			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Renzo	REZ	$ 0.036086	-7.64 %	$ 0.041190	$ 0.035942	$ 10.26M

Renzo REZ

آخر سعر

$ 0.036086

-7.64 %

عالي24

$ 0.041190

منخفض24

$ 0.035942

حجم24

$ 10.26M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Renzo REZ historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.0390742018,627,236	$ 0.039487230.03119768	$ 0.03119768	$ 18,627,236
Dec 19, 2024	$ 0.0369854615,671,046	$ 0.042004350.03518370	$ 0.03518370	$ 15,671,046
Dec 18, 2024	$ 0.0418724721,224,487	$ 0.047448840.04046255	$ 0.04046255	$ 21,224,487
Dec 17, 2024	$ 0.0472192211,501,578	$ 0.053399740.04681412	$ 0.04681412	$ 11,501,578
Dec 16, 2024	$ 0.0531508316,314,687	$ 0.056149370.04924119	$ 0.04924119	$ 16,314,687
Dec 15, 2024	$ 0.0533920614,450,616	$ 0.055450930.04789214	$ 0.04789214	$ 14,450,616
Dec 14, 2024	$ 0.049949108,438,358	$ 0.054480480.04823584	$ 0.04823584	$ 8,438,358
Dec 13, 2024	$ 0.0535864012,167,223	$ 0.055101450.05181022	$ 0.05181022	$ 12,167,223
Dec 12, 2024	$ 0.0543989817,697,375	$ 0.057081060.05141433	$ 0.05141433	$ 17,697,375
Dec 11, 2024	$ 0.0520097717,336,713	$ 0.053688830.04569017	$ 0.04569017	$ 17,336,713
Dec 10, 2024	$ 0.0485650236,918,586	$ 0.057661000.04566939	$ 0.04566939	$ 36,918,586
Dec 09, 2024	$ 0.0504476725,693,681	$ 0.063095470.04266885	$ 0.04266885	$ 25,693,681
Dec 08, 2024	$ 0.0629638411,387,512	$ 0.063747780.05958697	$ 0.05958697	$ 11,387,512
Dec 07, 2024	$ 0.0628865113,318,990	$ 0.066548010.06179802	$ 0.06179802	$ 13,318,990
Dec 06, 2024	$ 0.0642634621,823,582	$ 0.067592010.05822633	$ 0.05822633	$ 21,823,582
Dec 05, 2024	$ 0.0588095222,079,057	$ 0.063156810.05718752	$ 0.05718752	$ 22,079,057
Dec 04, 2024	$ 0.0615491420,027,596	$ 0.065750820.06007187	$ 0.06007187	$ 20,027,596
Dec 03, 2024	$ 0.0619466120,259,796	$ 0.062371460.05441446	$ 0.05441446	$ 20,259,796
Dec 02, 2024	$ 0.0576531524,414,288	$ 0.058754090.05061415	$ 0.05061415	$ 24,414,288
Dec 01, 2024	$ 0.0556761913,427,677	$ 0.058444170.05466879	$ 0.05466879	$ 13,427,677
Nov 30, 2024	$ 0.0577723019,808,609	$ 0.059025690.05180660	$ 0.05180660	$ 19,808,609
Nov 29, 2024	$ 0.0525522911,121,141	$ 0.053037320.05048125	$ 0.05048125	$ 11,121,141
Nov 28, 2024	$ 0.0528990013,494,419	$ 0.054635850.05139743	$ 0.05139743	$ 13,494,419
Nov 27, 2024	$ 0.0537706824,675,798	$ 0.055974090.04508529	$ 0.04508529	$ 24,675,798
Nov 26, 2024	$ 0.0460498319,434,306	$ 0.049374370.04236964	$ 0.04236964	$ 19,434,306
Nov 25, 2024	$ 0.0484601631,955,524	$ 0.051880800.04574127	$ 0.04574127	$ 31,955,524
Nov 24, 2024	$ 0.0479493923,458,052	$ 0.048909740.03942045	$ 0.03942045	$ 23,458,052
Nov 23, 2024	$ 0.0418201713,190,056	$ 0.042552820.03823598	$ 0.03823598	$ 13,190,056
Nov 22, 2024	$ 0.0385178511,370,769	$ 0.038558620.03610133	$ 0.03610133	$ 11,370,769
Nov 21, 2024	$ 0.0373662915,578,551	$ 0.041476970.03243199	$ 0.03243199	$ 15,578,551
Nov 20, 2024	$ 0.033743995,899,925	$ 0.037004720.03350378	$ 0.03350378	$ 5,899,925
Nov 19, 2024	$ 0.036711905,929,609	$ 0.039666580.03559368	$ 0.03559368	$ 5,929,609
Nov 18, 2024	$ 0.039388006,840,142	$ 0.039482530.03546747	$ 0.03546747	$ 6,840,142
Nov 17, 2024	$ 0.036300677,077,287	$ 0.039845160.03555306	$ 0.03555306	$ 7,077,287
Nov 16, 2024	$ 0.039245197,342,811	$ 0.040212430.03750049	$ 0.03750049	$ 7,342,811
Nov 15, 2024	$ 0.037776065,385,071	$ 0.038326990.03545844	$ 0.03545844	$ 5,385,071
Nov 14, 2024	$ 0.036652668,501,321	$ 0.040894860.03618035	$ 0.03618035	$ 8,501,321
Nov 13, 2024	$ 0.0390001013,479,352	$ 0.040550110.03556246	$ 0.03556246	$ 13,479,352
Nov 12, 2024	$ 0.0397832717,425,876	$ 0.044996860.03810300	$ 0.03810300	$ 17,425,876
Nov 11, 2024	$ 0.0449085716,883,766	$ 0.047763310.04176025	$ 0.04176025	$ 16,883,766
Nov 10, 2024	$ 0.0440877711,045,911	$ 0.045257150.04117570	$ 0.04117570	$ 11,045,911
Nov 09, 2024	$ 0.042614198,012,601	$ 0.043726020.03860495	$ 0.03860495	$ 8,012,601
Nov 08, 2024	$ 0.039362284,536,967	$ 0.040567400.03746666	$ 0.03746666	$ 4,536,967
Nov 07, 2024	$ 0.0395956112,053,566	$ 0.041467890.03679470	$ 0.03679470	$ 12,053,566
Nov 06, 2024	$ 0.036838027,742,750	$ 0.037549140.03196130	$ 0.03196130	$ 7,742,750
Nov 05, 2024	$ 0.031982883,627,791	$ 0.032667350.02965924	$ 0.02965924	$ 3,627,791
Nov 04, 2024	$ 0.029663594,444,705	$ 0.031394550.02885505	$ 0.02885505	$ 4,444,705
Nov 03, 2024	$ 0.030433815,026,804	$ 0.032455210.02866868	$ 0.02866868	$ 5,026,804
Nov 02, 2024	$ 0.032208902,585,133	$ 0.034130930.03185305	$ 0.03185305	$ 2,585,133
Nov 01, 2024	$ 0.033388144,027,053	$ 0.035344900.03258781	$ 0.03258781	$ 4,027,053
Oct 31, 2024	$ 0.034516974,419,071	$ 0.037280880.03433599	$ 0.03433599	$ 4,419,071
Oct 30, 2024	$ 0.037219685,043,747	$ 0.038099330.03591985	$ 0.03591985	$ 5,043,747
Oct 29, 2024	$ 0.037014165,919,891	$ 0.037594540.03476367	$ 0.03476367	$ 5,919,891
Oct 28, 2024	$ 0.034754054,256,956	$ 0.035376450.03250700	$ 0.03250700	$ 4,256,956
Oct 27, 2024	$ 0.034916022,720,608	$ 0.035449450.03356181	$ 0.03356181	$ 2,720,608
Oct 26, 2024	$ 0.034024785,184,275	$ 0.035059370.03289361	$ 0.03289361	$ 5,184,275
Oct 25, 2024	$ 0.034576696,810,149	$ 0.038772390.03330866	$ 0.03330866	$ 6,810,149
Oct 24, 2024	$ 0.038522144,334,428	$ 0.039571950.03801089	$ 0.03801089	$ 4,334,428
Oct 23, 2024	$ 0.039026309,247,647	$ 0.041929930.03717760	$ 0.03717760	$ 9,247,647
Oct 22, 2024	$ 0.041738526,994,324	$ 0.043078810.04032785	$ 0.04032785	$ 6,994,324
Oct 21, 2024	$ 0.042366258,912,010	$ 0.046279370.04206476	$ 0.04206476	$ 8,912,010
Oct 20, 2024	$ 0.045803348,280,976	$ 0.045988250.04039355	$ 0.04039355	$ 8,280,976
Oct 19, 2024	$ 0.041174483,151,524	$ 0.042607300.04009693	$ 0.04009693	$ 3,151,524
Oct 18, 2024	$ 0.042274345,004,402	$ 0.042668870.04002383	$ 0.04002383	$ 5,004,402
Oct 17, 2024	$ 0.040215508,652,130	$ 0.042356810.03872172	$ 0.03872172	$ 8,652,130
Oct 16, 2024	$ 0.040739447,331,421	$ 0.044891720.04052950	$ 0.04052950	$ 7,331,421
Oct 15, 2024	$ 0.0442473512,440,719	$ 0.046441170.04171310	$ 0.04171310	$ 12,440,719
Oct 14, 2024	$ 0.044915409,411,412	$ 0.045660470.04106877	$ 0.04106877	$ 9,411,412
Oct 13, 2024	$ 0.041825925,246,566	$ 0.043279090.04006301	$ 0.04006301	$ 5,246,566
Oct 12, 2024	$ 0.042654247,136,512	$ 0.045153770.04199136	$ 0.04199136	$ 7,136,512
Oct 11, 2024	$ 0.0448362518,821,162	$ 0.046366450.03786283	$ 0.03786283	$ 18,821,162
Oct 10, 2024	$ 0.038374944,657,691	$ 0.038418410.03564669	$ 0.03564669	$ 4,657,691
Oct 09, 2024	$ 0.037739978,628,093	$ 0.043169700.03740521	$ 0.03740521	$ 8,628,093
Oct 08, 2024	$ 0.040562657,823,049	$ 0.042145610.03968376	$ 0.03968376	$ 7,823,049
Oct 07, 2024	$ 0.040047337,457,206	$ 0.041344550.03808997	$ 0.03808997	$ 7,457,206
Oct 06, 2024	$ 0.039223634,339,229	$ 0.039818200.03780995	$ 0.03780995	$ 4,339,229
Oct 05, 2024	$ 0.038378946,094,488	$ 0.041078970.03720231	$ 0.03720231	$ 6,094,488
Oct 04, 2024	$ 0.038852297,830,786	$ 0.039753080.03530058	$ 0.03530058	$ 7,830,786
Oct 03, 2024	$ 0.035898858,801,292	$ 0.038069000.03492634	$ 0.03492634	$ 8,801,292
Oct 02, 2024	$ 0.0366738411,164,584	$ 0.043767160.03587249	$ 0.03587249	$ 11,164,584
Oct 01, 2024	$ 0.0386862317,308,167	$ 0.050672320.03848127	$ 0.03848127	$ 17,308,167
Sep 30, 2024	$ 0.0467069212,558,151	$ 0.049562320.04508081	$ 0.04508081	$ 12,558,151
Sep 29, 2024	$ 0.046935686,475,951	$ 0.047923250.04295605	$ 0.04295605	$ 6,475,951
Sep 28, 2024	$ 0.044642768,768,152	$ 0.049092780.04350566	$ 0.04350566	$ 8,768,152
Sep 27, 2024	$ 0.047855638,607,669	$ 0.049274960.04530391	$ 0.04530391	$ 8,607,669
Sep 26, 2024	$ 0.045834376,978,264	$ 0.046928670.04320415	$ 0.04320415	$ 6,978,264
Sep 25, 2024	$ 0.043869399,877,292	$ 0.047843620.04365116	$ 0.04365116	$ 9,877,292
Sep 24, 2024	$ 0.0452235211,166,808	$ 0.045399540.04146333	$ 0.04146333	$ 11,166,808
Sep 23, 2024	$ 0.0430883516,173,460	$ 0.044050300.03915941	$ 0.03915941	$ 16,173,460
Sep 22, 2024	$ 0.0401231311,909,145	$ 0.043923080.03846376	$ 0.03846376	$ 11,909,145
Sep 21, 2024	$ 0.042889158,680,246	$ 0.042892230.03921229	$ 0.03921229	$ 8,680,246
Sep 20, 2024	$ 0.0407835210,219,794	$ 0.042475830.03941401	$ 0.03941401	$ 10,219,794
Sep 19, 2024	$ 0.0403242914,137,052	$ 0.042121380.03804652	$ 0.03804652	$ 14,137,052
Sep 18, 2024	$ 0.0387118814,023,782	$ 0.038898650.03525697	$ 0.03525697	$ 14,023,782
Sep 17, 2024	$ 0.0357794210,864,492	$ 0.036573320.03140650	$ 0.03140650	$ 10,864,492
Sep 16, 2024	$ 0.032390628,575,166	$ 0.035055670.03181539	$ 0.03181539	$ 8,575,166
Sep 15, 2024	$ 0.034596647,373,659	$ 0.037073050.03403735	$ 0.03403735	$ 7,373,659
Sep 14, 2024	$ 0.036787845,278,573	$ 0.037524250.03571880	$ 0.03571880	$ 5,278,573
Sep 13, 2024	$ 0.036814067,124,958	$ 0.037196620.03522057	$ 0.03522057	$ 7,124,958
Sep 12, 2024	$ 0.036705108,737,414	$ 0.036971720.03381535	$ 0.03381535	$ 8,737,414
Sep 11, 2024	$ 0.033952528,810,802	$ 0.036031790.03243759	$ 0.03243759	$ 8,810,802
Sep 10, 2024	$ 0.036008634,084,541	$ 0.036954390.03572996	$ 0.03572996	$ 4,084,541
Sep 09, 2024	$ 0.036435456,892,266	$ 0.037109440.03391185	$ 0.03391185	$ 6,892,266
Sep 08, 2024	$ 0.034381454,048,694	$ 0.035262270.03272253	$ 0.03272253	$ 4,048,694
Sep 07, 2024	$ 0.033631933,574,009	$ 0.034833280.03277335	$ 0.03277335	$ 3,574,009
Sep 06, 2024	$ 0.032986867,327,334	$ 0.036157680.03151544	$ 0.03151544	$ 7,327,334
Sep 05, 2024	$ 0.034281405,864,695	$ 0.035773270.03379553	$ 0.03379553	$ 5,864,695
Sep 04, 2024	$ 0.035309368,604,721	$ 0.035826330.03166526	$ 0.03166526	$ 8,604,721
Sep 03, 2024	$ 0.034220824,791,667	$ 0.037653360.03422082	$ 0.03422082	$ 4,791,667
Sep 02, 2024	$ 0.036876925,897,836	$ 0.037457160.03474103	$ 0.03474103	$ 5,897,836
Sep 01, 2024	$ 0.034931505,892,297	$ 0.037338350.03456994	$ 0.03456994	$ 5,892,297
Aug 31, 2024	$ 0.037275863,528,640	$ 0.038844060.03700799	$ 0.03700799	$ 3,528,640
Aug 30, 2024	$ 0.038541316,368,635	$ 0.039660580.03633352	$ 0.03633352	$ 6,368,635
Aug 29, 2024	$ 0.039214597,319,454	$ 0.041713550.03819341	$ 0.03819341	$ 7,319,454
Aug 28, 2024	$ 0.0392904012,665,628	$ 0.042010730.03757601	$ 0.03757601	$ 12,665,628
Aug 27, 2024	$ 0.0406157311,763,305	$ 0.046315260.03973202	$ 0.03973202	$ 11,763,305
Aug 26, 2024	$ 0.0450083515,080,848	$ 0.051333460.04471092	$ 0.04471092	$ 15,080,848
Aug 25, 2024	$ 0.0506090016,384,407	$ 0.053215210.04931436	$ 0.04931436	$ 16,384,407
Aug 24, 2024	$ 0.0524285614,518,633	$ 0.055097130.05115251	$ 0.05115251	$ 14,518,633
Aug 23, 2024	$ 0.0515259113,585,313	$ 0.052446720.04838794	$ 0.04838794	$ 13,585,313
Aug 22, 2024	$ 0.0490903110,596,758	$ 0.049289730.04695802	$ 0.04695802	$ 10,596,758
Aug 21, 2024	$ 0.0477202711,271,394	$ 0.048189140.04356514	$ 0.04356514	$ 11,271,394
Aug 20, 2024	$ 0.044728929,562,186	$ 0.048302240.04335986	$ 0.04335986	$ 9,562,186
Aug 19, 2024	$ 0.0456516711,145,735	$ 0.046608630.04335003	$ 0.04335003	$ 11,145,735
Aug 18, 2024	$ 0.0453674514,440,360	$ 0.048281510.04522449	$ 0.04522449	$ 14,440,360
Aug 17, 2024	$ 0.0461761517,172,727	$ 0.047637410.04180348	$ 0.04180348	$ 17,172,727
Aug 16, 2024	$ 0.0426734612,236,131	$ 0.045144350.04108144	$ 0.04108144	$ 12,236,131
Aug 15, 2024	$ 0.0437053921,602,467	$ 0.049167520.04321680	$ 0.04321680	$ 21,602,467
Aug 14, 2024	$ 0.0476352917,446,962	$ 0.052914080.04493789	$ 0.04493789	$ 17,446,962
Aug 13, 2024	$ 0.047733328,926,599	$ 0.048711730.04570716	$ 0.04570716	$ 8,926,599
Aug 12, 2024	$ 0.0487163717,931,886	$ 0.050868810.04323014	$ 0.04323014	$ 17,931,886
Aug 11, 2024	$ 0.043369469,137,885	$ 0.049984360.04282582	$ 0.04282582	$ 9,137,885
Aug 10, 2024	$ 0.049816786,832,807	$ 0.050963040.04909218	$ 0.04909218	$ 6,832,807
Aug 09, 2024	$ 0.0506125412,995,609	$ 0.053552700.04914095	$ 0.04914095	$ 12,995,609
Aug 08, 2024	$ 0.0534117118,902,171	$ 0.053953740.03810913	$ 0.03810913	$ 18,902,171
Aug 07, 2024	$ 0.0392457710,485,258	$ 0.043134500.03859432	$ 0.03859432	$ 10,485,258
Aug 06, 2024	$ 0.0415799215,330,527	$ 0.042466370.03825652	$ 0.03825652	$ 15,330,527
Aug 05, 2024	$ 0.0383508933,655,928	$ 0.044640390.03309786	$ 0.03309786	$ 33,655,928
Aug 04, 2024	$ 0.0442167212,035,468	$ 0.049572390.04288457	$ 0.04288457	$ 12,035,468
Aug 03, 2024	$ 0.0471004515,103,451	$ 0.052168780.04600175	$ 0.04600175	$ 15,103,451
Aug 02, 2024	$ 0.0481386318,554,169	$ 0.056078530.04785302	$ 0.04785302	$ 18,554,169
Aug 01, 2024	$ 0.0550401918,005,566	$ 0.059379120.05039422	$ 0.05039422	$ 18,005,566
Jul 31, 2024	$ 0.0584619710,717,458	$ 0.063040370.05829844	$ 0.05829844	$ 10,717,458
Jul 30, 2024	$ 0.060422699,860,455	$ 0.065181440.05980928	$ 0.05980928	$ 9,860,455
Jul 29, 2024	$ 0.0632525610,840,039	$ 0.064984430.06115005	$ 0.06115005	$ 10,840,039
Jul 28, 2024	$ 0.061711836,334,217	$ 0.066038500.06077494	$ 0.06077494	$ 6,334,217
Jul 27, 2024	$ 0.0655122310,957,916	$ 0.066766370.06240302	$ 0.06240302	$ 10,957,916
Jul 26, 2024	$ 0.0645050513,063,411	$ 0.065755290.06007321	$ 0.06007321	$ 13,063,411
Jul 25, 2024	$ 0.0605802626,255,234	$ 0.068458200.05794199	$ 0.05794199	$ 26,255,234
Jul 24, 2024	$ 0.0682401222,101,612	$ 0.077663930.06756816	$ 0.06756816	$ 22,101,612
Jul 23, 2024	$ 0.0738248335,184,055	$ 0.079300510.06744159	$ 0.06744159	$ 35,184,055
Jul 22, 2024	$ 0.0684723910,400,406	$ 0.075049740.06800057	$ 0.06800057	$ 10,400,406
Jul 21, 2024	$ 0.0729214613,555,567	$ 0.076003970.06757173	$ 0.06757173	$ 13,555,567
Jul 20, 2024	$ 0.0737658210,587,647	$ 0.077351660.07256371	$ 0.07256371	$ 10,587,647
Jul 19, 2024	$ 0.0757117616,323,950	$ 0.076736240.07169399	$ 0.07169399	$ 16,323,950
Jul 18, 2024	$ 0.0745428821,777,668	$ 0.082336590.07217208	$ 0.07217208	$ 21,777,668
Jul 17, 2024	$ 0.0773253521,686,682	$ 0.079581750.07223393	$ 0.07223393	$ 21,686,682
Jul 16, 2024	$ 0.0735791117,818,095	$ 0.074877690.06804870	$ 0.06804870	$ 17,818,095
Jul 15, 2024	$ 0.0743044219,935,984	$ 0.074541750.06627388	$ 0.06627388	$ 19,935,984
Jul 14, 2024	$ 0.066742478,529,739	$ 0.067423620.06267847	$ 0.06267847	$ 8,529,739
Jul 13, 2024	$ 0.064289858,844,684	$ 0.066621380.06286450	$ 0.06286450	$ 8,844,684
Jul 12, 2024	$ 0.0646283510,232,647	$ 0.066876540.06254100	$ 0.06254100	$ 10,232,647
Jul 11, 2024	$ 0.0640971014,610,616	$ 0.069891890.06327920	$ 0.06327920	$ 14,610,616
Jul 10, 2024	$ 0.0663753514,736,410	$ 0.071504160.06543736	$ 0.06543736	$ 14,736,410
Jul 09, 2024	$ 0.0679712013,906,445	$ 0.069038270.06490944	$ 0.06490944	$ 13,906,445
Jul 08, 2024	$ 0.0663546734,748,795	$ 0.072704490.05855665	$ 0.05855665	$ 34,748,795
Jul 07, 2024	$ 0.0606351924,154,096	$ 0.067813100.06033706	$ 0.06033706	$ 24,154,096
Jul 06, 2024	$ 0.0636333213,953,842	$ 0.064753550.05496752	$ 0.05496752	$ 13,953,842
Jul 05, 2024	$ 0.0550915636,190,668	$ 0.064964570.05348258	$ 0.05348258	$ 36,190,668
Jul 04, 2024	$ 0.0649378422,182,620	$ 0.076555420.06465249	$ 0.06465249	$ 22,182,620
Jul 03, 2024	$ 0.0756855314,952,143	$ 0.080839890.07473224	$ 0.07473224	$ 14,952,143
Jul 02, 2024	$ 0.0800896625,243,946	$ 0.087123900.07560431	$ 0.07560431	$ 25,243,946
Jul 01, 2024	$ 0.0846779413,312,764	$ 0.088938820.08338283	$ 0.08338283	$ 13,312,764
Jun 30, 2024	$ 0.0863182111,402,205	$ 0.087088300.08383203	$ 0.08383203	$ 11,402,205
Jun 29, 2024	$ 0.0848984214,629,823	$ 0.092370570.08461783	$ 0.08461783	$ 14,629,823
Jun 28, 2024	$ 0.0894933814,888,877	$ 0.099737240.08924658	$ 0.08924658	$ 14,888,877
Jun 27, 2024	$ 0.0978102417,682,321	$ 0.099573420.09224709	$ 0.09224709	$ 17,682,321
Jun 26, 2024	$ 0.0954094015,149,605	$ 0.100973670.09409786	$ 0.09409786	$ 15,149,605
Jun 25, 2024	$ 0.0988602021,195,802	$ 0.102304510.09654305	$ 0.09654305	$ 21,195,802
Jun 24, 2024	$ 0.0987271330,879,030	$ 0.099516070.08986762	$ 0.08986762	$ 30,879,030
Jun 23, 2024	$ 0.0922387715,449,475	$ 0.100144890.09140071	$ 0.09140071	$ 15,449,475
Jun 22, 2024	$ 0.0959629814,799,825	$ 0.099659120.09568265	$ 0.09568265	$ 14,799,825
Jun 21, 2024	$ 0.0991793829,807,202	$ 0.104192190.09657829	$ 0.09657829	$ 29,807,202
Jun 20, 2024	$ 0.1020086629,425,692	$ 0.109044420.10043782	$ 0.10043782	$ 29,425,692
Jun 19, 2024	$ 0.1052956334,800,799	$ 0.106664350.09723442	$ 0.09723442	$ 34,800,799
Jun 18, 2024	$ 0.0988985748,758,307	$ 0.107983900.09173097	$ 0.09173097	$ 48,758,307
Jun 17, 2024	$ 0.1076328936,164,979	$ 0.125036240.10564337	$ 0.10564337	$ 36,164,979
Jun 16, 2024	$ 0.1241296624,395,948	$ 0.127073430.12100950	$ 0.12100950	$ 24,395,948
Jun 15, 2024	$ 0.1257976230,425,683	$ 0.127910140.11871706	$ 0.11871706	$ 30,425,683
Jun 14, 2024	$ 0.1189218739,519,700	$ 0.126899840.11346036	$ 0.11346036	$ 39,519,700
Jun 13, 2024	$ 0.1200039440,418,512	$ 0.130471540.11858291	$ 0.11858291	$ 40,418,512
Jun 12, 2024	$ 0.1273429738,296,686	$ 0.142626890.12474844	$ 0.12474844	$ 38,296,686
Jun 11, 2024	$ 0.1299098339,898,412	$ 0.138092690.12336235	$ 0.12336235	$ 39,898,412
Jun 10, 2024	$ 0.1368395625,306,722	$ 0.146991030.13659339	$ 0.13659339	$ 25,306,722
Jun 09, 2024	$ 0.1465314723,077,261	$ 0.154334870.14531056	$ 0.14531056	$ 23,077,261
Jun 08, 2024	$ 0.1502998836,770,865	$ 0.159825870.14592764	$ 0.14592764	$ 36,770,865
Jun 07, 2024	$ 0.1490575454,307,235	$ 0.175017900.14040431	$ 0.14040431	$ 54,307,235
Jun 06, 2024	$ 0.1703276058,975,944	$ 0.186254080.16770230	$ 0.16770230	$ 58,975,944
Jun 05, 2024	$ 0.1741713057,997,822	$ 0.177998880.16137977	$ 0.16137977	$ 57,997,822
Jun 04, 2024	$ 0.1647541469,682,728	$ 0.181903660.16233870	$ 0.16233870	$ 69,682,728
Jun 03, 2024	$ 0.1706835783,190,206	$ 0.176583160.15338406	$ 0.15338406	$ 83,190,206
Jun 02, 2024	$ 0.15728693155,681,525	$ 0.185623180.14699654	$ 0.14699654	$ 155,681,525
Jun 01, 2024	$ 0.1499261741,664,271	$ 0.151967970.13580149	$ 0.13580149	$ 41,664,271
May 31, 2024	$ 0.1371276139,321,384	$ 0.142191570.13401349	$ 0.13401349	$ 39,321,384
May 30, 2024	$ 0.1367041442,383,830	$ 0.145004470.13397151	$ 0.13397151	$ 42,383,830
May 29, 2024	$ 0.1408553042,217,052	$ 0.153329350.14039948	$ 0.14039948	$ 42,217,052
May 28, 2024	$ 0.1478246258,298,100	$ 0.159661750.14546762	$ 0.14546762	$ 58,298,100
May 27, 2024	$ 0.1568747776,644,097	$ 0.169742690.15139771	$ 0.15139771	$ 76,644,097
May 26, 2024	$ 0.1631503690,403,058	$ 0.169014950.13500203	$ 0.13500203	$ 90,403,058
May 25, 2024	$ 0.1433563156,122,159	$ 0.145929150.12657522	$ 0.12657522	$ 56,122,159
May 24, 2024	$ 0.1284008543,385,871	$ 0.136547260.12202901	$ 0.12202901	$ 43,385,871
May 23, 2024	$ 0.1322741770,586,134	$ 0.147748320.12443412	$ 0.12443412	$ 70,586,134
May 22, 2024	$ 0.1259045737,601,974	$ 0.131213520.12170681	$ 0.12170681	$ 37,601,974
May 21, 2024	$ 0.1294868977,538,312	$ 0.137155590.12409601	$ 0.12409601	$ 77,538,312
May 20, 2024	$ 0.1297687749,164,250	$ 0.131887070.10082551	$ 0.10082551	$ 49,164,250
May 19, 2024	$ 0.1041239435,854,227	$ 0.118342150.10364012	$ 0.10364012	$ 35,854,227
May 18, 2024	$ 0.1091400520,440,669	$ 0.113637190.10461449	$ 0.10461449	$ 20,440,669
May 17, 2024	$ 0.1096724223,467,373	$ 0.111801360.10402106	$ 0.10402106	$ 23,467,373
May 16, 2024	$ 0.1052206136,567,996	$ 0.116542510.09936261	$ 0.09936261	$ 36,567,996
May 15, 2024	$ 0.1143068836,691,598	$ 0.117632380.10593665	$ 0.10593665	$ 36,691,598
May 14, 2024	$ 0.1087745934,114,144	$ 0.119958450.10719735	$ 0.10719735	$ 34,114,144
May 13, 2024	$ 0.1194399940,167,083	$ 0.134803230.11652814	$ 0.11652814	$ 40,167,083
May 12, 2024	$ 0.1335537617,169,384	$ 0.136584640.13155009	$ 0.13155009	$ 17,169,384
May 11, 2024	$ 0.1340500424,749,093	$ 0.142830940.13344317	$ 0.13344317	$ 24,749,093
May 10, 2024	$ 0.1407022641,480,481	$ 0.154162420.13883467	$ 0.13883467	$ 41,480,481
May 09, 2024	$ 0.1480279133,411,456	$ 0.149641610.14056210	$ 0.14056210	$ 33,411,456
May 08, 2024	$ 0.1411802144,035,786	$ 0.151683880.13902349	$ 0.13902349	$ 44,035,786
May 07, 2024	$ 0.1481102764,963,848	$ 0.170108500.14760281	$ 0.14760281	$ 64,963,848
May 06, 2024	$ 0.1656489162,679,712	$ 0.182461710.16374035	$ 0.16374035	$ 62,679,712
May 05, 2024	$ 0.1743879748,637,079	$ 0.195613490.17271816	$ 0.17271816	$ 48,637,079
May 04, 2024	$ 0.19229958118,097,123	$ 0.202737510.17678671	$ 0.17678671	$ 118,097,123
May 03, 2024	$ 0.18415586126,682,592	$ 0.204939910.14916989	$ 0.14916989	$ 126,682,592
May 02, 2024	$ 0.1564081062,662,404	$ 0.164869470.14901240	$ 0.14901240	$ 62,662,404

We will update this as soon as possible. If you like to help, you can contact us.