BTC/USD
$ 94,440  -1.32%
BTC/EUR
€ 90,664  -1.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,133  -1.70%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.21B
Altcoin volume
$ 43.43B
Crypto market cap
$ 2.96T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

ResearchCoin

RSC

$ 1.05 +13.54 % $ 1.07 $ 0.920406 $ 16.77K
Researchcoin

ResearchCoin RSC

آخر سعر
$ 1.05
%
+13.54 %
عالي24
$ 1.07
منخفض24
$ 0.920406
حجم24
$ 16.77K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
ResearchCoin RSC historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 26, 2024 $ 0.92764196 $ 0.97955050 $ 0.86683485 $ 13,079
Dec 25, 2024 $ 0.93224000 $ 1.0471427 $ 0.91189516 $ 17,182
Dec 24, 2024 $ 0.98149695 $ 1.1036238 $ 0.98083192 $ 6,176
Dec 23, 2024 $ 1.0690635 $ 1.0773770 $ 0.89836036 $ 21,027
Dec 22, 2024 $ 0.90226473 $ 0.98201015 $ 0.78030857 $ 22,468
Dec 21, 2024 $ 0.93896352 $ 1.1927186 $ 0.87762467 $ 14,949
Dec 20, 2024 $ 1.0609219 $ 1.1848770 $ 0.83881278 $ 31,614
Dec 19, 2024 $ 0.98536988 $ 1.1831410 $ 0.93576580 $ 9,552
Dec 18, 2024 $ 1.0190347 $ 1.2029591 $ 0.99901553 $ 17,887
Dec 17, 2024 $ 1.1389442 $ 1.3517608 $ 1.1349441 $ 14,882
Dec 16, 2024 $ 1.2472281 $ 1.3532529 $ 0.53349784 $ 45,779
Dec 15, 2024 $ 0.53324324 $ 1.0822064 $ 0.51330836 $ 353,250
Dec 14, 2024 $ 0.51516536 $ 1.0937830 $ 0.51030059 $ 775,035
Dec 13, 2024 $ 0.51940180 $ 0.95875875 $ 0.50791833 $ 241,852
Dec 12, 2024 $ 0.50948356 $ 1.0072015 $ 0.50680583 $ 456,912
Dec 11, 2024 $ 0.51973970 $ 0.96836398 $ 0.48179588 $ 361,710
Dec 10, 2024 $ 0.48898374 $ 0.84418476 $ 0.47670852 $ 482,380
Dec 09, 2024 $ 0.49111997 $ 0.93456186 $ 0.47927820 $ 607,997
Dec 08, 2024 $ 0.53663891 $ 1.0367643 $ 0.50736802 $ 475,338
Dec 07, 2024 $ 0.50846228 $ 1.0847843 $ 0.50263004 $ 322,969
Dec 06, 2024 $ 0.52135759 $ 1.0920410 $ 0.49898007 $ 511,129
Dec 05, 2024 $ 0.50179634 $ 0.99843747 $ 0.48533151 $ 449,277
Dec 04, 2024 $ 0.51443686 $ 0.97593196 $ 0.48116815 $ 519,717
Dec 03, 2024 $ 0.48669404 $ 1.0282054 $ 0.47344138 $ 789,227
Dec 02, 2024 $ 0.48895286 $ 1.0949991 $ 0.48137762 $ 1,139,570
Dec 01, 2024 $ 0.49864571 $ 1.0395334 $ 0.49016917 $ 1,844,468
Nov 30, 2024 $ 0.50055899 $ 0.84298245 $ 0.49936670 $ 219,647
Nov 29, 2024 $ 0.50470049 $ 0.92461307 $ 0.48976435 $ 536,394
Nov 28, 2024 $ 0.49147738 $ 0.91590699 $ 0.47764041 $ 636,601
Nov 27, 2024 $ 0.48546684 $ 0.86142796 $ 0.45670847 $ 575,887
Nov 26, 2024 $ 0.45827126 $ 0.75573922 $ 0.45257887 $ 703,826
Nov 25, 2024 $ 0.46908759 $ 0.80259389 $ 0.46791618 $ 448,817
Nov 24, 2024 $ 0.49409719 $ 0.73286758 $ 0.48125919 $ 410,188
Nov 23, 2024 $ 0.49249788 $ 0.80079595 $ 0.48747829 $ 607,498
Nov 22, 2024 $ 0.49283378 $ 0.78047785 $ 0.48376858 $ 741,186
Nov 21, 2024 $ 0.49112158 $ 0.80460636 $ 0.46804838 $ 896,167
Nov 20, 2024 $ 0.46967949 $ 0.82933088 $ 0.45688151 $ 1,590,521
Nov 19, 2024 $ 0.46254538 $ 1.0579214 $ 0.45287762 $ 2,138,097
Nov 18, 2024 $ 0.45411719 $ 1.1461507 $ 0.44405006 $ 5,875,947
Nov 17, 2024 $ 0.44970985 $ 0.94762410 $ 0.44326462 $ 2,349,950
Nov 16, 2024 $ 0.44904472 $ 0.72639903 $ 0.44694342 $ 2,029,863
Nov 15, 2024 $ 0.45228409 $ 0.64034911 $ 0.43260958 $ 544,726
Nov 14, 2024 $ 0.43238684 $ 0.59106426 $ 0.35134459 $ 1,285,448
Nov 13, 2024 $ 0.44456254 $ 0.45703618 $ 0.30770588 $ 342,261
Nov 12, 2024 $ 0.42113558 $ 0.43897335 $ 0.31941449 $ 131,222
Nov 11, 2024 $ 0.43561236 $ 0.44011610 $ 0.33209685 $ 187,219
Nov 10, 2024 $ 0.39676567 $ 0.40125688 $ 0.34364821 $ 417,468
Nov 09, 2024 $ 0.37785172 $ 0.38919245 $ 0.33968849 $ 271,274
Nov 08, 2024 $ 0.37723249 $ 0.38043197 $ 0.27020734 $ 464,899
Nov 07, 2024 $ 0.37229857 $ 0.37670733 $ 0.23024107 $ 168,806
Nov 06, 2024 $ 0.36921394 $ 0.37385555 $ 0.21316340 $ 175,846
Nov 05, 2024 $ 0.33884996 $ 0.34396720 $ 0.21018002 $ 83,721
Nov 04, 2024 $ 0.32869534 $ 0.32952565 $ 0.20993034 $ 45,657
Nov 03, 2024 $ 0.32139510 $ 0.33918588 $ 0.21103435 $ 14,579
Nov 02, 2024 $ 0.33880911 $ 0.33980705 $ 0.20724776 $ 101,167
Nov 01, 2024 $ 0.33307638 $ 0.34539507 $ 0.20728021 $ 26,555
Oct 31, 2024 $ 0.34038436 $ 0.34606174 $ 0.20705883 $ 48,182
Oct 30, 2024 $ 0.32702472 $ 0.35209710 $ 0.21597419 $ 11,509
Oct 29, 2024 $ 0.35196250 $ 0.35565706 $ 0.22149769 $ 58,030
Oct 28, 2024 $ 0.32440074 $ 0.32995207 $ 0.20969229 $ 14,144
Oct 27, 2024 $ 0.32381600 $ 0.32574546 $ 0.20727699 $ 25,018
Oct 26, 2024 $ 0.30697895 $ 0.32400578 $ 0.22198742 $ 8,876
Oct 25, 2024 $ 0.32096259 $ 0.33479286 $ 0.21771055 $ 29,047
Oct 24, 2024 $ 0.33286182 $ 0.33457528 $ 0.20872251 $ 78,053
Oct 23, 2024 $ 0.32107047 $ 0.32203879 $ 0.22114692 $ 34,626
Oct 22, 2024 $ 0.30970627 $ 0.32879360 $ 0.24585281 $ 8,842
Oct 21, 2024 $ 0.32771977 $ 0.33367508 $ 0.24577605 $ 42,300
Oct 20, 2024 $ 0.33191659 $ 0.33273227 $ 0.23123535 $ 37,252
Oct 19, 2024 $ 0.32737996 $ 0.33431008 $ 0.22110153 $ 26,816
Oct 18, 2024 $ 0.33164402 $ 0.33223626 $ 0.21249329 $ 76,328
Oct 17, 2024 $ 0.32283095 $ 0.32617597 $ 0.20685581 $ 25,691
Oct 16, 2024 $ 0.32485863 $ 0.33183443 $ 0.20689386 $ 35,267
Oct 15, 2024 $ 0.32433241 $ 0.32462160 $ 0.20705667 $ 47,933
Oct 14, 2024 $ 0.32088475 $ 0.32193448 $ 0.20655203 $ 54,339
Oct 13, 2024 $ 0.30361747 $ 0.30511988 $ 0.18223663 $ 56,354
Oct 12, 2024 $ 0.30068304 $ 0.30152317 $ 0.18909000 $ 33,239
Oct 11, 2024 $ 0.29892831 $ 0.30652084 $ 0.21739702 $ 27,288
Oct 10, 2024 $ 0.29516399 $ 0.29817341 $ 0.21707476 $ 93,957
Oct 09, 2024 $ 0.29342253 $ 0.30055626 $ 0.23165153 $ 35,971
Oct 08, 2024 $ 0.29782988 $ 0.30479733 $ 0.23797919 $ 21,718
Oct 07, 2024 $ 0.30003934 $ 0.31353760 $ 0.24760851 $ 32,318
Oct 06, 2024 $ 0.30755499 $ 0.30781091 $ 0.25538577 $ 54,422
Oct 05, 2024 $ 0.30213392 $ 0.30405026 $ 0.25554981 $ 32,643
Oct 04, 2024 $ 0.30007001 $ 0.30114123 $ 0.26975205 $ 14,236
Oct 03, 2024 $ 0.29789592 $ 0.30014447 $ 0.25882055 $ 39,394
Oct 02, 2024 $ 0.29553743 $ 0.30368394 $ 0.24988094 $ 40,594
Oct 01, 2024 $ 0.29729035 $ 0.31490631 $ 0.25317695 $ 68,799
Sep 30, 2024 $ 0.30882190 $ 0.31861061 $ 0.25195149 $ 36,842
Sep 29, 2024 $ 0.31735480 $ 0.32229540 $ 0.23625494 $ 55,018
Sep 28, 2024 $ 0.32189447 $ 0.32215886 $ 0.26729506 $ 42,052
Sep 27, 2024 $ 0.32053968 $ 0.32540668 $ 0.26331726 $ 46,194
Sep 26, 2024 $ 0.31880122 $ 0.31997100 $ 0.22503243 $ 67,142
Sep 25, 2024 $ 0.30786217 $ 0.31316935 $ 0.22097800 $ 80,103
Sep 24, 2024 $ 0.31275057 $ 0.31429239 $ 0.21219640 $ 53,720
Sep 23, 2024 $ 0.30555480 $ 0.30890871 $ 0.19924440 $ 66,441
Sep 22, 2024 $ 0.30102168 $ 0.30799471 $ 0.20696954 $ 21,767
Sep 21, 2024 $ 0.30761679 $ 0.30957192 $ 0.22465224 $ 36,812
Sep 20, 2024 $ 0.30909194 $ 0.31212940 $ 0.22999749 $ 163,943
Sep 19, 2024 $ 0.30657026 $ 0.31395116 $ 0.23807497 $ 53,320
Sep 18, 2024 $ 0.30210002 $ 0.30219183 $ 0.23454667 $ 120,835
Sep 17, 2024 $ 0.29649403 $ 0.29901333 $ 0.24416752 $ 30,642
Sep 16, 2024 $ 0.27037292 $ 0.28815554 $ 0.24374629 $ 8,376
Sep 15, 2024 $ 0.28487180 $ 0.28766717 $ 0.25344539 $ 18,587
Sep 14, 2024 $ 0.27592217 $ 0.30086033 $ 0.25205949 $ 8,926
Sep 13, 2024 $ 0.29719829 $ 0.29737681 $ 0.25642179 $ 45,413
Sep 12, 2024 $ 0.28577942 $ 0.28742105 $ 0.24085661 $ 116,012
Sep 11, 2024 $ 0.27473442 $ 0.28362905 $ 0.22859923 $ 13,520
Sep 10, 2024 $ 0.28322145 $ 0.28458711 $ 0.22735348 $ 82,846
Sep 09, 2024 $ 0.26941993 $ 0.27192138 $ 0.21478173 $ 9,612
Sep 08, 2024 $ 0.25466590 $ 0.26675831 $ 0.22052932 $ 6,026
Sep 07, 2024 $ 0.26406743 $ 0.26800742 $ 0.20512277 $ 32,485
Sep 06, 2024 $ 0.26519327 $ 0.27969631 $ 0.20880413 $ 220,039
Sep 05, 2024 $ 0.27443032 $ 0.28251305 $ 0.23375037 $ 44,145
Sep 04, 2024 $ 0.28198478 $ 0.28573840 $ 0.22451203 $ 41,430
Sep 03, 2024 $ 0.28275405 $ 0.29141746 $ 0.24780943 $ 133,004
Sep 02, 2024 $ 0.28823499 $ 0.29205534 $ 0.23311750 $ 28,815
Sep 01, 2024 $ 0.28218136 $ 0.28910065 $ 0.23672149 $ 338,722
Aug 31, 2024 $ 0.28820467 $ 0.30378778 $ 0.27174912 $ 25,076
Aug 30, 2024 $ 0.29226064 $ 0.33538537 $ 0.28644787 $ 30,643
Aug 29, 2024 $ 0.29566077 $ 0.36587587 $ 0.29279323 $ 47,798
Aug 28, 2024 $ 0.29303112 $ 0.33835955 $ 0.28727881 $ 104,931
Aug 27, 2024 $ 0.29411337 $ 0.35631859 $ 0.28909535 $ 98,725
Aug 26, 2024 $ 0.31316735 $ 0.36938815 $ 0.31301717 $ 46,102
Aug 25, 2024 $ 0.32342878 $ 0.36949181 $ 0.31787082 $ 31,031
Aug 24, 2024 $ 0.31897002 $ 0.36936658 $ 0.31577394 $ 65,449
Aug 23, 2024 $ 0.31787800 $ 0.36962291 $ 0.30160719 $ 118,828
Aug 22, 2024 $ 0.30381382 $ 0.35250288 $ 0.25209885 $ 28,102
Aug 21, 2024 $ 0.30405604 $ 0.34133432 $ 0.27130207 $ 73,970
Aug 20, 2024 $ 0.29041569 $ 0.31147331 $ 0.27127411 $ 143,888
Aug 19, 2024 $ 0.29349175 $ 0.33687653 $ 0.28622864 $ 220,665
Aug 18, 2024 $ 0.28996497 $ 0.33624656 $ 0.28977166 $ 182,644
Aug 17, 2024 $ 0.29366706 $ 0.30609408 $ 0.27037013 $ 88,538
Aug 16, 2024 $ 0.28996238 $ 0.31317262 $ 0.24343272 $ 268,244
Aug 15, 2024 $ 0.28422085 $ 0.29273735 $ 0.25878580 $ 103,970
Aug 14, 2024 $ 0.28795824 $ 0.30225413 $ 0.26188388 $ 109,146
Aug 13, 2024 $ 0.29819992 $ 0.30204310 $ 0.21650439 $ 173,544
Aug 12, 2024 $ 0.28788765 $ 0.29121931 $ 0.20880193 $ 57,862
Aug 11, 2024 $ 0.28309068 $ 0.29606183 $ 0.22158407 $ 42,519
Aug 10, 2024 $ 0.28309655 $ 0.29994918 $ 0.22718691 $ 81,535
Aug 09, 2024 $ 0.29740750 $ 0.29803727 $ 0.19725374 $ 117,736
Aug 08, 2024 $ 0.29014605 $ 0.29173532 $ 0.17933898 $ 64,308
Aug 07, 2024 $ 0.26306952 $ 0.27625773 $ 0.18084789 $ 42,282
Aug 06, 2024 $ 0.26599213 $ 0.27440855 $ 0.17799218 $ 31,007
Aug 05, 2024 $ 0.25993405 $ 0.28540997 $ 0.17816678 $ 75,511
Aug 04, 2024 $ 0.28474103 $ 0.29836367 $ 0.19436050 $ 139,215
Aug 03, 2024 $ 0.29629616 $ 0.30397211 $ 0.21523937 $ 87,761
Aug 02, 2024 $ 0.30037852 $ 0.32095761 $ 0.22923545 $ 221,284
Aug 01, 2024 $ 0.31198226 $ 0.31886552 $ 0.21909764 $ 73,874
Jul 31, 2024 $ 0.31669092 $ 0.32713837 $ 0.18136862 $ 321,434
Jul 30, 2024 $ 0.32098912 $ 0.32231159 $ 0.16484567 $ 220,228
Jul 29, 2024 $ 0.32162091 $ 0.32633446 $ 0.15087229 $ 141,994
Jul 28, 2024 $ 0.26041897 $ 0.32726723 $ 0.15082214 $ 6,836
Jul 27, 2024 $ 0.32515852 $ 0.33363354 $ 0.15232448 $ 52,355
Jul 26, 2024 $ 0.32128874 $ 0.32443270 $ 0.15021552 $ 39,304
Jul 25, 2024 $ 0.29878363 $ 0.31170469 $ 0.14303936 $ 22,159
Jul 24, 2024 $ 0.31027217 $ 0.31630898 $ 0.15626157 $ 43,557
Jul 23, 2024 $ 0.31322557 $ 0.32217122 $ 0.16869519 $ 42,523
Jul 22, 2024 $ 0.31991339 $ 0.33515850 $ 0.16878408 $ 37,093
Jul 21, 2024 $ 0.27201873 $ 0.31196834 $ 0.16834475 $ 7,794
Jul 20, 2024 $ 0.30869933 $ 0.31135780 $ 0.16910936 $ 21,462
Jul 19, 2024 $ 0.29306165 $ 0.29761486 $ 0.16655907 $ 17,188
Jul 18, 2024 $ 0.28260263 $ 0.30760093 $ 0.15868657 $ 15,209
Jul 17, 2024 $ 0.30132662 $ 0.31162825 $ 0.15570407 $ 29,680
Jul 16, 2024 $ 0.30725911 $ 0.31287015 $ 0.15727752 $ 33,537
Jul 15, 2024 $ 0.31156292 $ 0.31173763 $ 0.13339146 $ 69,687
Jul 14, 2024 $ 0.28999039 $ 0.29276247 $ 0.12838805 $ 64,580
Jul 13, 2024 $ 0.27184260 $ 0.28173083 $ 0.11595027 $ 26,085
Jul 12, 2024 $ 0.27933291 $ 0.28305060 $ 0.12641205 $ 119,375
Jul 11, 2024 $ 0.27310545 $ 0.28691881 $ 0.13180346 $ 48,710
Jul 10, 2024 $ 0.27899950 $ 0.28620086 $ 0.13489005 $ 72,565
Jul 09, 2024 $ 0.27582090 $ 0.27971416 $ 0.13580909 $ 65,106
Jul 08, 2024 $ 0.26299788 $ 0.27210207 $ 0.14345260 $ 24,179
Jul 07, 2024 $ 0.26135337 $ 0.26920918 $ 0.14386109 $ 30,152
Jul 06, 2024 $ 0.26642073 $ 0.27386122 $ 0.13601811 $ 20,604
Jul 05, 2024 $ 0.27240593 $ 0.27487158 $ 0.13735575 $ 69,743
Jul 04, 2024 $ 0.27220502 $ 0.29433400 $ 0.14818492 $ 50,048
Jul 03, 2024 $ 0.29321260 $ 0.29628977 $ 0.15955980 $ 125,527
Jul 02, 2024 $ 0.28478800 $ 0.29578963 $ 0.16688271 $ 22,476
Jul 01, 2024 $ 0.29556527 $ 0.30685351 $ 0.17520120 $ 32,950
Jun 30, 2024 $ 0.30190650 $ 0.30299891 $ 0.17199157 $ 59,614
Jun 29, 2024 $ 0.20241922 $ 0.20430737 $ 0.19638529 $ 2,132
Jun 28, 2024 $ 0.20385767 $ 0.25447193 $ 0.19683374 $ 6,811
Jun 27, 2024 $ 0.19860191 $ 0.20047080 $ 0.18234560 $ 4,225
Jun 26, 2024 $ 0.19923479 $ 0.29515271 $ 0.19718620 $ 4,024
Jun 25, 2024 $ 0.29367073 $ 0.30144703 $ 0.16650549 $ 54,390
Jun 24, 2024 $ 0.29051939 $ 0.30582963 $ 0.17850773 $ 88,784
Jun 23, 2024 $ 0.30506684 $ 0.31505321 $ 0.19965875 $ 47,407
Jun 22, 2024 $ 0.31393376 $ 0.31419284 $ 0.20616319 $ 108,327
Jun 21, 2024 $ 0.31141260 $ 0.31352902 $ 0.23148565 $ 58,763
Jun 20, 2024 $ 0.30353836 $ 0.32291064 $ 0.23191856 $ 11,782
Jun 19, 2024 $ 0.31574291 $ 0.31647012 $ 0.22582562 $ 51,567
Jun 18, 2024 $ 0.31424913 $ 0.32415428 $ 0.23473128 $ 30,860
Jun 17, 2024 $ 0.32406347 $ 0.32666153 $ 0.24202524 $ 83,322
Jun 16, 2024 $ 0.32277938 $ 0.32886646 $ 0.25383553 $ 53,388
Jun 15, 2024 $ 0.32423209 $ 0.32920003 $ 0.23573638 $ 405,409
Jun 14, 2024 $ 0.31699960 $ 0.32378742 $ 0.20610230 $ 43,644
Jun 13, 2024 $ 0.32332934 $ 0.33406903 $ 0.21879708 $ 59,820
Jun 12, 2024 $ 0.33335396 $ 0.33988564 $ 0.25813725 $ 82,348
Jun 11, 2024 $ 0.32462967 $ 0.33325164 $ 0.22737395 $ 38,182
Jun 10, 2024 $ 0.33216617 $ 0.33816752 $ 0.24668458 $ 20,836
Jun 09, 2024 $ 0.33819863 $ 0.33888070 $ 0.24810109 $ 49,611
Jun 08, 2024 $ 0.33065115 $ 0.33597408 $ 0.23205243 $ 41,014
Jun 07, 2024 $ 0.33480452 $ 0.34685954 $ 0.25166334 $ 34,311
Jun 06, 2024 $ 0.32948230 $ 0.34810095 $ 0.26824204 $ 14,350
Jun 05, 2024 $ 0.34742736 $ 0.35097803 $ 0.23465747 $ 194,420
Jun 04, 2024 $ 0.34637346 $ 0.34942796 $ 0.27074554 $ 405,810
Jun 03, 2024 $ 0.33850376 $ 0.34843470 $ 0.29823662 $ 275,416
Jun 02, 2024 $ 0.33265005 $ 0.33532179 $ 0.30831176 $ 45,506
Jun 01, 2024 $ 0.33071895 $ 0.35646508 $ 0.29936057 $ 36,340
May 31, 2024 $ 0.33397528 $ 0.36026913 $ 0.29965515 $ 110,676
May 30, 2024 $ 0.30927330 $ 0.32716422 $ 0.29849378 $ 3,726
May 29, 2024 $ 0.32516819 $ 0.33555971 $ 0.30033589 $ 4,693
May 28, 2024 $ 0.33355340 $ 0.36099538 $ 0.32554313 $ 4,375
May 27, 2024 $ 0.35726847 $ 0.35890622 $ 0.33063034 $ 4,971
May 26, 2024 $ 0.33559685 $ 0.34856815 $ 0.32802808 $ 4,420
May 25, 2024 $ 0.34168237 $ 0.37851507 $ 0.34070571 $ 276,824
May 24, 2024 $ 0.37629985 $ 0.38643194 $ 0.35817469 $ 41,674
May 23, 2024 $ 0.37170060 $ 0.40245844 $ 0.35205700 $ 178,550
May 22, 2024 $ 0.37922010 $ 0.42482824 $ 0.36363360 $ 109,277
May 21, 2024 $ 0.42042617 $ 0.45760680 $ 0.40506619 $ 121,260
May 20, 2024 $ 0.44929697 $ 0.46641259 $ 0.34105166 $ 119,003
May 19, 2024 $ 0.34822543 $ 0.37063369 $ 0.34754967 $ 29,192
May 18, 2024 $ 0.37025494 $ 0.39534869 $ 0.36707102 $ 73,284
May 17, 2024 $ 0.38408884 $ 0.42681437 $ 0.35659214 $ 97,627
May 16, 2024 $ 0.38422655 $ 0.40625980 $ 0.36532002 $ 66,960
May 15, 2024 $ 0.37188794 $ 0.37659406 $ 0.34429127 $ 127,831
May 14, 2024 $ 0.37413055 $ 0.37666652 $ 0.35789161 $ 59,744
May 13, 2024 $ 0.36708279 $ 0.40772100 $ 0.36343552 $ 84,098
May 12, 2024 $ 0.39665475 $ 0.39894195 $ 0.37998073 $ 15,821
May 11, 2024 $ 0.38063477 $ 0.40135723 $ 0.37697196 $ 35,801
May 10, 2024 $ 0.39799383 $ 0.42651826 $ 0.38966785 $ 69,356
May 09, 2024 $ 0.41742407 $ 0.43153246 $ 0.41097651 $ 20,989
May 08, 2024 $ 0.42556098 $ 0.43437633 $ 0.41711260 $ 33,115
May 07, 2024 $ 0.42776191 $ 0.44914614 $ 0.41915053 $ 36,318
May 06, 2024 $ 0.44582715 $ 0.46299142 $ 0.43619451 $ 51,608
May 05, 2024 $ 0.45638487 $ 0.47098038 $ 0.41034868 $ 120,697
May 04, 2024 $ 0.46944842 $ 0.50803511 $ 0.46440667 $ 69,593
May 03, 2024 $ 0.46573082 $ 0.48766924 $ 0.40466264 $ 186,220
May 02, 2024 $ 0.42628650 $ 0.43221042 $ 0.37358812 $ 207,520
May 01, 2024 $ 0.38672869 $ 0.45387933 $ 0.34150349 $ 371,807
Apr 30, 2024 $ 0.41474691 $ 0.46837266 $ 0.40024723 $ 77,726
Apr 29, 2024 $ 0.46376128 $ 0.50783631 $ 0.42289348 $ 174,552
Apr 28, 2024 $ 0.49941141 $ 0.51133847 $ 0.47358907 $ 72,655
Apr 27, 2024 $ 0.47405692 $ 0.48510959 $ 0.40813788 $ 282,538
Apr 26, 2024 $ 0.48418396 $ 0.54176818 $ 0.46298349 $ 207,329
Apr 25, 2024 $ 0.54136240 $ 0.54621845 $ 0.51117489 $ 70,102
Apr 24, 2024 $ 0.54265886 $ 0.61576330 $ 0.52186365 $ 150,972
Apr 23, 2024 $ 0.59204139 $ 0.65209578 $ 0.57948869 $ 150,715
Apr 22, 2024 $ 0.64837964 $ 0.68614082 $ 0.62671652 $ 133,132
Apr 21, 2024 $ 0.62808235 $ 0.67230313 $ 0.59547396 $ 228,202
Apr 20, 2024 $ 0.60015475 $ 0.61876273 $ 0.58507121 $ 95,643
Apr 19, 2024 $ 0.59094926 $ 0.64468031 $ 0.56157513 $ 247,004
Apr 18, 2024 $ 0.63552619 $ 0.65168689 $ 0.59844324 $ 115,600
Apr 17, 2024 $ 0.60904910 $ 0.65088495 $ 0.58155285 $ 90,715
Apr 16, 2024 $ 0.64457198 $ 0.65224102 $ 0.58026409 $ 231,793
Apr 15, 2024 $ 0.63936196 $ 0.77016702 $ 0.62725244 $ 415,793
Apr 14, 2024 $ 0.68517637 $ 0.71220964 $ 0.50786425 $ 644,775
Apr 13, 2024 $ 0.54003142 $ 0.63695972 $ 0.48156390 $ 337,989
Apr 12, 2024 $ 0.62642719 $ 0.72973554 $ 0.54899150 $ 353,584
Apr 11, 2024 $ 0.71791594 $ 0.83704450 $ 0.71392071 $ 242,819
Apr 10, 2024 $ 0.82906427 $ 0.84090934 $ 0.72309245 $ 399,175
Apr 09, 2024 $ 0.73616945 $ 0.84403710 $ 0.71559955 $ 277,476
Apr 08, 2024 $ 0.83162536 $ 0.94194910 $ 0.80960986 $ 1,804,252
Apr 07, 2024 $ 0.82038403 $ 0.84155139 $ 0.66279069 $ 1,382,211
Apr 06, 2024 $ 0.68506398 $ 0.71647111 $ 0.65390777 $ 453,095
Apr 05, 2024 $ 0.65531751 $ 0.70700005 $ 0.55402568 $ 638,967
Apr 04, 2024 $ 0.58308824 $ 0.65179828 $ 0.55118826 $ 375,025
Apr 03, 2024 $ 0.57459357 $ 0.61924131 $ 0.57239486 $ 198,465
Apr 02, 2024 $ 0.60377935 $ 0.65641655 $ 0.54711999 $ 615,137
Apr 01, 2024 $ 0.65260590 $ 0.70343603 $ 0.54024774 $ 772,487
Mar 31, 2024 $ 0.66198323 $ 0.69055914 $ 0.53908993 $ 791,263
Mar 30, 2024 $ 0.67412677 $ 0.78484261 $ 0.51226913 $ 2,755,781
Mar 29, 2024 $ 0.51284253 $ 0.52190074 $ 0.42251166 $ 619,213
Mar 28, 2024 $ 0.43924144 $ 0.46479530 $ 0.41871034 $ 213,222
Mar 27, 2024 $ 0.42885040 $ 0.44396909 $ 0.37926119 $ 388,586
Mar 26, 2024 $ 0.38033518 $ 0.44236059 $ 0.37672045 $ 156,986
Mar 25, 2024 $ 0.43723948 $ 0.44131176 $ 0.33561224 $ 415,725
Mar 24, 2024 $ 0.34315340 $ 0.35939798 $ 0.33463045 $ 72,917
Mar 23, 2024 $ 0.35666116 $ 0.36111306 $ 0.32904067 $ 180,342
Mar 22, 2024 $ 0.34586043 $ 0.43241777 $ 0.34078102 $ 34,391
Mar 21, 2024 $ 0.42549100 $ 0.42876745 $ 0.33995941 $ 6,635
Mar 20, 2024 $ 0.34788654 $ 0.39724745 $ 0.29656139 $ 27,170
Mar 19, 2024 $ 0.30622869 $ 0.36238092 $ 0.30583882 $ 313,548
Mar 18, 2024 $ 0.35231277 $ 0.44791205 $ 0.34549616 $ 417,675
Mar 17, 2024 $ 0.42787718 $ 0.44492867 $ 0.36808688 $ 339,196
Mar 16, 2024 $ 0.38937926 $ 0.40841306 $ 0.33391040 $ 214,187
Mar 15, 2024 $ 0.36385343 $ 0.43563582 $ 0.33173016 $ 305,150
Mar 14, 2024 $ 0.43177607 $ 0.43272864 $ 0.37377374 $ 206,667
Mar 13, 2024 $ 0.39493311 $ 0.39569798 $ 0.35186858 $ 171,095
Mar 12, 2024 $ 0.38010116 $ 0.39169359 $ 0.31951188 $ 347,818
Mar 11, 2024 $ 0.36733930 $ 0.39311071 $ 0.35284140 $ 195,507
Mar 10, 2024 $ 0.37060700 $ 0.43106336 $ 0.30117988 $ 585,651
Mar 09, 2024 $ 0.42258956 $ 0.45102286 $ 0.42096856 $ 122,319
Mar 08, 2024 $ 0.43461091 $ 0.44067079 $ 0.34992054 $ 349,850
Mar 07, 2024 $ 0.40748573 $ 0.46731186 $ 0.39998131 $ 322,782
Mar 06, 2024 $ 0.46578758 $ 0.47576027 $ 0.42941898 $ 94,481
Mar 05, 2024 $ 0.43150089 $ 0.50657976 $ 0.41493448 $ 269,704
Mar 04, 2024 $ 0.50664164 $ 0.52478203 $ 0.48681020 $ 220,006
Mar 03, 2024 $ 0.50471300 $ 0.52425526 $ 0.50104729 $ 203,011
Mar 02, 2024 $ 0.51348688 $ 0.51599239 $ 0.48346430 $ 163,124
Mar 01, 2024 $ 0.50132679 $ 0.52856829 $ 0.49188208 $ 222,837
Feb 29, 2024 $ 0.52328275 $ 0.55334595 $ 0.52276869 $ 253,013
Feb 28, 2024 $ 0.52916097 $ 0.64414114 $ 0.49857189 $ 778,418
Feb 27, 2024 $ 0.53246568 $ 0.57985851 $ 0.48688155 $ 604,073
Feb 26, 2024 $ 0.48718137 $ 0.49168124 $ 0.43878391 $ 170,406
Feb 25, 2024 $ 0.44741959 $ 0.46136837 $ 0.43416077 $ 164,930
Feb 24, 2024 $ 0.45719458 $ 0.48450765 $ 0.39813297 $ 400,427
Feb 23, 2024 $ 0.39938009 $ 0.41768420 $ 0.37609338 $ 151,955
Feb 22, 2024 $ 0.41087317 $ 0.43857247 $ 0.40154314 $ 232,000
Feb 21, 2024 $ 0.42536577 $ 0.48951229 $ 0.41348091 $ 263,274
Feb 20, 2024 $ 0.43893795 $ 0.49301640 $ 0.42458523 $ 321,607
Feb 19, 2024 $ 0.48891683 $ 0.55479864 $ 0.45161652 $ 584,869
Feb 18, 2024 $ 0.48692444 $ 0.50828338 $ 0.39576945 $ 353,647
Feb 17, 2024 $ 0.39844512 $ 0.40539405 $ 0.38174530 $ 83,181
Feb 16, 2024 $ 0.40523411 $ 0.41135959 $ 0.37738537 $ 257,508
Feb 15, 2024 $ 0.39515467 $ 0.45572111 $ 0.38650597 $ 306,029
Feb 14, 2024 $ 0.42035267 $ 0.46355079 $ 0.40126187 $ 274,339
Feb 13, 2024 $ 0.44574291 $ 0.51009878 $ 0.39948358 $ 896,780
Feb 12, 2024 $ 0.42611825 $ 0.45799565 $ 0.36069138 $ 1,037,495
Feb 11, 2024 $ 0.36077194 $ 0.37669518 $ 0.29261055 $ 356,337
Feb 10, 2024 $ 0.29339883 $ 0.30076173 $ 0.28729776 $ 73,408
Feb 09, 2024 $ 0.29587290 $ 0.32662462 $ 0.29549642 $ 136,898
Feb 08, 2024 $ 0.30872309 $ 0.31920371 $ 0.30323281 $ 144,081
Feb 07, 2024 $ 0.31297594 $ 0.31696114 $ 0.29073298 $ 171,404
Feb 06, 2024 $ 0.29333022 $ 0.30294858 $ 0.25880124 $ 189,211
Feb 05, 2024 $ 0.28098525 $ 0.30032047 $ 0.27836799 $ 98,566
Feb 04, 2024 $ 0.29635366 $ 0.30753368 $ 0.29275303 $ 73,882
Feb 03, 2024 $ 0.29411282 $ 0.30054580 $ 0.28406981 $ 65,024
Feb 02, 2024 $ 0.29911370 $ 0.32736812 $ 0.29856416 $ 128,152
Feb 01, 2024 $ 0.31458958 $ 0.31850082 $ 0.29174299 $ 157,411
Jan 31, 2024 $ 0.31763755 $ 0.35484495 $ 0.31424782 $ 112,750
Jan 30, 2024 $ 0.33571519 $ 0.34631781 $ 0.30224134 $ 179,931
Jan 29, 2024 $ 0.33904955 $ 0.35654410 $ 0.32459927 $ 163,622
Jan 28, 2024 $ 0.35175910 $ 0.40876602 $ 0.33114453 $ 347,948
Jan 27, 2024 $ 0.33235655 $ 0.33372720 $ 0.31605100 $ 62,948
Jan 26, 2024 $ 0.32331704 $ 0.33137676 $ 0.31916851 $ 82,320
Jan 25, 2024 $ 0.32218441 $ 0.32227676 $ 0.29731299 $ 117,594
Jan 24, 2024 $ 0.30636526 $ 0.31822978 $ 0.26735114 $ 212,926
Jan 23, 2024 $ 0.26770014 $ 0.30329664 $ 0.25342532 $ 309,059
Jan 22, 2024 $ 0.30232560 $ 0.32591786 $ 0.29128225 $ 363,478
Jan 21, 2024 $ 0.30804893 $ 0.32419775 $ 0.30686169 $ 82,389
Jan 20, 2024 $ 0.31974075 $ 0.32397831 $ 0.31480891 $ 45,531
Jan 19, 2024 $ 0.32390074 $ 0.34352932 $ 0.31323049 $ 175,009
Jan 18, 2024 $ 0.33819372 $ 0.34433691 $ 0.30654773 $ 268,507
Jan 17, 2024 $ 0.34108168 $ 0.36989277 $ 0.31066162 $ 255,954
Jan 16, 2024 $ 0.36946261 $ 0.38670997 $ 0.36130741 $ 169,529
Jan 15, 2024 $ 0.36608215 $ 0.37614482 $ 0.33542888 $ 150,094
Jan 14, 2024 $ 0.34917633 $ 0.38631947 $ 0.34530588 $ 164,566
Jan 13, 2024 $ 0.38638479 $ 0.38694915 $ 0.35246353 $ 224,595
Jan 12, 2024 $ 0.36314875 $ 0.43525719 $ 0.36157409 $ 219,132
Jan 11, 2024 $ 0.43450796 $ 0.49513181 $ 0.41793330 $ 661,944
Jan 10, 2024 $ 0.43076984 $ 0.47676594 $ 0.37162044 $ 577,129
Jan 09, 2024 $ 0.37457120 $ 0.37588370 $ 0.31173060 $ 308,495
Jan 08, 2024 $ 0.33459849 $ 0.34701177 $ 0.30472915 $ 148,976
Jan 07, 2024 $ 0.32821485 $ 0.37462663 $ 0.30872298 $ 315,034
Jan 06, 2024 $ 0.31362018 $ 0.33436802 $ 0.31238859 $ 45,612
Jan 05, 2024 $ 0.33382944 $ 0.35095058 $ 0.31046336 $ 281,553
Jan 04, 2024 $ 0.33977204 $ 0.38490976 $ 0.32418884 $ 445,849
Jan 03, 2024 $ 0.36211974 $ 0.40457118 $ 0.33009760 $ 635,409
Jan 02, 2024 $ 0.35379479 $ 0.41188337 $ 0.25009674 $ 493,045
Jan 01, 2024 $ 0.38632479 $ 0.40518607 $ 0.34115353 $ 199,708
Dec 28, 2023 $ 0.40189393 $ 0.40974975 $ 0.34284111 $ 407,259
Dec 27, 2023 $ 0.38597979 $ 0.41717324 $ 0.32969401 $ 232,137
Dec 26, 2023 $ 0.34717222 $ 0.42802128 $ 0.32571149 $ 396,416
Dec 25, 2023 $ 0.40335452 $ 0.41944744 $ 0.32084699 $ 207,299
Dec 24, 2023 $ 0.35343470 $ 0.41412394 $ 0.31176418 $ 531,338
Dec 16, 2023 $ 0.41350858 $ 0.58905389 $ 0.37031342 $ 1,581,361
Dec 15, 2023 $ 0.46186004 $ 0.73085611 $ 0.44014780 $ 1,858,366
Dec 14, 2023 $ 0.70224675 $ 0.74385773 $ 0.57574440 $ 1,428,094
Dec 13, 2023 $ 0.57719672 $ 0.62705912 $ 0.41921895 $ 1,719,364
Dec 12, 2023 $ 0.48409913 $ 0.58530162 $ 0.46421766 $ 652,364
Dec 11, 2023 $ 0.55275328 $ 0.55353611 $ 0.47420223 $ 864,741
Dec 10, 2023 $ 0.53673190 $ 0.60013538 $ 0.53411560 $ 488,188
Dec 09, 2023 $ 0.56811555 $ 0.64503766 $ 0.44674060 $ 2,046,666
Dec 08, 2023 $ 0.44681601 $ 0.52947479 $ 0.41131072 $ 1,044,663
Dec 07, 2023 $ 0.48299468 $ 0.58491612 $ 0.43032664 $ 2,074,664
Dec 06, 2023 $ 0.58128919 $ 0.69606695 $ 0.54400917 $ 2,168,147
Dec 05, 2023 $ 0.65405358 $ 0.71038604 $ 0.57095629 $ 1,929,026
Dec 04, 2023 $ 0.68646845 $ 0.74475583 $ 0.38654339 $ 10,325,185
Dec 03, 2023 $ 0.38936337 $ 0.39413474 $ 0.34859412 $ 1,198,092
Dec 02, 2023 $ 0.35901177 $ 0.36663750 $ 0.24203816 $ 1,077,488
Dec 01, 2023 $ 0.25140790 $ 0.29942201 $ 0.25099960 $ 374,892
Nov 30, 2023 $ 0.27842376 $ 0.32628984 $ 0.23501187 $ 1,012,026
Nov 29, 2023 $ 0.25436589 $ 0.31112045 $ 0.22459873 $ 1,266,395
Nov 28, 2023 $ 0.25091573 $ 0.30867852 $ 0.17916796 $ 1,773,689
Nov 27, 2023 $ 0.18033946 $ 0.20304868 $ 0.13263296 $ 317,310
Nov 26, 2023 $ 0.14342983 $ 0.16260927 $ 0.13105260 $ 147,106
Nov 25, 2023 $ 0.14273751 $ 0.17167763 $ 0.12827196 $ 222,228
Nov 24, 2023 $ 0.17140524 $ 0.18866481 $ 0.13231087 $ 350,555
Nov 23, 2023 $ 0.17701979 $ 0.22562590 $ 0.15258669 $ 417,413
Nov 22, 2023 $ 0.18997690 $ 0.20678060 $ 0.12738027 $ 505,293
Nov 21, 2023 $ 0.15531341 $ 0.22218890 $ 0.09369706 $ 1,349,073
Nov 20, 2023 $ 0.16829783 $ 0.19148328 $ 0.10847701 $ 750,248
Nov 19, 2023 $ 0.11534812 $ 0.16317038 $ 0.07315669 $ 591,151
Nov 18, 2023 $ 0.09250860 $ 0.09449435 $ 0.05594784 $ 136,909
Nov 17, 2023 $ 0.06558241 $ 0.09843437 $ 0.05438197 $ 229,307
Nov 16, 2023 $ 0.06520124 $ 0.09321782 $ 0.05940815 $ 165,333
Nov 15, 2023 $ 0.06307484 $ 0.06542950 $ 0.03769066 $ 248,839
Nov 14, 2023 $ 0.03772322 $ 0.06807607 $ 0.02301024 $ 269,044
Nov 13, 2023 $ 0.04986193 $ 0.08977114 $ 0.04333948 $ 803,346
Nov 12, 2023 $ 0.06451656 $ 0.06475559 $ 0.02320239 $ 2,033,338
Nov 11, 2023 $ 0.02349738 $ 0.02491249 $ 0.02325481 $ 2,807
Nov 10, 2023 $ 0.02482633 $ 0.02672115 $ 0.02225321 $ 21,724
Nov 09, 2023 $ 0.02337398 $ 0.02345816 $ 0.02022034 $ 1,962
Nov 08, 2023 $ 0.02026962 $ 0.02103911 $ 0.01954005 $ 4,307
Nov 07, 2023 $ 0.02097961 $ 0.02148170 $ 0.01782327 $ 13,317
Nov 06, 2023 $ 0.01785303 $ 0.01866059 $ 0.01771120 $ 1,975
Nov 05, 2023 $ 0.01859395 $ 0.01881081 $ 0.01491390 $ 19,217
Nov 04, 2023 $ 0.01498882 $ 0.01542647 $ 0.01476184 $ 899
Nov 03, 2023 $ 0.01530044 $ 0.01532266 $ 0.01485999 $ 5,293
Nov 02, 2023 $ 0.01503646 $ 0.01558590 $ 0.01286273 $ 12,168
Nov 01, 2023 $ 0.01535677 $ 0.01546572 $ 0.01352475 $ 7,104
Oct 31, 2023 $ 0.01355608 $ 0.01522220 $ 0.01333232 $ 2,670
Oct 30, 2023 $ 0.01514033 $ 0.01518411 $ 0.01382781 $ 1,798
Oct 29, 2023 $ 0.01395743 $ 0.01609097 $ 0.00962338 $ 11,623
Oct 28, 2023 $ 0.01581441 $ 0.01606583 $ 0.01578987 $ 953
Oct 27, 2023 $ 0.01586775 $ 0.01643928 $ 0.01558711 $ 952
Oct 26, 2023 $ 0.01643915 $ 0.01705078 $ 0.01625854 $ 172
Oct 25, 2023 $ 0.01636951 $ 0.01691209 $ 0.01574539 $ 3,621
Oct 24, 2023 $ 0.01580451 $ 0.01663839 $ 0.01562695 $ 552
Oct 23, 2023 $ 0.01584696 $ 0.01637130 $ 0.01488265 $ 157
Oct 22, 2023 $ 0.01491972 $ 0.01495468 $ 0.01457468 $ 145
Oct 21, 2023 $ 0.01468348 $ 0.01483465 $ 0.01435813 $ 85
Oct 20, 2023 $ 0.01449056 $ 0.01472303 $ 0.01349590 $ 1,583
Oct 19, 2023 $ 0.01355082 $ 0.01359158 $ 0.01335075 $ 830
Oct 18, 2023 $ 0.01351220 $ 0.01374230 $ 0.01345038 $ 818
Oct 17, 2023 $ 0.01352554 $ 0.01416060 $ 0.01343555 $ 817
Oct 16, 2023 $ 0.01415263 $ 0.01506187 $ 0.01396168 $ 509
Oct 15, 2023 $ 0.01398758 $ 0.01406402 $ 0.01391007 $ 139
Oct 14, 2023 $ 0.01394956 $ 0.01401278 $ 0.01386389 $ 138
Oct 13, 2023 $ 0.01397934 $ 0.01414499 $ 0.01344122 $ 1,066
Oct 12, 2023 $ 0.01345305 $ 0.01403803 $ 0.01330911 $ 842
Oct 11, 2023 $ 0.01402260 $ 0.01415381 $ 0.01386856 $ 398
Oct 10, 2023 $ 0.01408455 $ 0.01432897 $ 0.01395722 $ 2,274
Oct 09, 2023 $ 0.01419602 $ 0.01469596 $ 0.01398332 $ 2,291
Oct 08, 2023 $ 0.01467771 $ 0.01662496 $ 0.01398100 $ 6,205
Oct 07, 2023 $ 0.01654714 $ 0.01666379 $ 0.01650230 $ 42
Oct 06, 2023 $ 0.01663263 $ 0.01676886 $ 0.01500006 $ 5,207
Oct 05, 2023 $ 0.01563488 $ 0.01605674 $ 0.01561855 $ 1,173
Oct 04, 2023 $ 0.01598596 $ 0.01608116 $ 0.01580868 $ 1,190
Oct 03, 2023 $ 0.01607226 $ 0.01620224 $ 0.01594512 $ 1,174
Oct 02, 2023 $ 0.01611892 $ 0.01738751 $ 0.01595238 $ 1,371
Oct 01, 2023 $ 0.01722269 $ 0.01724543 $ 0.01658781 $ 165
Sep 30, 2023 $ 0.01661580 $ 0.01712141 $ 0.01660606 $ 709
Sep 29, 2023 $ 0.01688214 $ 0.01706921 $ 0.01602878 $ 1,654
Sep 28, 2023 $ 0.01605891 $ 0.01618555 $ 0.01571557 $ 944
Sep 27, 2023 $ 0.01590958 $ 0.01626422 $ 0.01518318 $ 1,969
Sep 26, 2023 $ 0.01521567 $ 0.01731819 $ 0.01502396 $ 5,747
Sep 25, 2023 $ 0.01723494 $ 0.01737238 $ 0.01706604 $ 339
Sep 24, 2023 $ 0.01733790 $ 0.01757199 $ 0.01715359 $ 705
Sep 23, 2023 $ 0.01717850 $ 0.01721832 $ 0.01712240 $ 524
Sep 22, 2023 $ 0.01717085 $ 0.01741840 $ 0.01670739 $ 1,887
Sep 21, 2023 $ 0.01676284 $ 0.01678790 $ 0.01621715 $ 2,913
Sep 20, 2023 $ 0.01675328 $ 0.01693933 $ 0.01623494 $ 4,279
Sep 19, 2023 $ 0.01645111 $ 0.01662668 $ 0.01623142 $ 162
Sep 18, 2023 $ 0.01631791 $ 0.01663584 $ 0.01606273 $ 653
Sep 17, 2023 $ 0.01618176 $ 0.01657088 $ 0.01609837 $ 647
Sep 16, 2023 $ 0.01657088 $ 0.01686637 $ 0.01653537 $ 330
Jun 13, 2023 $ 0.00962832 $ 0.00962832 $ 0.00962832 $ 569
Jun 12, 2023 $ 0.00962832 $ 0.00962832 $ 0.00962832 $ 569
Jun 11, 2023 $ 0.00962832 $ 0.00973535 $ 0.00953436 $ 570
Jun 10, 2023 $ 0.00960354 $ 0.00985529 $ 0.00946283 $ 913
Jun 09, 2023 $ 0.00983642 $ 0.00994092 $ 0.00979628 $ 3,271
Jun 08, 2023 $ 0.00984603 $ 0.00995010 $ 0.00974743 $ 8,257
Jun 07, 2023 $ 0.00978895 $ 0.01016854 $ 0.00972059 $ 1,528
Jun 06, 2023 $ 0.01012857 $ 0.01015992 $ 0.00945383 $ 795
Jun 05, 2023 $ 0.00957093 $ 0.01007783 $ 0.00945001 $ 5,270
Jun 04, 2023 $ 0.01007783 $ 0.01015515 $ 0.01001622 $ 1,636
Jun 03, 2023 $ 0.01006030 $ 0.01015025 $ 0.01001484 $ 1,443
Jun 02, 2023 $ 0.01012163 $ 0.01014030 $ 0.00986477 $ 765
Jun 01, 2023 $ 0.00996246 $ 0.01015240 $ 0.00989992 $ 4,731
May 31, 2023 $ 0.01011109 $ 0.01033684 $ 0.00998152 $ 1,331
May 30, 2023 $ 0.01029149 $ 0.01041732 $ 0.01025089 $ 2,374
May 29, 2023 $ 0.01032150 $ 0.01056340 $ 0.01023623 $ 3,894
May 28, 2023 $ 0.01043261 $ 0.01046747 $ 0.00995392 $ 593
May 27, 2023 $ 0.00998217 $ 0.00999062 $ 0.00988532 $ 794
May 26, 2023 $ 0.00996065 $ 0.01000350 $ 0.00978376 $ 483
May 25, 2023 $ 0.00983628 $ 0.00992099 $ 0.00970498 $ 1,299
May 24, 2023 $ 0.00992099 $ 0.00992099 $ 0.00992099 $ 494
May 23, 2023 $ 0.00992099 $ 0.00992099 $ 0.00992099 $ 511
May 22, 2023 $ 0.00992099 $ 0.00993651 $ 0.00980976 $ 504
May 21, 2023 $ 0.00987554 $ 0.01002267 $ 0.00984003 $ 502
May 20, 2023 $ 0.00996462 $ 0.01001166 $ 0.00989053 $ 509
May 19, 2023 $ 0.00991856 $ 0.01000591 $ 0.00983623 $ 505
May 18, 2023 $ 0.00985568 $ 0.01040485 $ 0.00970452 $ 504
May 17, 2023 $ 0.01038726 $ 0.01046227 $ 0.00968624 $ 727
May 16, 2023 $ 0.00980052 $ 0.00982812 $ 0.00965824 $ 381
May 15, 2023 $ 0.00976182 $ 0.00991970 $ 0.00887832 $ 381
May 14, 2023 $ 0.00892161 $ 0.00903274 $ 0.00841096 $ 1,247
May 13, 2023 $ 0.00881806 $ 0.00937726 $ 0.00826992 $ 2,542
May 12, 2023 $ 0.00891217 $ 0.00897148 $ 0.00817942 $ 1,245
May 11, 2023 $ 0.00895296 $ 0.00918344 $ 0.00884950 $ 1,910
May 10, 2023 $ 0.00917888 $ 0.00941006 $ 0.00893506 $ 1,955
May 09, 2023 $ 0.00922004 $ 0.00930032 $ 0.00918231 $ 1,958
May 08, 2023 $ 0.00924651 $ 0.00945286 $ 0.00905957 $ 1,966
May 07, 2023 $ 0.00945119 $ 0.00964252 $ 0.00927822 $ 1,982
May 06, 2023 $ 0.00932192 $ 0.00964021 $ 0.00914274 $ 212
May 05, 2023 $ 0.00924309 $ 0.00926479 $ 0.00816494 $ 1,817
May 04, 2023 $ 0.00881277 $ 0.00881277 $ 0.00797056 $ 2,540
May 03, 2023 $ 0.00826665 $ 0.00831598 $ 0.00751885 $ 677
May 02, 2023 $ 0.00763102 $ 0.00766361 $ 0.00682953 $ 1,764
May 01, 2023 $ 0.00685299 $ 0.00706199 $ 0.00677226 $ 675
Apr 30, 2023 $ 0.00703935 $ 0.00726327 $ 0.00703935 $ 704
Apr 29, 2023 $ 0.00714272 $ 0.00717525 $ 0.00707118 $ 702
Apr 28, 2023 $ 0.00708721 $ 0.00720069 $ 0.00703384 $ 705
Apr 27, 2023 $ 0.00714492 $ 0.00768245 $ 0.00690423 $ 1,114
Apr 26, 2023 $ 0.00691015 $ 0.00728485 $ 0.00663875 $ 388
Apr 25, 2023 $ 0.00692718 $ 0.00696352 $ 0.00645176 $ 3,717
Apr 24, 2023 $ 0.00671579 $ 0.00672342 $ 0.00618620 $ 754
Apr 23, 2023 $ 0.00628996 $ 0.00635178 $ 0.00608040 $ 277
Apr 22, 2023 $ 0.00615389 $ 0.00624383 $ 0.00594587 $ 564
Apr 21, 2023 $ 0.00619658 $ 0.00654948 $ 0.00615010 $ 337
Apr 20, 2023 $ 0.00651572 $ 0.00662693 $ 0.00642726 $ 349
Apr 19, 2023 $ 0.00649301 $ 0.00681607 $ 0.00641513 $ 357
Apr 18, 2023 $ 0.00681549 $ 0.00681549 $ 0.00637107 $ 831
Apr 17, 2023 $ 0.00642304 $ 0.00656526 $ 0.00638825 $ 805
Apr 16, 2023 $ 0.00656468 $ 0.00712565 $ 0.00655188 $ 4,343
Apr 15, 2023 $ 0.00677678 $ 0.00683276 $ 0.00673548 $ 1,130
Apr 14, 2023 $ 0.00680910 $ 0.00755848 $ 0.00663711 $ 1,136
Apr 13, 2023 $ 0.00722674 $ 0.00724865 $ 0.00682693 $ 2,677
Apr 12, 2023 $ 0.00688759 $ 0.00743639 $ 0.00579254 $ 2,632
Apr 11, 2023 $ 0.00741432 $ 0.00758881 $ 0.00739763 $ 195
Apr 10, 2023 $ 0.00748224 $ 0.00800169 $ 0.00724374 $ 1,585
Apr 09, 2023 $ 0.00793739 $ 0.00799619 $ 0.00781310 $ 789
Apr 08, 2023 $ 0.00789497 $ 0.00797877 $ 0.00737584 $ 777
Apr 07, 2023 $ 0.00741195 $ 0.00791892 $ 0.00710032 $ 1,344
Apr 06, 2023 $ 0.00787842 $ 0.00860899 $ 0.00727824 $ 3,226
Apr 05, 2023 $ 0.00748420 $ 0.00749943 $ 0.00688641 $ 649
Apr 03, 2023 $ 0.00646021 $ 0.00720005 $ 0.00556640 $ 5,344
Apr 02, 2023 $ 0.00711849 $ 0.00799755 $ 0.00706062 $ 1,922
Apr 01, 2023 $ 0.00798142 $ 0.00807326 $ 0.00794418 $ 298
Mar 31, 2023 $ 0.00798846 $ 0.00809132 $ 0.00780282 $ 298
Mar 30, 2023 $ 0.00785754 $ 0.00800878 $ 0.00772966 $ 293
Mar 29, 2023 $ 0.00785576 $ 0.00799412 $ 0.00777024 $ 296
Mar 28, 2023 $ 0.00777285 $ 0.00784745 $ 0.00725356 $ 296
Mar 27, 2023 $ 0.00730757 $ 0.00780854 $ 0.00719218 $ 298
Mar 26, 2023 $ 0.00777948 $ 0.00787620 $ 0.00763142 $ 351
Mar 25, 2023 $ 0.00763939 $ 0.00772632 $ 0.00752374 $ 345
Mar 24, 2023 $ 0.00767490 $ 0.00865640 $ 0.00758755 $ 1,550
Mar 23, 2023 $ 0.00857206 $ 0.00870081 $ 0.00841105 $ 188
Mar 22, 2023 $ 0.00870081 $ 0.00870081 $ 0.00870081 $ 0
Mar 21, 2023 $ 0.00870081 $ 0.00870081 $ 0.00870081 $ 0
Mar 19, 2023 $ 0.00870081 $ 0.00870081 $ 0.00870081 $ 0
Mar 18, 2023 $ 0.00870081 $ 0.00870081 $ 0.00870081 $ 0
Mar 17, 2023 $ 0.00870081 $ 0.00870081 $ 0.00870081 $ 0
Mar 16, 2023 $ 0.00870081 $ 0.00870081 $ 0.00870081 $ 0
Mar 15, 2023 $ 0.00870081 $ 0.00870081 $ 0.00870081 $ 0
Mar 14, 2023 $ 0.00870081 $ 0.00870081 $ 0.00870081 $ 0
Mar 12, 2023 $ 0.00870081 $ 0.00870081 $ 0.00870081 $ 0
Mar 11, 2023 $ 0.00870081 $ 0.00870081 $ 0.00870081 $ 0
Mar 10, 2023 $ 0.00870081 $ 0.00931851 $ 0.00848851 $ 0
Mar 09, 2023 $ 0.00931436 $ 0.00990710 $ 0.00919851 $ 767
Mar 08, 2023 $ 0.00947549 $ 0.00967292 $ 0.00924902 $ 818
Mar 07, 2023 $ 0.00933265 $ 0.00977847 $ 0.00917420 $ 837
Mar 06, 2023 $ 0.00969525 $ 0.00978395 $ 0.00921618 $ 845
Mar 05, 2023 $ 0.00965808 $ 0.00982399 $ 0.00961149 $ 846
Mar 04, 2023 $ 0.00966832 $ 0.00967665 $ 0.00926037 $ 842
Mar 03, 2023 $ 0.00930521 $ 0.00950257 $ 0.00887934 $ 843
Mar 02, 2023 $ 0.00949801 $ 0.00953931 $ 0.00891857 $ 885
Mar 01, 2023 $ 0.00916258 $ 0.00917667 $ 0.00854811 $ 892
Feb 28, 2023 $ 0.00858422 $ 0.00881053 $ 0.00829890 $ 872
Feb 27, 2023 $ 0.00869768 $ 0.00871869 $ 0.00707364 $ 886
Feb 26, 2023 $ 0.00704415 $ 0.00753733 $ 0.00674768 $ 880
Feb 25, 2023 $ 0.00676608 $ 0.00709741 $ 0.00674826 $ 874
Feb 24, 2023 $ 0.00709387 $ 0.00734060 $ 0.00696341 $ 875
Feb 23, 2023 $ 0.00728034 $ 0.00795043 $ 0.00719088 $ 903
Feb 22, 2023 $ 0.00721674 $ 0.00812736 $ 0.00702589 $ 912
Feb 21, 2023 $ 0.00809269 $ 0.00864193 $ 0.00756377 $ 922
Feb 20, 2023 $ 0.00771154 $ 0.00812565 $ 0.00688414 $ 937
Feb 19, 2023 $ 0.00810108 $ 0.00831160 $ 0.00740784 $ 916
Feb 18, 2023 $ 0.00797409 $ 0.00804618 $ 0.00792594 $ 929
Feb 17, 2023 $ 0.00798376 $ 0.01078132 $ 0.00740112 $ 926
Feb 16, 2023 $ 0.01060000 $ 0.01235769 $ 0.00829243 $ 894
Feb 15, 2023 $ 0.00830521 $ 0.00831041 $ 0.00740898 $ 200
Feb 14, 2023 $ 0.00746415 $ 0.00750658 $ 0.00717502 $ 362
Feb 13, 2023 $ 0.00722549 $ 0.00731867 $ 0.00703445 $ 355
Feb 12, 2023 $ 0.00727227 $ 0.00766020 $ 0.00720036 $ 629
Feb 11, 2023 $ 0.00744432 $ 0.00746330 $ 0.00730195 $ 112
Feb 10, 2023 $ 0.00732163 $ 0.00754415 $ 0.00713762 $ 111
Feb 09, 2023 $ 0.00720780 $ 0.00737679 $ 0.00683003 $ 1,059
Feb 08, 2023 $ 0.00735450 $ 0.00836591 $ 0.00732702 $ 2,055
Feb 07, 2023 $ 0.00826288 $ 0.00828548 $ 0.00705592 $ 962
Feb 06, 2023 $ 0.00706264 $ 0.00754881 $ 0.00686231 $ 1,097
Feb 05, 2023 $ 0.00693734 $ 0.00790352 $ 0.00679707 $ 1,254
Feb 04, 2023 $ 0.00789021 $ 0.00800341 $ 0.00734523 $ 621
Feb 03, 2023 $ 0.00740787 $ 0.00745197 $ 0.00629269 $ 1,395
Feb 02, 2023 $ 0.00631754 $ 0.00768424 $ 0.00581908 $ 4,589
Feb 01, 2023 $ 0.00582116 $ 0.00585196 $ 0.00554005 $ 322
Jan 31, 2023 $ 0.00563172 $ 0.00618048 $ 0.00536618 $ 1,458
Jan 30, 2023 $ 0.00613276 $ 0.00624745 $ 0.00581302 $ 705
Jan 29, 2023 $ 0.00621233 $ 0.00625975 $ 0.00592107 $ 302
Jan 28, 2023 $ 0.00593946 $ 0.00627300 $ 0.00589436 $ 300
Jan 27, 2023 $ 0.00623896 $ 0.00634448 $ 0.00608351 $ 253
Jan 26, 2023 $ 0.00625652 $ 0.00636691 $ 0.00618301 $ 253
Jan 25, 2023 $ 0.00628036 $ 0.00638163 $ 0.00572866 $ 837
Jan 24, 2023 $ 0.00584346 $ 0.00641837 $ 0.00580498 $ 883
Jan 23, 2023 $ 0.00601272 $ 0.00609293 $ 0.00592922 $ 182
Jan 22, 2023 $ 0.00601738 $ 0.00613726 $ 0.00592678 $ 180
Jan 21, 2023 $ 0.00601133 $ 0.00620265 $ 0.00596257 $ 182
Jan 20, 2023 $ 0.00601696 $ 0.00602127 $ 0.00558765 $ 52
Jan 19, 2023 $ 0.00562336 $ 0.00565474 $ 0.00548210 $ 48
Jan 18, 2023 $ 0.00548536 $ 0.00581893 $ 0.00543091 $ 47
Jan 17, 2023 $ 0.00564431 $ 0.00577126 $ 0.00558804 $ 233
Jan 16, 2023 $ 0.00568228 $ 0.00575925 $ 0.00549844 $ 233
Jan 15, 2023 $ 0.00559538 $ 0.00595422 $ 0.00505396 $ 1,614
Jan 14, 2023 $ 0.00516690 $ 0.00520954 $ 0.00453695 $ 499
Jan 13, 2023 $ 0.00454574 $ 0.00484998 $ 0.00440311 $ 635
Jan 12, 2023 $ 0.00460030 $ 0.00467729 $ 0.00419481 $ 499
Jan 11, 2023 $ 0.00420104 $ 0.00424507 $ 0.00400177 $ 316
Jan 10, 2023 $ 0.00422701 $ 0.00438933 $ 0.00417468 $ 266
Jan 09, 2023 $ 0.00417596 $ 0.00452452 $ 0.00415770 $ 433
Jan 08, 2023 $ 0.00433931 $ 0.00434942 $ 0.00424122 $ 230
Jan 07, 2023 $ 0.00425684 $ 0.00427898 $ 0.00424810 $ 228
Jan 06, 2023 $ 0.00427360 $ 0.00429504 $ 0.00417056 $ 228
Jan 05, 2023 $ 0.00421006 $ 0.00438442 $ 0.00418468 $ 226
Jan 04, 2023 $ 0.00437656 $ 0.00441322 $ 0.00422492 $ 303
Jan 03, 2023 $ 0.00423048 $ 0.00425140 $ 0.00420234 $ 300
Jan 02, 2023 $ 0.00422809 $ 0.00425553 $ 0.00397117 $ 301
Jan 01, 2023 $ 0.00399332 $ 0.00400289 $ 0.00396200 $ 343
Dec 31, 2022 $ 0.00397525 $ 0.00421650 $ 0.00396818 $ 341
Dec 30, 2022 $ 0.00421041 $ 0.00433025 $ 0.00397931 $ 715
Dec 29, 2022 $ 0.00403349 $ 0.00404527 $ 0.00398402 $ 396
Dec 28, 2022 $ 0.00399574 $ 0.00405593 $ 0.00379413 $ 423
Dec 27, 2022 $ 0.00386344 $ 0.00447522 $ 0.00337589 $ 3,144
Dec 26, 2022 $ 0.00445483 $ 0.00477998 $ 0.00430516 $ 1,303
Dec 25, 2022 $ 0.00475985 $ 0.00478033 $ 0.00469520 $ 107
Dec 24, 2022 $ 0.00476817 $ 0.00478727 $ 0.00474588 $ 107
Dec 23, 2022 $ 0.00476451 $ 0.00479944 $ 0.00474208 $ 107
Dec 22, 2022 $ 0.00475507 $ 0.00480438 $ 0.00462904 $ 107
Dec 21, 2022 $ 0.00467817 $ 0.00492924 $ 0.00465752 $ 379
Dec 20, 2022 $ 0.00492472 $ 0.00509866 $ 0.00486819 $ 676
Dec 19, 2022 $ 0.00490342 $ 0.00534309 $ 0.00485574 $ 507
Dec 18, 2022 $ 0.00529315 $ 0.00535176 $ 0.00525449 $ 236
Dec 17, 2022 $ 0.00531887 $ 0.00608530 $ 0.00511315 $ 1,622
Dec 16, 2022 $ 0.00599865 $ 0.00657283 $ 0.00594814 $ 1,035
Dec 15, 2022 $ 0.00650249 $ 0.00673179 $ 0.00647038 $ 1,080
Dec 14, 2022 $ 0.00671387 $ 0.00692969 $ 0.00604210 $ 1,746
Dec 13, 2022 $ 0.00644432 $ 0.00669076 $ 0.00626041 $ 192
Dec 11, 2022 $ 0.00688509 $ 0.00699297 $ 0.00685924 $ 1,243
Dec 10, 2022 $ 0.00690418 $ 0.00697731 $ 0.00687122 $ 1,246
Dec 09, 2022 $ 0.00688125 $ 0.00705048 $ 0.00685144 $ 1,245
Dec 08, 2022 $ 0.00697171 $ 0.00702772 $ 0.00666761 $ 1,253
Dec 07, 2022 $ 0.00670961 $ 0.00789809 $ 0.00667665 $ 1,255
Dec 06, 2022 $ 0.00788669 $ 0.00789618 $ 0.00763813 $ 212
Dec 05, 2022 $ 0.00763961 $ 0.00941896 $ 0.00761360 $ 1,886
Dec 04, 2022 $ 0.00911263 $ 0.00914379 $ 0.00883454 $ 248
Dec 03, 2022 $ 0.00883725 $ 0.00905018 $ 0.00878329 $ 247
Dec 02, 2022 $ 0.00900016 $ 0.00961998 $ 0.00883209 $ 1,022
Dec 01, 2022 $ 0.00956686 $ 0.00956913 $ 0.00761461 $ 3,436
Nov 30, 2022 $ 0.00768493 $ 0.00774788 $ 0.00720242 $ 214
Nov 29, 2022 $ 0.00721628 $ 0.00726477 $ 0.00714498 $ 210

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept