			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Renzo	REZ	$ 0.036579	-6.38 %	$ 0.041190	$ 0.036342	$ 10.32M

Renzo REZ

آخر سعر

$ 0.036579

-6.38 %

عالي24

$ 0.041190

منخفض24

$ 0.036342

حجم24

$ 10.32M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Renzo REZ historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.0390742018,627,236	$ 0.039487230.03119768	$ 0.03119768	$ 18,627,236
Dec 19, 2024	$ 0.0369854615,671,046	$ 0.042004350.03518370	$ 0.03518370	$ 15,671,046
Dec 18, 2024	$ 0.0418724721,224,487	$ 0.047448840.04046255	$ 0.04046255	$ 21,224,487
Dec 17, 2024	$ 0.0472192211,501,578	$ 0.053399740.04681412	$ 0.04681412	$ 11,501,578
Dec 16, 2024	$ 0.0531508316,314,687	$ 0.056149370.04924119	$ 0.04924119	$ 16,314,687
Dec 15, 2024	$ 0.0533920614,450,616	$ 0.055450930.04789214	$ 0.04789214	$ 14,450,616
Dec 14, 2024	$ 0.049949108,438,358	$ 0.054480480.04823584	$ 0.04823584	$ 8,438,358
Dec 13, 2024	$ 0.0535864012,167,223	$ 0.055101450.05181022	$ 0.05181022	$ 12,167,223
Dec 12, 2024	$ 0.0543989817,697,375	$ 0.057081060.05141433	$ 0.05141433	$ 17,697,375
Dec 11, 2024	$ 0.0520097717,336,713	$ 0.053688830.04569017	$ 0.04569017	$ 17,336,713
Dec 10, 2024	$ 0.0485650236,918,586	$ 0.057661000.04566939	$ 0.04566939	$ 36,918,586
Dec 09, 2024	$ 0.0504476725,693,681	$ 0.063095470.04266885	$ 0.04266885	$ 25,693,681
Dec 08, 2024	$ 0.0629638411,387,512	$ 0.063747780.05958697	$ 0.05958697	$ 11,387,512
Dec 07, 2024	$ 0.0628865113,318,990	$ 0.066548010.06179802	$ 0.06179802	$ 13,318,990
Dec 06, 2024	$ 0.0642634621,823,582	$ 0.067592010.05822633	$ 0.05822633	$ 21,823,582
Dec 05, 2024	$ 0.0588095222,079,057	$ 0.063156810.05718752	$ 0.05718752	$ 22,079,057
Dec 04, 2024	$ 0.0615491420,027,596	$ 0.065750820.06007187	$ 0.06007187	$ 20,027,596
Dec 03, 2024	$ 0.0619466120,259,796	$ 0.062371460.05441446	$ 0.05441446	$ 20,259,796
Dec 02, 2024	$ 0.0576531524,414,288	$ 0.058754090.05061415	$ 0.05061415	$ 24,414,288
Dec 01, 2024	$ 0.0556761913,427,677	$ 0.058444170.05466879	$ 0.05466879	$ 13,427,677
Nov 30, 2024	$ 0.0577723019,808,609	$ 0.059025690.05180660	$ 0.05180660	$ 19,808,609
Nov 29, 2024	$ 0.0525522911,121,141	$ 0.053037320.05048125	$ 0.05048125	$ 11,121,141
Nov 28, 2024	$ 0.0528990013,494,419	$ 0.054635850.05139743	$ 0.05139743	$ 13,494,419
Nov 27, 2024	$ 0.0537706824,675,798	$ 0.055974090.04508529	$ 0.04508529	$ 24,675,798
Nov 26, 2024	$ 0.0460498319,434,306	$ 0.049374370.04236964	$ 0.04236964	$ 19,434,306
Nov 25, 2024	$ 0.0484601631,955,524	$ 0.051880800.04574127	$ 0.04574127	$ 31,955,524
Nov 24, 2024	$ 0.0479493923,458,052	$ 0.048909740.03942045	$ 0.03942045	$ 23,458,052
Nov 23, 2024	$ 0.0418201713,190,056	$ 0.042552820.03823598	$ 0.03823598	$ 13,190,056
Nov 22, 2024	$ 0.0385178511,370,769	$ 0.038558620.03610133	$ 0.03610133	$ 11,370,769
Nov 21, 2024	$ 0.0373662915,578,551	$ 0.041476970.03243199	$ 0.03243199	$ 15,578,551

We will update this as soon as possible. If you like to help, you can contact us.