ 0.00730391 |
Aug 28, 2024 | $ 0.00689908 | $ 0.00725340 |
Aug 27, 2024 | $ 0.00683228 | $ 0.00802096 |
Aug 26, 2024 | $ 0.00795408 | $ 0.00927504 |
Aug 25, 2024 | $ 0.00743123 | $ 0.00872496 |
Aug 24, 2024 | $ 0.00815464 | $ 0.00976693 |
Aug 23, 2024 | $ 0.00684699 | $ 0.00723812 |
Aug 22, 2024 | $ 0.00662687 | $ 0.00748824 |
Aug 21, 2024 | $ 0.00707755 | $ 0.00733895 |
Aug 20, 2024 | $ 0.00597551 | $ 0.00629283 |
Aug 19, 2024 | $ 0.00595230 | $ 0.00623789 |
Aug 18, 2024 | $ 0.00592939 | $ 0.00610497 |
Aug 17, 2024 | $ 0.00594607 | $ 0.00611853 |
Aug 16, 2024 | $ 0.00604539 | $ 0.00616065 |
Aug 15, 2024 | $ 0.00600452 | $ 0.00618669 |
Aug 14, 2024 | $ 0.00617563 | $ 0.00635769 |
Aug 13, 2024 | $ 0.00617197 | $ 0.00636203 |
Aug 12, 2024 | $ 0.00619018 | $ 0.00646065 |
Aug 11, 2024 | $ 0.00599712 | $ 0.00634885 |
Aug 10, 2024 | $ 0.00605537 | $ 0.00634251 |
Aug 09, 2024 | $ 0.00596025 | $ 0.00635501 |
Aug 08, 2024 | $ 0.00618694 | $ 0.00621702 |
Aug 07, 2024 | $ 0.00551935 | $ 0.00608483 |
Aug 06, 2024 | $ 0.00569305 | $ 0.00602772 |
Aug 05, 2024 | $ 0.00551153 | $ 0.00604315 |
Aug 04, 2024 | $ 0.00604429 | $ 0.00621351 |
Aug 03, 2024 | $ 0.00608444 | $ 0.00653206 |
Aug 02, 2024 | $ 0.00637962 | $ 0.00720564 |
Aug 01, 2024 | $ 0.00684625 | $ 0.00784180 |
Jul 31, 2024 | $ 0.00707890 | $ 0.00743107 |
Jul 30, 2024 | $ 0.00705071 | $ 0.00748469 |
Jul 29, 2024 | $ 0.00717305 | $ 0.00726104 |
Jul 28, 2024 | $ 0.00710666 | $ 0.00731632 |
Jul 27, 2024 | $ 0.00725899 | $ 0.00795418 |
Jul 26, 2024 | $ 0.00689617 | $ 0.00713451 |
Jul 25, 2024 | $ 0.00675287 | $ 0.00745085 |
Jul 24, 2024 | $ 0.00702636 | $ 0.00750621 |
Jul 23, 2024 | $ 0.00726514 | $ 0.00762025 |
Jul 22, 2024 | $ 0.00742294 | $ 0.00775674 |
Jul 21, 2024 | $ 0.00763482 | $ 0.00796826 |
Jul 20, 2024 | $ 0.00750849 | $ 0.00775635 |
Jul 19, 2024 | $ 0.00753470 | $ 0.00768918 |
Jul 18, 2024 | $ 0.00729010 | $ 0.00768304 |
Jul 17, 2024 | $ 0.00737042 | $ 0.00790273 |
Jul 16, 2024 | $ 0.00761622 | $ 0.00784170 |
Jul 15, 2024 | $ 0.00770053 | $ 0.00802275 |
Jul 14, 2024 | $ 0.00721714 | $ 0.00740644 |
Jul 13, 2024 | $ 0.00717625 | $ 0.00739181 |
Jul 12, 2024 | $ 0.00697324 | $ 0.00722971 |
Jul 11, 2024 | $ 0.00701063 | $ 0.00791974 |
Jul 10, 2024 | $ 0.00716487 | $ 0.00767371 |
Jul 09, 2024 | $ 0.00704129 | $ 0.00842571 |
Jul 08, 2024 | $ 0.00692692 | $ 0.00699679 |
Jul 07, 2024 | $ 0.00639063 | $ 0.00688876 |
Jul 06, 2024 | $ 0.00664534 | $ 0.00670727 |
Jul 05, 2024 | $ 0.00652515 | $ 0.00698239 |
Jul 04, 2024 | $ 0.00692866 | $ 0.00756229 |
Jul 03, 2024 | $ 0.00743577 | $ 0.00821974 |
Jul 02, 2024 | $ 0.00786837 | $ 0.00794315 |
Jul 01, 2024 | $ 0.00767908 | $ 0.00789900 |
Jun 30, 2024 | $ 0.00766357 | $ 0.00786703 |
Jun 29, 2024 | $ 0.00768288 | $ 0.00805247 |
Jun 28, 2024 | $ 0.00743791 | $ 0.00766695 |
Jun 27, 2024 | $ 0.00753591 | $ 0.00770078 |
Jun 26, 2024 | $ 0.00766875 | $ 0.00813777 |
Jun 25, 2024 | $ 0.00797102 | $ 0.00799526 |
Jun 24, 2024 | $ 0.00737883 | $ 0.00770772 |
Jun 23, 2024 | $ 0.00770789 | $ 0.00816452 |
Jun 22, 2024 | $ 0.00790908 | $ 0.00818372 |
Jun 21, 2024 | $ 0.00790824 | $ 0.00838032 |
Jun 20, 2024 | $ 0.00800618 | $ 0.00834481 |
Jun 19, 2024 | $ 0.00787463 | $ 0.00819050 |
Jun 18, 2024 | $ 0.00783413 | $ 0.00803282 |
Jun 17, 2024 | $ 0.00800608 | $ 0.00948855 |
Jun 16, 2024 | $ 0.00934658 | $ 0.00942418 |
Jun 15, 2024 | $ 0.00926716 | $ 0.00978011 |
Jun 14, 2024 | $ 0.00938952 | $ 0.01000525 |
Jun 13, 2024 | $ 0.00953153 | $ 0.01025320 |
Jun 12, 2024 | $ 0.00951607 | $ 0.00987585 |
Jun 11, 2024 | $ 0.00948108 | $ 0.01026359 |
Jun 10, 2024 | $ 0.01003532 | $ 0.01091102 |
Jun 09, 2024 | $ 0.01077119 | $ 0.01085390 |
Jun 08, 2024 | $ 0.01056145 | $ 0.01084747 |
Jun 07, 2024 | $ 0.01086012 | $ 0.01188595 |
Jun 06, 2024 | $ 0.01176432 | $ 0.01282588 |
Jun 05, 2024 | $ 0.01212369 | $ 0.01255994 |
Jun 04, 2024 | $ 0.01193061 | $ 0.01227226 |
Jun 03, 2024 | $ 0.01218937 | $ 0.01286478 |
Jun 02, 2024 | $ 0.01273558 | $ 0.01391488 |
Jun 01, 2024 | $ 0.01361216 | $ 0.01485393 |
May 31, 2024 | $ 0.01161953 | $ 0.01262566 |
May 30, 2024 | $ 0.01232566 | $ 0.01246295 |
May 29, 2024 | $ 0.01195857 | $ 0.01254568 |
May 28, 2024 | $ 0.01233689 | $ 0.01250634 |
May 27, 2024 | $ 0.01122477 | $ 0.01209555 |
May 26, 2024 | $ 0.00994493 | $ 0.01024789 |
May 25, 2024 | $ 0.00997765 | $ 0.01018715 |
May 24, 2024 | $ 0.00992573 | $ 0.01023300 |
May 23, 2024 | $ 0.00997379 | $ 0.01080770 |
May 22, 2024 | $ 0.01051014 | $ 0.01058339 |
May 21, 2024 | $ 0.01051508 | $ 0.01113344 |
May 20, 2024 | $ 0.01075338 | $ 0.01120483 |
May 19, 2024 | $ 0.01004816 | $ 0.01024567 |
May 18, 2024 | $ 0.01009840 | $ 0.01080625 |
May 17, 2024 | $ 0.01050058 | $ 0.01065570 |
May 16, 2024 | $ 0.00995852 | $ 0.01051844 |
May 15, 2024 | $ 0.01032780 | $ 0.01032906 |
May 14, 2024 | $ 0.00993292 | $ 0.01041605 |
May 13, 2024 | $ 0.01023522 | $ 0.01055422 |
May 12, 2024 | $ 0.01030312 | $ 0.01033196 |
May 11, 2024 | $ 0.01013686 | $ 0.01053455 |
May 10, 2024 | $ 0.01029230 | $ 0.01077133 |
May 09, 2024 | $ 0.01066161 | $ 0.01066891 |
May 08, 2024 | $ 0.01052746 | $ 0.01143003 |
May 07, 2024 | $ 0.01064073 | $ 0.01118090 |
May 06, 2024 | $ 0.01074500 | $ 0.01165251 |
May 05, 2024 | $ 0.01129321 | $ 0.01132881 |
May 04, 2024 | $ 0.01070229 | $ 0.01151946 |
May 03, 2024 | $ 0.01071028 | $ 0.01153390 |
May 02, 2024 | $ 0.01009616 | $ 0.01049346 |
May 01, 2024 | $ 0.01002637 | $ 0.01069675 |
Apr 30, 2024 | $ 0.01068161 | $ 0.01148832 |
Apr 29, 2024 | $ 0.01132698 | $ 0.01188650 |
Apr 28, 2024 | $ 0.01187531 | $ 0.01218773 |
Apr 27, 2024 | $ 0.01182074 | $ 0.01199338 |
Apr 26, 2024 | $ 0.01155287 | $ 0.01215912 |
Apr 25, 2024 | $ 0.01179882 | $ 0.01194185 |
Apr 24, 2024 | $ 0.01147637 | $ 0.01277535 |
Apr 23, 2024 | $ 0.01267147 | $ 0.01334915 |
Apr 22, 2024 | $ 0.01316809 | $ 0.01349571 |
Apr 21, 2024 | $ 0.01330525 | $ 0.01350123 |
Apr 20, 2024 | $ 0.01285031 | $ 0.01298748 |
Apr 19, 2024 | $ 0.01162821 | $ 0.01190624 |
Apr 18, 2024 | $ 0.01158580 | $ 0.01187186 |
Apr 17, 2024 | $ 0.01166374 | $ 0.01258650 |
Apr 16, 2024 | $ 0.01235672 | $ 0.01287647 |
Apr 15, 2024 | $ 0.01280495 | $ 0.01306391 |
Apr 14, 2024 | $ 0.01245552 | $ 0.01245688 |
Apr 13, 2024 | $ 0.01113729 | $ 0.01363305 |
Apr 12, 2024 | $ 0.01333298 | $ 0.01663247 |
Apr 11, 2024 | $ 0.01636662 | $ 0.01948018 |
Apr 10, 2024 | $ 0.01745574 | $ 0.01790276 |
Apr 09, 2024 | $ 0.01781077 | $ 0.01919390 |
Apr 08, 2024 | $ 0.01914597 | $ 0.01947982 |
Apr 07, 2024 | $ 0.01924569 | $ 0.02032205 |
Apr 06, 2024 | $ 0.01711538 | $ 0.01722852 |
Apr 05, 2024 | $ 0.01620221 | $ 0.01702938 |
Apr 04, 2024 | $ 0.01683241 | $ 0.01791806 |
Apr 03, 2024 | $ 0.01759947 | $ 0.01924594 |
Apr 02, 2024 | $ 0.01750649 | $ 0.01942096 |
Apr 01, 2024 | $ 0.01696648 | $ 0.01911526 |
Mar 31, 2024 | $ 0.01890884 | $ 0.02164507 |
Mar 30, 2024 | $ 0.02086014 | $ 0.02293091 |
Mar 29, 2024 | $ 0.01886952 | $ 0.02778920 |
Mar 28, 2024 | $ 0.02411277 | $ 0.02621221 |
Mar 27, 2024 | $ 0.01499877 | $ 0.01567944 |
Mar 26, 2024 | $ 0.01469510 | $ 0.01489323 |
Mar 25, 2024 | $ 0.01442534 | $ 0.01505701 |
Mar 24, 2024 | $ 0.01309667 | $ 0.01357879 |
Mar 23, 2024 | $ 0.01281020 | $ 0.01476918 |
Mar 22, 2024 | $ 0.01139309 | $ 0.01209291 |
Mar 21, 2024 | $ 0.01173503 | $ 0.01213767 |
Mar 20, 2024 | $ 0.01209063 | $ 0.01215242 |
Mar 19, 2024 | $ 0.01034759 | $ 0.01189924 |
Mar 18, 2024 | $ 0.01181071 | $ 0.01335617 |
Mar 17, 2024 | $ 0.01334239 | $ 0.01389140 |
Mar 16, 2024 | $ 0.01316045 | $ 0.01433936 |
Mar 15, 2024 | $ 0.01352607 | $ 0.01553975 |
Mar 14, 2024 | $ 0.01496064 | $ 0.01668757 |
Mar 13, 2024 | $ 0.01627920 | $ 0.01840137 |
Mar 12, 2024 | $ 0.01789956 | $ 0.03315529 |
Mar 11, 2024 | $ 0.02086945 | $ 0.02153766 |
Mar 10, 2024 | $ 0.01776134 | $ 0.01854021 |
Mar 09, 2024 | $ 0.01662143 | $ 0.01757824 |
Mar 08, 2024 | $ 0.01570104 | $ 0.01797484 |
Mar 07, 2024 | $ 0.01348722 | $ 0.01397800 |
Mar 06, 2024 | $ 0.01143461 | $ 0.01145242 |
Mar 05, 2024 | $ 0.01062281 | $ 0.01235126 |
Mar 04, 2024 | $ 0.01232370 | $ 0.01390276 |
Mar 03, 2024 | $ 0.01093939 | $ 0.01141021 |
Mar 02, 2024 | $ 0.01002191 | $ 0.01035445 |
Mar 01, 2024 | $ 0.00868815 | $ 0.00872811 |
Feb 29, 2024 | $ 0.00785523 | $ 0.00837833 |
Feb 28, 2024 | $ 0.00787457 | $ 0.00843574 |
Feb 27, 2024 | $ 0.00787009 | $ 0.00801949 |
Feb 26, 2024 | $ 0.00720045 | $ 0.00735691 |
Feb 25, 2024 | $ 0.00701430 | $ 0.00708049 |
Feb 24, 2024 | $ 0.00700033 | $ 0.00708504 |
Feb 23, 2024 | $ 0.00697366 | $ 0.00703331 |
Feb 22, 2024 | $ 0.00695243 | $ 0.00713855 |
Feb 21, 2024 | $ 0.00697233 | $ 0.00701671 |
Feb 20, 2024 | $ 0.00692693 | $ 0.00716071 |
Feb 19, 2024 | $ 0.00692074 | $ 0.00882441 |
Feb 18, 2024 | $ 0.00680756 | $ 0.00721574 |
Feb 17, 2024 | $ 0.00679660 | $ 0.00693957 |
Feb 16, 2024 | $ 0.00682019 | $ 0.00708012 |
Feb 15, 2024 | $ 0.00696464 | $ 0.00724517 |
Feb 14, 2024 | $ 0.00693665 | $ 0.00728491 |
Feb 13, 2024 | $ 0.00692334 | $ 0.00707567 |
Feb 12, 2024 | $ 0.00707378 | $ 0.00711686 |
Feb 11, 2024 | $ 0.00664530 | $ 0.00748565 |
Feb 10, 2024 | $ 0.00708985 | $ 0.00713197 |
Feb 09, 2024 | $ 0.00703313 | $ 0.00717302 |
Feb 08, 2024 | $ 0.00698730 | $ 0.00824384 |
Feb 07, 2024 | $ 0.00712547 | $ 0.00824504 |
Feb 06, 2024 | $ 0.00660854 | $ 0.00670007 |
Feb 05, 2024 | $ 0.00645887 | $ 0.00672260 |
Feb 04, 2024 | $ 0.00654684 | $ 0.00663314 |
Feb 03, 2024 | $ 0.00650350 | $ 0.00669817 |
Feb 02, 2024 | $ 0.00655306 | $ 0.00677059 |
Feb 01, 2024 | $ 0.00662457 | $ 0.00672120 |
Jan 31, 2024 | $ 0.00662543 | $ 0.00682293 |
Jan 30, 2024 | $ 0.00676304 | $ 0.00703609 |
Jan 29, 2024 | $ 0.00678915 | $ 0.00707365 |
Jan 28, 2024 | $ 0.00696545 | $ 0.00700000 |
Jan 27, 2024 | $ 0.00697221 | $ 0.00708808 |
Jan 26, 2024 | $ 0.00673307 | $ 0.00683655 |
Jan 25, 2024 | $ 0.00659080 | $ 0.00679816 |
Jan 24, 2024 | $ 0.00676313 | $ 0.00686767 |
Jan 23, 2024 | $ 0.00674215 | $ 0.00692216 |
Jan 22, 2024 | $ 0.00680654 | $ 0.00752370 |
Jan 21, 2024 | $ 0.00749646 | $ 0.00822517 |
Jan 20, 2024 | $ 0.00805553 | $ 0.00855175 |
Jan 19, 2024 | $ 0.00688368 | $ 0.00748935 |
Jan 18, 2024 | $ 0.00671604 | $ 0.00701612 |
Jan 17, 2024 | $ 0.00691739 | $ 0.00717505 |
Jan 16, 2024 | $ 0.00715156 | $ 0.00733808 |
Jan 15, 2024 | $ 0.00722034 | $ 0.00727006 |
Jan 14, 2024 | $ 0.00711725 | $ 0.00749435 |
Jan 13, 2024 | $ 0.00721518 | $ 0.00727405 |
Jan 12, 2024 | $ 0.00711338 | $ 0.00756542 |
Jan 11, 2024 | $ 0.00751563 | $ 0.00781594 |
Jan 10, 2024 | $ 0.00759749 | $ 0.00772115 |
Jan 09, 2024 | $ 0.00727200 | $ 0.00768848 |
Jan 08, 2024 | $ 0.00759328 | $ 0.00773556 |
Jan 07, 2024 | $ 0.00768730 | $ 0.00852507 |
Jan 06, 2024 | $ 0.00782140 | $ 0.00801071 |
Jan 05, 2024 | $ 0.00763059 | $ 0.00777139 |
Jan 04, 2024 | $ 0.00774353 | $ 0.00781903 |
Jan 03, 2024 | $ 0.00772390 | $ 0.00832826 |
Jan 02, 2024 | $ 0.00820693 | $ 0.00861841 |
Jan 01, 2024 | $ 0.00819186 | $ 0.00822839 |
Dec 28, 2023 | $ 0.00880995 | $ 0.00944059 |
Dec 27, 2023 | $ 0.00923793 | $ 0.00954684 |
Dec 26, 2023 | $ 0.00945308 | $ 0.00988598 |
Dec 25, 2023 | $ 0.00984063 | $ 0.01071447 |
Dec 24, 2023 | $ 0.00997043 | $ 0.01131962 |
Dec 16, 2023 | $ 0.00883596 | $ 0.00979293 |
Dec 15, 2023 | $ 0.00913541 | $ 0.00989046 |
Dec 14, 2023 | $ 0.00772642 | $ 0.00777801 |
Dec 13, 2023 | $ 0.00751017 | $ 0.00763562 |
Dec 12, 2023 | $ 0.00729873 | $ 0.00787083 |
Dec 11, 2023 | $ 0.00767390 | $ 0.00831220 |
Dec 10, 2023 | $ 0.00778369 | $ 0.00807232 |
Dec 09, 2023 | $ 0.00787330 | $ 0.00869910 |
Dec 08, 2023 | $ 0.00768747 | $ 0.00908761 |
Dec 07, 2023 | $ 0.00839418 | $ 0.00980550 |
Dec 06, 2023 | $ 0.00629373 | $ 0.00635974 |
Dec 05, 2023 | $ 0.00596946 | $ 0.00646524 |
Dec 04, 2023 | $ 0.00598650 | $ 0.00600773 |
Dec 03, 2023 | $ 0.00595126 | $ 0.00602738 |
Dec 02, 2023 | $ 0.00598685 | $ 0.00600286 |
Dec 01, 2023 | $ 0.00595937 | $ 0.00599086 |
Nov 30, 2023 | $ 0.00592971 | $ 0.00602421 |
Nov 29, 2023 | $ 0.00599548 | $ 0.00601552 |
Nov 28, 2023 | $ 0.00595491 | $ 0.00611731 |
Nov 27, 2023 | $ 0.00592068 | $ 0.00601747 |
Nov 26, 2023 | $ 0.00604573 | $ 0.00624672 |
Nov 25, 2023 | $ 0.00611858 | $ 0.00637106 |
Nov 24, 2023 | $ 0.00614750 | $ 0.00620024 |
Nov 23, 2023 | $ 0.00602408 | $ 0.00618395 |
Nov 22, 2023 | $ 0.00604129 | $ 0.00604666 |
Nov 21, 2023 | $ 0.00579260 | $ 0.00607336 |
Nov 20, 2023 | $ 0.00604893 | $ 0.00618572 |
Nov 19, 2023 | $ 0.00616199 | $ 0.00624303 |
Nov 18, 2023 | $ 0.00616580 | $ 0.00623176 |
Nov 17, 2023 | $ 0.00599473 | $ 0.00604661 |
Nov 16, 2023 | $ 0.00600048 | $ 0.00623185 |
Nov 15, 2023 | $ 0.00619839 | $ 0.00624177 |
Nov 14, 2023 | $ 0.00596792 | $ 0.00634067 |
Nov 13, 2023 | $ 0.00633230 | $ 0.00648571 |
Nov 12, 2023 | $ 0.00637698 | $ 0.00643082 |
Nov 11, 2023 | $ 0.00624608 | $ 0.00647304 |
Nov 10, 2023 | $ 0.00631234 | $ 0.00657470 |
Nov 09, 2023 | $ 0.00626654 | $ 0.00642941 |
Nov 08, 2023 | $ 0.00621115 | $ 0.00624360 |
Nov 07, 2023 | $ 0.00603855 | $ 0.00614001 |
Nov 06, 2023 | $ 0.00610337 | $ 0.00631179 |
Nov 05, 2023 | $ 0.00623958 | $ 0.00632676 |
Nov 04, 2023 | $ 0.00612942 | $ 0.00617817 |
Nov 03, 2023 | $ 0.00599662 | $ 0.00611934 |
Nov 02, 2023 | $ 0.00596735 | $ 0.00619481 |
Nov 01, 2023 | $ 0.00593222 | $ 0.00608840 |
Oct 31, 2023 | $ 0.00596995 | $ 0.00619462 |
Oct 30, 2023 | $ 0.00612351 | $ 0.00622827 |
Oct 29, 2023 | $ 0.00591777 | $ 0.00595766 |
Oct 28, 2023 | $ 0.00588928 | $ 0.00598012 |
Oct 27, 2023 | $ 0.00597169 | $ 0.00597767 |
Oct 26, 2023 | $ 0.00587100 | $ 0.00602666 |
Oct 25, 2023 | $ 0.00592227 | $ 0.00601503 |
Oct 24, 2023 | $ 0.00593402 | $ 0.00632438 |
Oct 23, 2023 | $ 0.00620004 | $ 0.00629347 |
Oct 22, 2023 | $ 0.00555022 | $ 0.00687848 |
Oct 21, 2023 | $ 0.00585471 | $ 0.00586884 |
Oct 20, 2023 | $ 0.00573009 | $ 0.00591537 |
Oct 19, 2023 | $ 0.00574572 | $ 0.00581647 |
Oct 18, 2023 | $ 0.00577678 | $ 0.00579048 |
Oct 17, 2023 | $ 0.00575385 | $ 0.00591757 |
Oct 16, 2023 | $ 0.00590713 | $ 0.00603307 |
Oct 15, 2023 | $ 0.00577871 | $ 0.00582737 |
Oct 14, 2023 | $ 0.00578365 | $ 0.00587363 |
Oct 13, 2023 | $ 0.00570693 | $ 0.00575956 |
Oct 12, 2023 | $ 0.00572719 | $ 0.00587569 |
Oct 11, 2023 | $ 0.00581994 | $ 0.00593422 |
Oct 10, 2023 | $ 0.00592401 | $ 0.00602591 |
Oct 09, 2023 | $ 0.00587523 | $ 0.00614883 |
Oct 08, 2023 | $ 0.00612385 | $ 0.00640980 |
Oct 07, 2023 | $ 0.00607909 | $ 0.00610215 |
Oct 06, 2023 | $ 0.00609667 | $ 0.00612113 |
Oct 05, 2023 | $ 0.00598860 | $ 0.00622258 |
Oct 04, 2023 | $ 0.00616792 | $ 0.00640712 |
Oct 03, 2023 | $ 0.00616620 | $ 0.00627613 |
Oct 02, 2023 | $ 0.00627212 | $ 0.00650046 |
Oct 01, 2023 | $ 0.00636273 | $ 0.00641222 |
Sep 30, 2023 | $ 0.00630960 | $ 0.00644412 |
Sep 29, 2023 | $ 0.00625077 | $ 0.00644869 |
Sep 28, 2023 | $ 0.00644769 | $ 0.00696706 |
Sep 27, 2023 | $ 0.00636498 | $ 0.00653366 |
Sep 26, 2023 | $ 0.00616025 | $ 0.00616847 |
Sep 25, 2023 | $ 0.00615183 | $ 0.00617747 |
Sep 24, 2023 | $ 0.00608753 | $ 0.00622195 |
Sep 23, 2023 | $ 0.00617078 | $ 0.00628153 |
Sep 22, 2023 | $ 0.00622672 | $ 0.00630935 |
Sep 21, 2023 | $ 0.00627209 | $ 0.00636009 |
Sep 20, 2023 | $ 0.00635057 | $ 0.00641384 |
Sep 19, 2023 | $ 0.00615464 | $ 0.00621561 |
Sep 18, 2023 | $ 0.00611057 | $ 0.00621843 |
Sep 17, 2023 | $ 0.00619580 | $ 0.00636551 |
Sep 16, 2023 | $ 0.00634027 | $ 0.00651164 |
Jun 13, 2023 | $ 0.00852876 | $ 0.00959537 |
Jun 12, 2023 | $ 0.00793171 | $ 0.00804139 |
Jun 11, 2023 | $ 0.00803992 | $ 0.00821804 |
Jun 10, 2023 | $ 0.00766037 | $ 0.00896262 |
Jun 09, 2023 | $ 0.00896004 | $ 0.00950496 |
Jun 08, 2023 | $ 0.00856308 | $ 0.00893502 |
Jun 07, 2023 | $ 0.00889427 | $ 0.01027368 |
Jun 06, 2023 | $ 0.01007390 | $ 0.01063429 |
Jun 05, 2023 | $ 0.00996182 | $ 0.01261251 |
Jun 04, 2023 | $ 0.01106373 | $ 0.01173396 |
Jun 03, 2023 | $ 0.00973940 | $ 0.01091040 |
Jun 02, 2023 | $ 0.01085435 | $ 0.01278131 |
Jun 01, 2023 | $ 0.01179784 | $ 0.01185528 |
May 31, 2023 | $ 0.00874602 | $ 0.00983709 |
May 30, 2023 | $ 0.00855053 | $ 0.00875271 |
May 29, 2023 | $ 0.00847454 | $ 0.00905118 |
May 28, 2023 | $ 0.00875327 | $ 0.00882261 |
May 27, 2023 | $ 0.00846535 | $ 0.00854023 |
May 26, 2023 | $ 0.00853492 | $ 0.00860628 |
May 25, 2023 | $ 0.00848994 | $ 0.00858236 |
May 24, 2023 | $ 0.00814499 | $ 0.00836923 |
May 23, 2023 | $ 0.00836538 | $ 0.00883061 |
May 22, 2023 | $ 0.00851969 | $ 0.00856734 |
May 21, 2023 | $ 0.00851609 | $ 0.00888175 |
May 20, 2023 | $ 0.00875193 | $ 0.00889223 |
May 19, 2023 | $ 0.00877177 | $ 0.00906487 |
May 18, 2023 | $ 0.00851366 | $ 0.00862824 |
May 17, 2023 | $ 0.00859315 | $ 0.00861756 |
May 16, 2023 | $ 0.00854306 | $ 0.00871843 |
May 15, 2023 | $ 0.00865001 | $ 0.00911719 |
May 14, 2023 | $ 0.00858823 | $ 0.00878642 |
May 13, 2023 | $ 0.00832853 | $ 0.00855819 |
May 12, 2023 | $ 0.00843159 | $ 0.00843498 |
May 11, 2023 | $ 0.00834522 | $ 0.00855350 |
May 10, 2023 | $ 0.00854236 | $ 0.00874071 |
May 09, 2023 | $ 0.00858693 | $ 0.00883334 |
May 08, 2023 | $ 0.00855322 | $ 0.00936650 |
May 07, 2023 | $ 0.00933395 | $ 0.00948163 |
May 06, 2023 | $ 0.00945696 | $ 0.00998371 |
May 05, 2023 | $ 0.00984028 | $ 0.00990684 |
May 04, 2023 | $ 0.00954346 | $ 0.00993684 |
May 03, 2023 | $ 0.00970343 | $ 0.00998143 |
May 02, 2023 | $ 0.00995740 | $ 0.01001145 |
May 01, 2023 | $ 0.00950579 | $ 0.00990469 |
Apr 30, 2023 | $ 0.00989180 | $ 0.01015694 |
Apr 29, 2023 | $ 0.01010058 | $ 0.01037889 |
Apr 28, 2023 | $ 0.01002737 | $ 0.01019944 |
Apr 27, 2023 | $ 0.01019694 | $ 0.01053755 |
Apr 26, 2023 | $ 0.01025668 | $ 0.01098833 |
Apr 25, 2023 | $ 0.01092989 | $ 0.01112171 |
Apr 24, 2023 | $ 0.01112171 | $ 0.01127974 |
Apr 23, 2023 | $ 0.01098893 | $ 0.01117242 |
Apr 22, 2023 | $ 0.01102758 | $ 0.01120371 |
Apr 21, 2023 | $ 0.01063842 | $ 0.01142925 |
Apr 20, 2023 | $ 0.01132577 | $ 0.01199237 |
Apr 19, 2023 | $ 0.01145086 | $ 0.01261004 |
Apr 18, 2023 | $ 0.01242698 | $ 0.01261299 |
Apr 17, 2023 | $ 0.01228567 | $ 0.01290567 |
Apr 16, 2023 | $ 0.01289702 | $ 0.01292131 |
Apr 15, 2023 | $ 0.01284789 | $ 0.01301082 |
Apr 14, 2023 | $ 0.01283679 | $ 0.01312638 |
Apr 13, 2023 | $ 0.01270173 | $ 0.01339764 |
Apr 12, 2023 | $ 0.01325183 | $ 0.01457570 |
Apr 11, 2023 | $ 0.01256325 | $ 0.01284778 |
Apr 10, 2023 | $ 0.01241927 | $ 0.01267291 |
Apr 09, 2023 | $ 0.01245611 | $ 0.01304263 |
Apr 08, 2023 | $ 0.01271064 | $ 0.01292947 |
Apr 07, 2023 | $ 0.01203250 | $ 0.01242912 |
Apr 06, 2023 | $ 0.01200965 | $ 0.01238735 |
Apr 05, 2023 | $ 0.01236893 | $ 0.01267823 |
Apr 03, 2023 | $ 0.01237954 | $ 0.01314102 |
Apr 02, 2023 | $ 0.01291551 | $ 0.01351200 |
Apr 01, 2023 | $ 0.01237060 | $ 0.01331104 |
Mar 31, 2023 | $ 0.01310158 | $ 0.01433101 |
Mar 30, 2023 | $ 0.01234734 | $ 0.01288557 |
Mar 29, 2023 | $ 0.01269792 | $ 0.01296936 |
Mar 28, 2023 | $ 0.01269378 | $ 0.01338143 |
Mar 27, 2023 | $ 0.01335436 | $ 0.01436134 |
Mar 26, 2023 | $ 0.01408110 | $ 0.01445076 |
Mar 25, 2023 | $ 0.01398477 | $ 0.01473432 |
Mar 24, 2023 | $ 0.01467866 | $ 0.01553741 |
Mar 23, 2023 | $ 0.01550132 | $ 0.01593338 |
Mar 22, 2023 | $ 0.01541720 | $ 0.01645506 |
Mar 21, 2023 | $ 0.01632623 | $ 0.01917868 |
Mar 19, 2023 | $ 0.01556642 | $ 0.01595740 |
Mar 18, 2023 | $ 0.01512744 | $ 0.01644057 |
Mar 17, 2023 | $ 0.01547213 | $ 0.01596239 |
Mar 16, 2023 | $ 0.01534808 | $ 0.01574808 |
Mar 15, 2023 | $ 0.01531387 | $ 0.01833667 |
Mar 14, 2023 | $ 0.01815245 | $ 0.01906365 |
Mar 12, 2023 | $ 0.01736725 | $ 0.01763555 |
Mar 11, 2023 | $ 0.01699843 | $ 0.01798847 |
Mar 10, 2023 | $ 0.01726433 | $ 0.01789721 |
Mar 09, 2023 | $ 0.01774953 | $ 0.02009340 |
Mar 08, 2023 | $ 0.01796876 | $ 0.02021216 |
Mar 07, 2023 | $ 0.01922090 | $ 0.02162522 |
Mar 06, 2023 | $ 0.02088570 | $ 0.02261014 |
Mar 05, 2023 | $ 0.02256897 | $ 0.02424255 |
Mar 04, 2023 | $ 0.02422440 | $ 0.02537087 |
Mar 03, 2023 | $ 0.02352189 | $ 0.02631865 |
Mar 02, 2023 | $ 0.02576581 | $ 0.04892594 |
Mar 01, 2023 | $ 0.01897368 | $ 0.01924154 |
Feb 28, 2023 | $ 0.01410134 | $ 0.01586567 |
Feb 27, 2023 | $ 0.01418469 | $ 0.01578776 |
Feb 26, 2023 | $ 0.01265965 | $ 0.01272382 |
Feb 25, 2023 | $ 0.01239911 | $ 0.01266364 |
Feb 24, 2023 | $ 0.01248236 | $ 0.01269554 |
Feb 23, 2023 | $ 0.01248082 | $ 0.01313117 |
Feb 22, 2023 | $ 0.01260208 | $ 0.01426746 |
Feb 21, 2023 | $ 0.01410372 | $ 0.01454539 |
Feb 20, 2023 | $ 0.01168625 | $ 0.01179606 |
Feb 19, 2023 | $ 0.01157240 | $ 0.01196125 |
Feb 18, 2023 | $ 0.01163914 | $ 0.01187262 |
Feb 17, 2023 | $ 0.01162705 | $ 0.01187421 |
Feb 16, 2023 | $ 0.01141215 | $ 0.01235566 |
Feb 15, 2023 | $ 0.01159561 | $ 0.01177680 |
Feb 14, 2023 | $ 0.01125440 | $ 0.01153791 |
Feb 13, 2023 | $ 0.01062451 | $ 0.01120871 |
Feb 12, 2023 | $ 0.01102057 | $ 0.01192285 |
Feb 11, 2023 | $ 0.01148902 | $ 0.02020907 |
Feb 10, 2023 | $ 0.01257671 | $ 0.01413669 |
Feb 09, 2023 | $ 0.01387879 | $ 0.01683184 |
Feb 08, 2023 | $ 0.01591313 | $ 0.02174790 |
Feb 07, 2023 | $ 0.01891423 | $ 0.03159808 |
Feb 06, 2023 | $ 0.01188334 | $ 0.01799997 |
Feb 05, 2023 | $ 0.01178266 | $ 0.01248381 |
Feb 04, 2023 | $ 0.01222981 | $ 0.01255204 |
Feb 03, 2023 | $ 0.01238692 | $ 0.01272521 |
Feb 02, 2023 | $ 0.01256989 | $ 0.01306613 |
Feb 01, 2023 | $ 0.01259700 | $ 0.01472433 |
Jan 31, 2023 | $ 0.01438858 | $ 0.01551661 |
Jan 30, 2023 | $ 0.01475688 | $ 0.01794859 |
Jan 29, 2023 | $ 0.01574026 | $ 0.01602165 |
Jan 28, 2023 | $ 0.01396985 | $ 0.01461650 |
Jan 27, 2023 | $ 0.01372669 | $ 0.01397166 |
Jan 26, 2023 | $ 0.01379216 | $ 0.01480032 |
Jan 25, 2023 | $ 0.01317010 | $ 0.01608819 |
Jan 24, 2023 | $ 0.01201215 | $ 0.01280490 |
Jan 23, 2023 | $ 0.01240132 | $ 0.01328235 |
Jan 22, 2023 | $ 0.01234453 | $ 0.01306984 |
Jan 21, 2023 | $ 0.01278501 | $ 0.01389538 |
Jan 20, 2023 | $ 0.01274113 | $ 0.01498700 |
Jan 19, 2023 | $ 0.01226395 | $ 0.01366952 |
Jan 18, 2023 | $ 0.01005088 | $ 0.01080948 |
Jan 17, 2023 | $ 0.01061362 | $ 0.01104216 |
Jan 16, 2023 | $ 0.01086718 | $ 0.01158495 |
Jan 15, 2023 | $ 0.01093961 | $ 0.01107279 |
Jan 14, 2023 | $ 0.01095806 | $ 0.01186742 |
Jan 13, 2023 | $ 0.01149076 | $ 0.01271111 |
Jan 12, 2023 | $ 0.01129811 | $ 0.01351241 |
Jan 11, 2023 | $ 0.01034191 | $ 0.01208882 |
Jan 10, 2023 | $ 0.00847276 | $ 0.00850571 |
Jan 09, 2023 | $ 0.00825785 | $ 0.00841669 |
Jan 08, 2023 | $ 0.00789131 | $ 0.00790706 |
Jan 07, 2023 | $ 0.00774792 | $ 0.00796918 |
Jan 06, 2023 | $ 0.00775180 | $ 0.00785337 |
Jan 05, 2023 | $ 0.00775233 | $ 0.00789436 |
Jan 04, 2023 | $ 0.00782886 | $ 0.00797754 |
Jan 03, 2023 | $ 0.00778079 | $ 0.00790667 |
Jan 02, 2023 | $ 0.00781229 | $ 0.00787201 |
Jan 01, 2023 | $ 0.00769534 | $ 0.00802113 |
Dec 31, 2022 | $ 0.00747126 | $ 0.00910283 |
Dec 30, 2022 | $ 0.00746662 | $ 0.00747917 |
Dec 29, 2022 | $ 0.00734378 | $ 0.00761385 |
Dec 28, 2022 | $ 0.00744030 | $ 0.00797351 |
Dec 27, 2022 | $ 0.00796670 | $ 0.00812755 |
Dec 26, 2022 | $ 0.00796905 | $ 0.00820535 |
Dec 25, 2022 | $ 0.00802784 | $ 0.00819974 |
Dec 24, 2022 | $ 0.00818597 | $ 0.00821294 |
Dec 23, 2022 | $ 0.00813569 | $ 0.00843833 |
Dec 22, 2022 | $ 0.00804919 | $ 0.00830581 |
Dec 21, 2022 | $ 0.00792394 | $ 0.00806302 |
Dec 20, 2022 | $ 0.00790630 | $ 0.00872578 |
Dec 19, 2022 | $ 0.00787606 | $ 0.00858092 |
Dec 18, 2022 | $ 0.00852012 | $ 0.00890919 |
Dec 17, 2022 | $ 0.00890986 | $ 0.01029009 |
Dec 16, 2022 | $ 0.00861839 | $ 0.00975535 |
Dec 15, 2022 | $ 0.00962710 | $ 0.01011218 |
Dec 14, 2022 | $ 0.01000854 | $ 0.01040753 |
Dec 13, 2022 | $ 0.01006737 | $ 0.01030259 |
Dec 11, 2022 | $ 0.00987034 | $ 0.01034948 |
Dec 10, 2022 | $ 0.01016736 | $ 0.01037710 |
Dec 09, 2022 | $ 0.01010420 | $ 0.01030432 |
Dec 08, 2022 | $ 0.00998793 | $ 0.01019122 |
Dec 07, 2022 | $ 0.00983499 | $ 0.01036935 |
Dec 06, 2022 | $ 0.01025667 | $ 0.01062053 |
Dec 05, 2022 | $ 0.01014452 | $ 0.01048410 |
Dec 04, 2022 | $ 0.01032457 | $ 0.01042916 |
Dec 03, 2022 | $ 0.01031534 | $ 0.01045057 |
Dec 02, 2022 | $ 0.01010371 | $ 0.01011390 |
Dec 01, 2022 | $ 0.00996747 | $ 0.01025860 |
Nov 30, 2022 | $ 0.01011117 | $ 0.01033617 |
Nov 29, 2022 | $ 0.01008226 | $ 0.01015838 |
Nov 28, 2022 | $ 0.00977151 | $ 0.01029358 |
Nov 27, 2022 | $ 0.01012424 | $ 0.01069046 |
Nov 26, 2022 | $ 0.01058625 | $ 0.01171682 |
Nov 25, 2022 | $ 0.01145495 | $ 0.01266673 |
Nov 24, 2022 | $ 0.00960807 | $ 0.01006316 |
Nov 23, 2022 | $ 0.00989413 | $ 0.00991743 |
Nov 22, 2022 | $ 0.00951477 | $ 0.00965120 |
Nov 21, 2022 | $ 0.00925290 | $ 0.00958813 |
Nov 20, 2022 | $ 0.00954382 | $ 0.01036374 |
Nov 19, 2022 | $ 0.01012259 | $ 0.01020447 |
Nov 18, 2022 | $ 0.01023703 | $ 0.01035636 |
Nov 17, 2022 | $ 0.01012461 | $ 0.01029271 |
Nov 16, 2022 | $ 0.01019146 | $ 0.01106733 |
Nov 15, 2022 | $ 0.01083169 | $ 0.01133530 |
Nov 14, 2022 | $ 0.01013382 | $ 0.01070676 |
Nov 13, 2022 | $ 0.01018835 | $ 0.01102394 |
Nov 12, 2022 | $ 0.01081663 | $ 0.01149239 |
Nov 11, 2022 | $ 0.01119612 | $ 0.01225991 |
Nov 10, 2022 | $ 0.01182729 | $ 0.01213716 |
Nov 09, 2022 | $ 0.01019118 | $ 0.01378742 |
Nov 08, 2022 | $ 0.01340715 | $ 0.01679182 |
Nov 07, 2022 | $ 0.01663195 | $ 0.01726381 |
Nov 06, 2022 | $ 0.01623051 | $ 0.01987300 |
Nov 05, 2022 | $ 0.01638716 | $ 0.01673871 |
Nov 04, 2022 | $ 0.01632216 | $ 0.01669729 |
Nov 03, 2022 | $ 0.01571604 | $ 0.01625131 |
Nov 02, 2022 | $ 0.01486877 | $ 0.01568798 |
Nov 01, 2022 | $ 0.01434935 | $ 0.01453830 |
Oct 31, 2022 | $ 0.01450876 | $ 0.01481126 |
Oct 30, 2022 | $ 0.01447705 | $ 0.01491790 |
Oct 29, 2022 | $ 0.01477526 | $ 0.01583826 |
Oct 28, 2022 | $ 0.01483918 | $ 0.01516280 |
Oct 27, 2022 | $ 0.01482861 | $ 0.01541172 |
Oct 26, 2022 | $ 0.01504799 | $ 0.01556599 |
Oct 25, 2022 | $ 0.01526072 | $ 0.01556839 |
Oct 24, 2022 | $ 0.01548109 | $ 0.01598006 |
Oct 23, 2022 | $ 0.01593006 | $ 0.01786017 |
Oct 22, 2022 | $ 0.01678262 | $ 0.01925566 |
Oct 21, 2022 | $ 0.01555164 | $ 0.01601222 |
Oct 20, 2022 | $ 0.01513308 | $ 0.01586284 |
Oct 19, 2022 | $ 0.01575236 | $ 0.01657921 |
Oct 18, 2022 | $ 0.01639443 | $ 0.01708741 |
Oct 17, 2022 | $ 0.01706189 | $ 0.01740931 |
Oct 16, 2022 | $ 0.01725724 | $ 0.01763635 |
Oct 15, 2022 | $ 0.01724526 | $ 0.01761673 |
Oct 14, 2022 | $ 0.01701358 | $ 0.01818083 |
Oct 13, 2022 | $ 0.01753429 | $ 0.01840510 |
Oct 12, 2022 | $ 0.01785593 | $ 0.01979168 |
Oct 11, 2022 | $ 0.01930271 | $ 0.02268358 |
Oct 10, 2022 | $ 0.01964814 | $ 0.02501617 |
Oct 09, 2022 | $ 0.01979406 | $ 0.02027141 |
Oct 08, 2022 | $ 0.01982226 | $ 0.02042928 |
Oct 07, 2022 | $ 0.02025295 | $ 0.02059928 |
Oct 06, 2022 | $ 0.02043646 | $ 0.02124434 |
Oct 05, 2022 | $ 0.02119991 | $ 0.02160536 |
Oct 04, 2022 | $ 0.02135278 | $ 0.02239868 |
Oct 03, 2022 | $ 0.02219462 | $ 0.02415853 |
Oct 02, 2022 | $ 0.02399771 | $ 0.02594517 |
Oct 01, 2022 | $ 0.02087787 | $ 0.02161996 |
Sep 30, 2022 | $ 0.02155627 | $ 0.02190171 |
Sep 29, 2022 | $ 0.02142907 | $ 0.02233309 |
Sep 28, 2022 | $ 0.02218706 | $ 0.02272624 |
Sep 27, 2022 | $ 0.02218023 | $ 0.02315926 |
Sep 26, 2022 | $ 0.02218483 | $ 0.02279639 |
Sep 25, 2022 | $ 0.02262605 | $ 0.02310581 |
Sep 24, 2022 | $ 0.02287158 | $ 0.02344258 |
Sep 23, 2022 | $ 0.02305224 | $ 0.02385726 |
Sep 22, 2022 | $ 0.02368763 | $ 0.02373383 |
Sep 21, 2022 | $ 0.02280322 | $ 0.02414715 |
Sep 20, 2022 | $ 0.02388121 | $ 0.02491934 |
Sep 19, 2022 | $ 0.02460387 | $ 0.02492089 |
Sep 18, 2022 | $ 0.02418216 | $ 0.02652549 |
Sep 17, 2022 | $ 0.02644587 | $ 0.02665963 |
Sep 16, 2022 | $ 0.02629649 | $ 0.02761554 |
Sep 15, 2022 | $ 0.02594700 | $ 0.02808607 |
Sep 14, 2022 | $ 0.02796585 | $ 0.02866182 |
Sep 13, 2022 | $ 0.02790204 | $ 0.03082615 |
Sep 12, 2022 | $ 0.03035764 | $ 0.03142827 |
Sep 11, 2022 | $ 0.03088765 | $ 0.03184456 |
Sep 10, 2022 | $ 0.03147277 | $ 0.03456849 |
Sep 09, 2022 | $ 0.03144140 | $ 0.03194963 |
Sep 08, 2022 | $ 0.03053803 | $ 0.03331566 |
Sep 07, 2022 | $ 0.03269779 | $ 0.03330282 |
Sep 06, 2022 | $ 0.03006208 | $ 0.03183027 |
Sep 05, 2022 | $ 0.03029244 | $ 0.03035257 |
Sep 04, 2022 | $ 0.03018300 | $ 0.03054574 |
Sep 03, 2022 | $ 0.03012365 | $ 0.03059121 |
Sep 02, 2022 | $ 0.03024323 | $ 0.03154465 |
Sep 01, 2022 | $ 0.03102207 | $ 0.03306488 |
Aug 31, 2022 | $ 0.03172827 | $ 0.03522813 |
Aug 30, 2022 | $ 0.03025866 | $ 0.03239539 |
Aug 28, 2022 | $ 0.03127180 | $ 0.03263769 |
Aug 27, 2022 | $ 0.03256411 | $ 0.03306034 |
Aug 26, 2022 | $ 0.03261112 | $ 0.03558902 |
Aug 25, 2022 | $ 0.03502782 | $ 0.03587801 |
Aug 24, 2022 | $ 0.03566040 | $ 0.03606485 |
Aug 23, 2022 | $ 0.03596424 | $ 0.03625363 |
Aug 22, 2022 | $ 0.03558190 | $ 0.03766122 |
Aug 21, 2022 | $ 0.03734912 | $ 0.03876865 |
Aug 20, 2022 | $ 0.03503371 | $ 0.03691108 |
Aug 19, 2022 | $ 0.03429691 | $ 0.03926193 |
Aug 18, 2022 | $ 0.03917764 | $ 0.04096238 |
Aug 17, 2022 | $ 0.04055544 | $ 0.04238835 |
Aug 16, 2022 | $ 0.04175842 | $ 0.04217990 |
Aug 15, 2022 | $ 0.04212765 | $ 0.04437164 |
Aug 14, 2022 | $ 0.04296867 | $ 0.04474071 |
Aug 13, 2022 | $ 0.04361378 | $ 0.04458196 |
Aug 12, 2022 | $ 0.04415332 | $ 0.04429363 |
Aug 11, 2022 | $ 0.04308798 | $ 0.04501479 |
Aug 10, 2022 | $ 0.04394630 | $ 0.04543240 |
Aug 09, 2022 | $ 0.04185742 | $ 0.04414192 |
Aug 07, 2022 | $ 0.04367655 | $ 0.04425722 |
Aug 06, 2022 | $ 0.04338900 | $ 0.04453300 |
Aug 05, 2022 | $ 0.04415696 | $ 0.04596911 |
Aug 04, 2022 | $ 0.04222437 | $ 0.04353350 |
Aug 03, 2022 | $ 0.04252742 | $ 0.04426131 |
Aug 02, 2022 | $ 0.04389986 | $ 0.04504162 |
Aug 01, 2022 | $ 0.04460026 | $ 0.04628430 |
Jul 31, 2022 | $ 0.04552899 | $ 0.04943267 |
Jul 30, 2022 | $ 0.04495676 | $ 0.04669437 |
Jul 29, 2022 | $ 0.04577545 | $ 0.04738625 |
Jul 28, 2022 | $ 0.04738609 | $ 0.04937604 |
Jul 27, 2022 | $ 0.04453720 | $ 0.04803168 |
Jul 25, 2022 | $ 0.04048315 | $ 0.04708737 |
Jul 24, 2022 | $ 0.04246616 | $ 0.04331197 |
Jul 23, 2022 | $ 0.04212359 | $ 0.04490308 |
Jul 22, 2022 | $ 0.04122123 | $ 0.04355207 |
Jul 21, 2022 | $ 0.04225270 | $ 0.04392207 |
Jul 18, 2022 | $ 0.04398100 | $ 0.04270200 |
Jul 17, 2022 | $ 0.04095700 | $ 0.04162700 |
Jul 16, 2022 | $ 0.04153700 | $ 0.04173400 |
Jul 15, 2022 | $ 0.04102200 | $ 0.04335600 |
Jul 14, 2022 | $ 0.04032800 | $ 0.04089300 |
Jul 13, 2022 | $ 0.04128700 | $ 0.04193000 |
Jul 12, 2022 | $ 0.04015900 | $ 0.04143100 |
Jul 11, 2022 | $ 0.04169300 | $ 0.04451500 |
Jul 10, 2022 | $ 0.04481800 | $ 0.04746500 |
Jul 09, 2022 | $ 0.04856600 | $ 0.05279600 |
Jul 08, 2022 | $ 0.04944200 | $ 0.06271700 |
Jul 07, 2022 | $ 0.04281400 | $ 0.04614400 |
Jul 06, 2022 | $ 0.03903200 | $ 0.04205400 |
Jul 05, 2022 | $ 0.03754800 | $ 0.03879200 |
Jun 17, 2022 | $ 0.03280243 | $ 0.03476576 |
Jun 16, 2022 | $ 0.03260545 | $ 0.03994068 |
Jun 15, 2022 | $ 0.03837305 | $ 0.03889102 |
Jun 14, 2022 | $ 0.03832861 | $ 0.04029767 |
Jun 13, 2022 | $ 0.03906917 | $ 0.04590739 |
Jun 12, 2022 | $ 0.04584295 | $ 0.05007098 |
Jun 11, 2022 | $ 0.04979285 | $ 0.05515602 |
Jun 10, 2022 | $ 0.05433269 | $ 0.05963231 |
Jun 09, 2022 | $ 0.05834553 | $ 0.05921499 |
Jun 08, 2022 | $ 0.05827847 | $ 0.06146852 |
Jun 07, 2022 | $ 0.06069285 | $ 0.06327388 |
Jun 06, 2022 | $ 0.06001205 | $ 0.06306135 |
Jun 05, 2022 | $ 0.05932657 | $ 0.06076387 |
Jun 04, 2022 | $ 0.06046325 | $ 0.06193570 |
Jun 03, 2022 | $ 0.06041511 | $ 0.07912491 |
Jun 02, 2022 | $ 0.05793169 | $ 0.05894731 |
Jun 01, 2022 | $ 0.05820931 | $ 0.06518307 |
May 31, 2022 | $ 0.06152167 | $ 0.06421670 |
May 30, 2022 | $ 0.06239869 | $ 0.06328333 |
May 29, 2022 | $ 0.05764258 | $ 0.05808423 |
May 28, 2022 | $ 0.05731141 | $ 0.05777875 |
May 22, 2022 | $ 0.06832814 | $ 0.06963575 |
May 21, 2022 | $ 0.06769085 | $ 0.06851603 |
May 20, 2022 | $ 0.06554508 | $ 0.06956225 |
May 19, 2022 | $ 0.06819753 | $ 0.06977490 |
May 17, 2022 | $ 0.07170211 | $ 0.07503010 |
May 16, 2022 | $ 0.07011110 | $ 0.07653927 |
May 15, 2022 | $ 0.07639075 | $ 0.07681232 |
May 14, 2022 | $ 0.07271602 | $ 0.07483181 |
May 13, 2022 | $ 0.07185057 | $ 0.08321403 |
May 12, 2022 | $ 0.06728547 | $ 0.07924720 |
May 11, 2022 | $ 0.07556268 | $ 0.10065273 |
May 10, 2022 | $ 0.09990811 | $ 0.10564629 |
May 09, 2022 | $ 0.09946101 | $ 0.11548996 |
May 08, 2022 | $ 0.11541976 | $ 0.12071681 |
May 07, 2022 | $ 0.12067328 | $ 0.12500750 |
May 06, 2022 | $ 0.12385792 | $ 0.13034257 |
May 05, 2022 | $ 0.12982095 | $ 0.14304817 |
May 03, 2022 | $ 0.13760729 | $ 0.14906813 |
May 02, 2022 | $ 0.14483499 | $ 0.16056145 |
May 01, 2022 | $ 0.13726340 | $ 0.15615155 |
Apr 30, 2022 | $ 0.13590086 | $ 0.14474647 |
Apr 29, 2022 | $ 0.14474647 | $ 0.16463486 |
Apr 28, 2022 | $ 0.16157263 | $ 0.16391096 |
Apr 27, 2022 | $ 0.14445873 | $ 0.14747648 |
Apr 26, 2022 | $ 0.14379932 | $ 0.15212229 |
Apr 24, 2022 | $ 0.15264268 | $ 0.15773057 |
Apr 23, 2022 | $ 0.15401033 | $ 0.15625186 |
Apr 21, 2022 | $ 0.15918071 | $ 0.17056517 |
Apr 20, 2022 | $ 0.16246137 | $ 0.16705353 |
Apr 19, 2022 | $ 0.16347415 | $ 0.16626238 |
Apr 18, 2022 | $ 0.16358836 | $ 0.16364142 |
Apr 17, 2022 | $ 0.16576672 | $ 0.16955200 |
Apr 16, 2022 | $ 0.16825255 | $ 0.16907947 |
Apr 10, 2022 | $ 0.18310948 | $ 0.18815064 |
Apr 09, 2022 | $ 0.18767478 | $ 0.18818013 |
Apr 08, 2022 | $ 0.18583005 | $ 0.19612156 |
Apr 07, 2022 | $ 0.19425004 | $ 0.19704249 |
Apr 06, 2022 | $ 0.19339111 | $ 0.20925614 |
Apr 05, 2022 | $ 0.20880142 | $ 0.21574706 |
Apr 04, 2022 | $ 0.21323833 | $ 0.21871753 |
Apr 03, 2022 | $ 0.21397513 | $ 0.21573678 |
Apr 02, 2022 | $ 0.20987444 | $ 0.21707382 |
Apr 01, 2022 | $ 0.21311738 | $ 0.21496817 |
Mar 31, 2022 | $ 0.20725457 | $ 0.21827882 |
Mar 30, 2022 | $ 0.21344615 | $ 0.21900292 |
Mar 29, 2022 | $ 0.21781861 | $ 0.22430641 |
Mar 28, 2022 | $ 0.21304397 | $ 0.21832339 |
Mar 27, 2022 | $ 0.21484816 | $ 0.21657302 |
Mar 26, 2022 | $ 0.20806779 | $ 0.21351329 |
Mar 25, 2022 | $ 0.20631794 | $ 0.21664526 |
Mar 24, 2022 | $ 0.21200291 | $ 0.21386627 |
Mar 23, 2022 | $ 0.20753792 | $ 0.21060655 |
Mar 22, 2022 | $ 0.20386470 | $ 0.20635357 |
Mar 21, 2022 | $ 0.19496819 | $ 0.20111027 |
Mar 20, 2022 | $ 0.19321054 | $ 0.20004854 |
Mar 19, 2022 | $ 0.19980310 | $ 0.20148393 |
Mar 18, 2022 | $ 0.20027062 | $ 0.20035757 |
Mar 17, 2022 | $ 0.18917945 | $ 0.19719828 |
Mar 16, 2022 | $ 0.18237667 | $ 0.18436967 |
Mar 15, 2022 | $ 0.17778267 | $ 0.18070162 |
Mar 14, 2022 | $ 0.18031252 | $ 0.18161730 |
Mar 13, 2022 | $ 0.17591494 | $ 0.18234531 |
Mar 12, 2022 | $ 0.17936916 | $ 0.18425109 |
Mar 11, 2022 | $ 0.18158562 | $ 0.18946608 |
Mar 10, 2022 | $ 0.18818221 | $ 0.19696434 |
Mar 09, 2022 | $ 0.19614387 | $ 0.20292497 |
Mar 08, 2022 | $ 0.19222482 | $ 0.19836645 |
Mar 07, 2022 | $ 0.19175860 | $ 0.20009977 |
Mar 06, 2022 | $ 0.19607135 | $ 0.20773923 |
Mar 05, 2022 | $ 0.20360988 | $ 0.20537175 |
Mar 04, 2022 | $ 0.20232000 | $ 0.21750187 |
Mar 03, 2022 | $ 0.21710532 | $ 0.24290124 |
Mar 02, 2022 | $ 0.22211260 | $ 0.26862234 |
Mar 01, 2022 | $ 0.22423930 | $ 0.23250615 |
Feb 28, 2022 | $ 0.22942639 | $ 0.23308929 |
Feb 27, 2022 | $ 0.21616821 | $ 0.23384036 |
Feb 26, 2022 | $ 0.23192173 | $ 0.24447135 |
Feb 25, 2022 | $ 0.22071405 | $ 0.22244374 |
Feb 24, 2022 | $ 0.21639362 | $ 0.22720481 |
Feb 23, 2022 | $ 0.22721015 | $ 0.24425373 |
Feb 21, 2022 | $ 0.23428846 | $ 0.25858214 |
Feb 20, 2022 | $ 0.24870550 | $ 0.27380069 |
Feb 19, 2022 | $ 0.27307409 | $ 0.28356691 |
Feb 18, 2022 | $ 0.28093679 | $ 0.30445609 |
Feb 17, 2022 | $ 0.30409317 | $ 0.36950888 |
Feb 16, 2022 | $ 0.36365095 | $ 0.40560561 |
Feb 15, 2022 | $ 0.24246400 | $ 0.24209000 |
Feb 14, 2022 | $ 0.23207821 | $ 0.23629847 |
Feb 13, 2022 | $ 0.23093804 | $ 0.23820962 |
Feb 12, 2022 | $ 0.23392491 | $ 0.23788852 |
Feb 11, 2022 | $ 0.23230241 | $ 0.25098233 |
Feb 10, 2022 | $ 0.24472678 | $ 0.26258616 |
Feb 09, 2022 | $ 0.26147411 | $ 0.26222299 |
Feb 08, 2022 | $ 0.24979181 | $ 0.25891366 |
Feb 07, 2022 | $ 0.25184169 | $ 0.25568593 |
Feb 06, 2022 | $ 0.24359549 | $ 0.24930015 |
Feb 05, 2022 | $ 0.24450728 | $ 0.24886531 |
Feb 04, 2022 | $ 0.24043816 | $ 0.24349735 |
Feb 03, 2022 | $ 0.22634557 | $ 0.22650502 |
Feb 02, 2022 | $ 0.22200053 | $ 0.23133195 |
Feb 01, 2022 | $ 0.23076442 | $ 0.23140218 |
Jan 31, 2022 | $ 0.22744345 | $ 0.23202152 |
Jan 30, 2022 | $ 0.22289665 | $ 0.22972428 |
Jan 29, 2022 | $ 0.22498186 | $ 0.23061295 |
Jan 28, 2022 | $ 0.22001304 | $ 0.22118451 |
Jan 27, 2022 | $ 0.21544476 | $ 0.22351745 |
Jan 26, 2022 | $ 0.22126062 | $ 0.23709116 |
Jan 25, 2022 | $ 0.21992586 | $ 0.23000843 |
Jan 24, 2022 | $ 0.22458163 | $ 0.23529917 |
Jan 23, 2022 | $ 0.23529917 | $ 0.23825888 |
Jan 22, 2022 | $ 0.22681811 | $ 0.25854885 |
Jan 21, 2022 | $ 0.25312454 | $ 0.29452734 |
Jan 20, 2022 | $ 0.29213571 | $ 0.31282476 |
Jan 19, 2022 | $ 0.30469640 | $ 0.31947684 |
Jan 18, 2022 | $ 0.31573284 | $ 0.33753494 |
Jan 17, 2022 | $ 0.31326998 | $ 0.35025997 |
Jan 16, 2022 | $ 0.31746738 | $ 0.31762858 |
Jan 15, 2022 | $ 0.28467593 | $ 0.29149769 |
Jan 14, 2022 | $ 0.28673190 | $ 0.29050508 |
Jan 13, 2022 | $ 0.28198138 | $ 0.29380125 |
Jan 12, 2022 | $ 0.29289549 | $ 0.29733022 |
Jan 11, 2022 | $ 0.28648006 | $ 0.29051431 |
Jan 10, 2022 | $ 0.27187735 | $ 0.28942108 |
Jan 09, 2022 | $ 0.28567232 | $ 0.29973267 |
Jan 08, 2022 | $ 0.28447790 | $ 0.29537585 |
Jan 07, 2022 | $ 0.29008686 | $ 0.31149341 |
Jan 06, 2022 | $ 0.31149341 | $ 0.32868760 |
Jan 05, 2022 | $ 0.32714290 | $ 0.35448181 |
Jan 04, 2022 | $ 0.34648411 | $ 0.35961418 |
Jan 03, 2022 | $ 0.34265118 | $ 0.35499579 |
Jan 02, 2022 | $ 0.34868531 | $ 0.35508451 |
Jan 01, 2022 | $ 0.34818693 | $ 0.34827748 |
Dec 31, 2021 | $ 0.33797456 | $ 0.35853410 |
Dec 30, 2021 | $ 0.35159215 | $ 0.36302367 |
Dec 29, 2021 | $ 0.35220033 | $ 0.39956289 |
Dec 28, 2021 | $ 0.36090422 | $ 0.37872341 |
Dec 27, 2021 | $ 0.37824702 | $ 0.38708321 |
Dec 26, 2021 | $ 0.37675416 | $ 0.38114113 |
Dec 25, 2021 | $ 0.37999030 | $ 0.38193272 |
Dec 24, 2021 | $ 0.37134457 | $ 0.38242596 |
Dec 23, 2021 | $ 0.37331543 | $ 0.37488693 |
Dec 22, 2021 | $ 0.36461816 | $ 0.37365624 |
Dec 21, 2021 | $ 0.36572641 | $ 0.39172532 |
Dec 20, 2021 | $ 0.36001351 | $ 0.36596501 |
Dec 19, 2021 | $ 0.36436298 | $ 0.36909261 |
Dec 18, 2021 | $ 0.36669088 | $ 0.36716006 |
Dec 17, 2021 | $ 0.35482698 | $ 0.37106971 |
Dec 16, 2021 | $ 0.37103176 | $ 0.38161360 |
Dec 15, 2021 | $ 0.37085173 | $ 0.37812982 |
Dec 14, 2021 | $ 0.35188851 | $ 0.35898777 |
Dec 13, 2021 | $ 0.35767329 | $ 0.39661085 |
Dec 12, 2021 | $ 0.39121699 | $ 0.39858199 |
Dec 11, 2021 | $ 0.39251345 | $ 0.39457223 |
Dec 10, 2021 | $ 0.38411660 | $ 0.42177237 |
Dec 09, 2021 | $ 0.41039781 | $ 0.44073489 |
Dec 08, 2021 | $ 0.43402646 | $ 0.43932497 |
Dec 07, 2021 | $ 0.42810732 | $ 0.44539962 |
Dec 06, 2021 | $ 0.43240391 | $ 0.44916675 |
Dec 05, 2021 | $ 0.44304851 | $ 0.45523134 |
Dec 04, 2021 | $ 0.44521790 | $ 0.49619007 |
Dec 03, 2021 | $ 0.49620134 | $ 0.52157508 |
Dec 01, 2021 | $ 0.53027065 | $ 0.56801808 |
Nov 30, 2021 | $ 0.55826843 | $ 0.58705777 |
Nov 29, 2021 | $ 0.55229091 | $ 0.58628313 |
Nov 28, 2021 | $ 0.50934966 | $ 0.50959911 |
Nov 27, 2021 | $ 0.50625129 | $ 0.51877912 |
Nov 26, 2021 | $ 0.48768950 | $ 0.53250225 |
Nov 25, 2021 | $ 0.52792792 | $ 0.53401751 |
Nov 24, 2021 | $ 0.50623454 | $ 0.53048078 |
Nov 23, 2021 | $ 0.52755943 | $ 0.54998714 |
Nov 22, 2021 | $ 0.51870546 | $ 0.54819365 |
Nov 21, 2021 | $ 0.54851368 | $ 0.56560305 |
Nov 20, 2021 | $ 0.55553809 | $ 0.55922748 |
Nov 19, 2021 | $ 0.54850208 | $ 0.55199474 |
Nov 18, 2021 | $ 0.52441290 | $ 0.58273763 |
Nov 17, 2021 | $ 0.57291157 | $ 0.60460686 |
Nov 16, 2021 | $ 0.54544498 | $ 0.58038528 |
Nov 15, 2021 | $ 0.58010558 | $ 0.60558524 |
Nov 14, 2021 | $ 0.58916120 | $ 0.60316109 |
Nov 13, 2021 | $ 0.58695487 | $ 0.61466232 |
Nov 12, 2021 | $ 0.59678033 | $ 0.62594466 |
Nov 11, 2021 | $ 0.61239523 | $ 0.63130781 |
Nov 10, 2021 | $ 0.59910832 | $ 0.66988417 |
Nov 09, 2021 | $ 0.61550400 | $ 0.62751474 |
Nov 08, 2021 | $ 0.62032796 | $ 0.62567095 |
Nov 07, 2021 | $ 0.62212926 | $ 0.63175522 |
Nov 06, 2021 | $ 0.61779345 | $ 0.63600717 |
Nov 05, 2021 | $ 0.62995829 | $ 0.67594582 |
Nov 04, 2021 | $ 0.66653029 | $ 0.69184889 |
Nov 03, 2021 | $ 0.65164746 | $ 0.69880603 |
Nov 02, 2021 | $ 0.68778766 | $ 0.70898253 |
Nov 01, 2021 | $ 0.69520653 | $ 0.71039995 |
Oct 31, 2021 | $ 0.60419699 | $ 0.86871664 |
Oct 30, 2021 | $ 0.65903630 | $ 0.69111828 |
Oct 29, 2021 | $ 0.53629813 | $ 0.56931429 |
Oct 28, 2021 | $ 0.53901810 | $ 0.54654076 |
Oct 27, 2021 | $ 0.51994769 | $ 0.57635035 |
Oct 26, 2021 | $ 0.56670277 | $ 0.58346718 |
Oct 24, 2021 | $ 0.57803779 | $ 0.60987140 |
Oct 23, 2021 | $ 0.60185570 | $ 0.61329278 |
Oct 22, 2021 | $ 0.59640517 | $ 0.62466172 |
Oct 21, 2021 | $ 0.60788731 | $ 0.66899046 |
Oct 20, 2021 | $ 0.64001827 | $ 0.65016328 |
Oct 19, 2021 | $ 0.61819757 | $ 0.70302885 |
Oct 18, 2021 | $ 0.62679800 | $ 0.70217900 |
Oct 17, 2021 | $ 0.64171285 | $ 0.65350395 |
Oct 16, 2021 | $ 0.58928195 | $ 0.64298873 |
Oct 15, 2021 | $ 0.58703320 | $ 0.62579915 |
Oct 14, 2021 | $ 0.56059994 | $ 0.57457591 |
Oct 13, 2021 | $ 0.55018667 | $ 0.55460958 |
Oct 12, 2021 | $ 0.55041218 | $ 0.57265075 |
Oct 11, 2021 | $ 0.57172959 | $ 0.58344858 |
Oct 10, 2021 | $ 0.56144109 | $ 0.59458065 |
Oct 09, 2021 | $ 0.56806226 | $ 0.57467528 |
Oct 08, 2021 | $ 0.55294160 | $ 0.57052082 |
Oct 07, 2021 | $ 0.54509608 | $ 0.55642455 |
Oct 06, 2021 | $ 0.55600854 | $ 0.57957297 |
Oct 05, 2021 | $ 0.57382199 | $ 0.57789211 |
Oct 04, 2021 | $ 0.55877019 | $ 0.58327621 |
Oct 03, 2021 | $ 0.58287043 | $ 0.59170222 |
Oct 02, 2021 | $ 0.58572948 | $ 0.59845714 |
Oct 01, 2021 | $ 0.58059594 | $ 0.58349773 |
Sep 30, 2021 | $ 0.54117724 | $ 0.57999719 |
Sep 29, 2021 | $ 0.52570868 | $ 0.54098448 |
Sep 28, 2021 | $ 0.52286967 | $ 0.54857971 |
Sep 27, 2021 | $ 0.54505488 | $ 0.59679935 |
Sep 26, 2021 | $ 0.58228880 | $ 0.58669804 |
Sep 25, 2021 | $ 0.56924017 | $ 0.57258040 |
Sep 24, 2021 | $ 0.56729467 | $ 0.60558189 |
Sep 23, 2021 | $ 0.59438779 | $ 0.60220056 |
Sep 22, 2021 | $ 0.58938263 | $ 0.59509016 |
Sep 21, 2021 | $ 0.54637816 | $ 0.60168838 |
Sep 20, 2021 | $ 0.58267856 | $ 0.66606470 |
Sep 19, 2021 | $ 0.66077051 | $ 0.68770023 |
Sep 18, 2021 | $ 0.68576101 | $ 0.70414992 |
Sep 17, 2021 | $ 0.68138247 | $ 0.74558136 |
Sep 16, 2021 | $ 0.73266557 | $ 0.78188143 |
Sep 15, 2021 | $ 0.76303793 | $ 0.76315122 |
Sep 14, 2021 | $ 0.72632656 | $ 0.72691619 |
Sep 13, 2021 | $ 0.68940616 | $ 0.72677611 |
Sep 12, 2021 | $ 0.72164247 | $ 0.73860768 |
Sep 11, 2021 | $ 0.70708435 | $ 0.74280608 |
Sep 10, 2021 | $ 0.71833749 | $ 0.80395590 |
Sep 09, 2021 | $ 0.76493377 | $ 0.79497020 |
Sep 08, 2021 | $ 0.73634335 | $ 0.75746322 |
Sep 07, 2021 | $ 0.72157047 | $ 0.87546685 |
Sep 06, 2021 | $ 0.86951488 | $ 0.87284847 |
Sep 05, 2021 | $ 0.86401266 | $ 0.89049360 |
Sep 04, 2021 | $ 0.89578397 | $ 0.95885934 |
Sep 03, 2021 | $ 0.88043797 | $ 0.96929349 |
Sep 02, 2021 | $ 0.75779563 | $ 0.80140884 |
Sep 01, 2021 | $ 0.71136508 | $ 0.79529030 |
Aug 31, 2021 | $ 0.63167910 | $ 0.67448544 |
Aug 30, 2021 | $ 0.63704673 | $ 0.66198323 |
Aug 29, 2021 | $ 0.66119770 | $ 0.69044316 |
Aug 27, 2021 | $ 0.63243821 | $ 0.65794521 |
Aug 26, 2021 | $ 0.56813225 | $ 0.60935480 |
Aug 25, 2021 | $ 0.60140772 | $ 0.63573858 |
Aug 24, 2021 | $ 0.62119539 | $ 0.67358402 |
Aug 23, 2021 | $ 0.57756038 | $ 0.58893147 |
Aug 22, 2021 | $ 0.57260458 | $ 0.58276689 |
Aug 21, 2021 | $ 0.57949686 | $ 0.59683932 |
Aug 20, 2021 | $ 0.59621889 | $ 0.59657840 |
Aug 19, 2021 | $ 0.53954062 | $ 0.55115992 |
Aug 18, 2021 | $ 0.53151432 | $ 0.54208502 |
Aug 17, 2021 | $ 0.52342309 | $ 0.55865061 |
Aug 16, 2021 | $ 0.54896958 | $ 0.59220942 |
Aug 15, 2021 | $ 0.58339003 | $ 0.59321340 |
Aug 14, 2021 | $ 0.55594350 | $ 0.57094762 |
Aug 13, 2021 | $ 0.55375543 | $ 0.56138429 |
Aug 12, 2021 | $ 0.51856798 | $ 0.55507611 |
Aug 11, 2021 | $ 0.54062943 | $ 0.59663614 |
Aug 10, 2021 | $ 0.52993957 | $ 0.77805709 |
Aug 09, 2021 | $ 0.51212000 | $ 0.51527100 |
Aug 08, 2021 | $ 0.45314940 | $ 0.47574277 |
Aug 07, 2021 | $ 0.47382831 | $ 0.50070700 |
Aug 06, 2021 | $ 0.45871767 | $ 0.47515232 |
Aug 05, 2021 | $ 0.45816530 | $ 0.46940466 |
Aug 04, 2021 | $ 0.45024621 | $ 0.45401466 |
Aug 03, 2021 | $ 0.42487156 | $ 0.44836789 |
Aug 02, 2021 | $ 0.44433078 | $ 0.45240252 |
Aug 01, 2021 | $ 0.44839753 | $ 0.49626610 |
Jul 31, 2021 | $ 0.49451037 | $ 0.52023234 |
Jul 30, 2021 | $ 0.43962192 | $ 0.44377519 |
Jul 29, 2021 | $ 0.44142850 | $ 0.48376392 |
Jul 28, 2021 | $ 0.39218419 | $ 0.40219928 |
Jul 27, 2021 | $ 0.39342788 | $ 0.40450709 |
Jul 26, 2021 | $ 0.39596978 | $ 0.42548193 |
Jul 25, 2021 | $ 0.39615669 | $ 0.39765662 |
Jul 24, 2021 | $ 0.39574266 | $ 0.41289788 |
Jul 23, 2021 | $ 0.39905533 | $ 0.40663585 |
Jul 22, 2021 | $ 0.38599510 | $ 0.39344535 |
Jul 21, 2021 | $ 0.38851113 | $ 0.39693944 |
Jul 20, 2021 | $ 0.36995707 | $ 0.40868088 |
Jul 19, 2021 | $ 0.40608579 | $ 0.45043994 |
Jul 18, 2021 | $ 0.44266312 | $ 0.47054131 |
Jul 17, 2021 | $ 0.44886470 | $ 0.46932554 |
Jul 16, 2021 | $ 0.46484290 | $ 0.51064051 |
Jul 15, 2021 | $ 0.50027366 | $ 0.55062297 |
Jul 14, 2021 | $ 0.54122421 | $ 0.57856624 |
Jul 13, 2021 | $ 0.53347886 | $ 0.56274948 |
Jul 12, 2021 | $ 0.44562456 | $ 0.48560841 |
Jul 11, 2021 | $ 0.47646843 | $ 0.49288014 |
Jul 10, 2021 | $ 0.48845546 | $ 0.50985889 |
Jul 09, 2021 | $ 0.50266868 | $ 0.51171573 |
Jul 08, 2021 | $ 0.50093261 | $ 0.54320144 |
Jul 07, 2021 | $ 0.52785604 | $ 0.56275413 |
Jul 06, 2021 | $ 0.52969083 | $ 0.54792748 |
Jul 05, 2021 | $ 0.51678215 | $ 0.55128870 |
Jul 04, 2021 | $ 0.54954026 | $ 0.56718955 |
Jul 03, 2021 | $ 0.55393947 | $ 0.55732877 |
Jul 02, 2021 | $ 0.46461459 | $ 0.48628051 |
Jul 01, 2021 | $ 0.48243810 | $ 0.52899606 |
Jun 29, 2021 | $ 0.50597782 | $ 0.52416309 |
Jun 26, 2021 | $ 0.42375067 | $ 0.44045140 |
Jun 25, 2021 | $ 0.43055788 | $ 0.47532204 |
Jun 24, 2021 | $ 0.47090624 | $ 0.49166910 |
Jun 23, 2021 | $ 0.46385667 | $ 0.56756253 |
Jun 22, 2021 | $ 0.52626605 | $ 0.67900285 |
Jun 21, 2021 | $ 0.63432647 | $ 0.73860946 |
Jun 20, 2021 | $ 0.72703232 | $ 0.79409824 |
Jun 19, 2021 | $ 0.62249465 | $ 0.64144292 |
Jun 18, 2021 | $ 0.60537800 | $ 0.68600867 |
Jun 17, 2021 | $ 0.67915855 | $ 0.68814401 |
Jun 16, 2021 | $ 0.60677158 | $ 0.68040447 |
Jun 15, 2021 | $ 0.67872071 | $ 0.68254938 |
Jun 14, 2021 | $ 0.58383035 | $ 0.59153256 |
Jun 13, 2021 | $ 0.53926889 | $ 0.55052562 |
Jun 12, 2021 | $ 0.50750735 | $ 0.51021953 |
Jun 11, 2021 | $ 0.49277926 | $ 0.60874758 |
Jun 10, 2021 | $ 0.59253371 | $ 0.68826563 |
Jun 09, 2021 | $ 0.41041781 | $ 0.41647707 |
Jun 08, 2021 | $ 0.39338635 | $ 0.48521480 |
Jun 07, 2021 | $ 0.48128076 | $ 0.57795782 |
Jun 06, 2021 | $ 0.52786064 | $ 0.56679516 |
Jun 05, 2021 | $ 0.51759333 | $ 0.58649642 |
Jun 04, 2021 | $ 0.50110441 | $ 0.55055658 |
Jun 03, 2021 | $ 0.54706967 | $ 0.56993760 |
Jun 02, 2021 | $ 0.52742597 | $ 0.57937641 |
Jun 01, 2021 | $ 0.52546064 | $ 0.53216523 |
May 31, 2021 | $ 0.51737942 | $ 0.52466540 |
May 30, 2021 | $ 0.49894451 | $ 0.52407469 |
May 29, 2021 | $ 0.47119421 | $ 0.55485831 |
May 28, 2021 | $ 0.49944231 | $ 0.56739689 |
May 27, 2021 | $ 0.55941565 | $ 0.58040232 |
May 26, 2021 | $ 0.55786066 | $ 0.58357404 |
May 25, 2021 | $ 0.53244108 | $ 0.54493690 |
May 24, 2021 | $ 0.53904823 | $ 0.54940742 |
May 23, 2021 | $ 0.41457780 | $ 0.54403051 |
May 22, 2021 | $ 0.50683545 | $ 0.57701443 |
May 21, 2021 | $ 0.53876097 | $ 0.65753559 |
May 20, 2021 | $ 0.65074327 | $ 0.68382846 |
May 19, 2021 | $ 0.59536391 | $ 0.84942869 |
May 18, 2021 | $ 0.81921803 | $ 0.87890938 |
May 17, 2021 | $ 0.79912488 | $ 0.86126236 |
May 16, 2021 | $ 0.85784473 | $ 0.94226352 |
May 15, 2021 | $ 0.90815859 | $ 1.0141383 |
May 14, 2021 | $ 0.98402932 | $ 1.0213651 |
May 13, 2021 | $ 0.93762336 | $ 1.0285163 |
May 12, 2021 | $ 0.94733421 | $ 1.1188327 |
May 11, 2021 | $ 1.0795775 | $ 1.0878225 |
May 10, 2021 | $ 1.0227401 | $ 1.1877155 |
May 09, 2021 | $ 1.1221849 | $ 1.2877430 |
May 08, 2021 | $ 1.0706472 | $ 1.1059782 |
May 07, 2021 | $ 1.0088633 | $ 1.0389160 |
May 06, 2021 | $ 1.0047743 | $ 1.0907339 |
May 05, 2021 | $ 1.0795880 | $ 1.1311826 |
May 04, 2021 | $ 1.0415354 | $ 1.3414549 |
May 03, 2021 | $ 1.2093217 | $ 1.3529342 |
May 02, 2021 | $ 0.96188307 | $ 1.0075940 |
May 01, 2021 | $ 0.99903245 | $ 1.0308047 |
Apr 30, 2021 | $ 0.98969643 | $ 1.0760940 |
Apr 29, 2021 | $ 1.0553195 | $ 1.4047216 |
We will update this as soon as possible. If you like to help, you can contact us.