			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ronin	RON	$ 1.88	-0.77 %	$ 1.91	$ 1.83	$ 1.93M

Ronin RON

آخر سعر

$ 1.88

-0.77 %

عالي24

$ 1.91

منخفض24

$ 1.83

حجم24

$ 1.93M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Ronin RON historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 1.89629712,798,854	$ 2.09536971.87087047	$ 1.8708705	$ 2,798,854
Dec 20, 2024	$ 2.03198536,431,009	$ 2.07473501.68604380	$ 1.6860438	$ 6,431,009
Dec 19, 2024	$ 1.867823912,689,031	$ 2.30417401.81304311	$ 1.8130431	$ 12,689,031
Dec 18, 2024	$ 2.19090348,342,741	$ 2.48078932.18510836	$ 2.1851084	$ 8,342,741
Dec 17, 2024	$ 2.35818849,930,876	$ 2.51583162.22104506	$ 2.2210451	$ 9,930,876
Dec 16, 2024	$ 2.27179954,123,923	$ 2.32100912.07167839	$ 2.0716784	$ 4,123,923
Dec 15, 2024	$ 2.17376801,723,335	$ 2.18864162.08855465	$ 2.0885547	$ 1,723,335
Dec 14, 2024	$ 2.13502813,883,288	$ 2.28887362.08797954	$ 2.0879795	$ 3,883,288
Dec 13, 2024	$ 2.174284416,050,819	$ 2.33977572.11147406	$ 2.1114741	$ 16,050,819
Dec 12, 2024	$ 2.15797683,230,545	$ 2.25099202.11932422	$ 2.1193242	$ 3,230,545
Dec 11, 2024	$ 2.17351153,160,788	$ 2.17867651.89400037	$ 1.8940004	$ 3,160,788
Dec 10, 2024	$ 1.96286354,523,319	$ 2.04839931.82301425	$ 1.8230143	$ 4,523,319
Dec 09, 2024	$ 1.98284626,668,222	$ 2.33103261.63813627	$ 1.6381363	$ 6,668,222
Dec 08, 2024	$ 2.33345012,668,998	$ 2.33612052.20901218	$ 2.2090122	$ 2,668,998
Dec 07, 2024	$ 2.29517072,434,641	$ 2.35039112.25920820	$ 2.2592082	$ 2,434,641
Dec 06, 2024	$ 2.33579223,673,936	$ 2.39725802.16845842	$ 2.1684584	$ 3,673,936
Dec 05, 2024	$ 2.19299324,770,051	$ 2.35291712.15095489	$ 2.1509549	$ 4,770,051
Dec 04, 2024	$ 2.29972037,654,869	$ 2.44885532.16963857	$ 2.1696386	$ 7,654,869
Dec 03, 2024	$ 2.20877846,338,375	$ 2.27443602.01524262	$ 2.0152426	$ 6,338,375
Dec 02, 2024	$ 2.23821814,176,416	$ 2.30578242.07540552	$ 2.0754055	$ 4,176,416
Dec 01, 2024	$ 2.25298062,508,965	$ 2.26700412.12376133	$ 2.1237613	$ 2,508,965
Nov 30, 2024	$ 2.20373954,675,459	$ 2.27818582.00143901	$ 2.0014390	$ 4,675,459
Nov 29, 2024	$ 2.02136406,370,587	$ 2.11425171.85716760	$ 1.8571676	$ 6,370,587
Nov 28, 2024	$ 1.90270864,192,637	$ 1.91979641.80595897	$ 1.8059590	$ 4,192,637
Nov 27, 2024	$ 1.85394854,066,142	$ 1.86689641.64620545	$ 1.6462055	$ 4,066,142
Nov 26, 2024	$ 1.66957603,749,520	$ 1.74265571.58495407	$ 1.5849541	$ 3,749,520
Nov 25, 2024	$ 1.71447973,846,229	$ 1.85041881.67976698	$ 1.6797670	$ 3,846,229
Nov 24, 2024	$ 1.78312475,313,663	$ 1.78682941.57183052	$ 1.5718305	$ 5,313,663
Nov 23, 2024	$ 1.67936927,154,918	$ 1.71523871.44418040	$ 1.4441804	$ 7,154,918
Nov 22, 2024	$ 1.45113745,846,006	$ 1.45279741.37545940	$ 1.3754594	$ 5,846,006
Nov 21, 2024	$ 1.41901315,288,167	$ 1.45404671.31593083	$ 1.3159308	$ 5,288,167
Nov 20, 2024	$ 1.34538654,015,513	$ 1.42220091.31748530	$ 1.3174853	$ 4,015,513
Nov 19, 2024	$ 1.41666484,107,435	$ 1.49328971.38772886	$ 1.3877289	$ 4,107,435
Nov 18, 2024	$ 1.48385943,982,840	$ 1.48385941.36638429	$ 1.3663843	$ 3,982,840
Nov 17, 2024	$ 1.43160205,104,769	$ 1.51188171.41025350	$ 1.4102535	$ 5,104,769
Nov 16, 2024	$ 1.51023302,673,664	$ 1.51398981.42197350	$ 1.4219735	$ 2,673,664
Nov 15, 2024	$ 1.43285572,733,160	$ 1.44661711.32731387	$ 1.3273139	$ 2,733,160
Nov 14, 2024	$ 1.35670192,898,784	$ 1.49301021.33825182	$ 1.3382518	$ 2,898,784
Nov 13, 2024	$ 1.45463044,074,305	$ 1.53764471.40900449	$ 1.4090045	$ 4,074,305
Nov 12, 2024	$ 1.52807002,137,201	$ 1.66749541.47300483	$ 1.4730048	$ 2,137,201
Nov 11, 2024	$ 1.61663742,873,222	$ 1.62089061.48331552	$ 1.4833155	$ 2,873,222
Nov 10, 2024	$ 1.56315572,817,504	$ 1.66429051.51065488	$ 1.5106549	$ 2,817,504
Nov 09, 2024	$ 1.55956062,274,158	$ 1.56840511.41029408	$ 1.4102941	$ 2,274,158
Nov 08, 2024	$ 1.42752751,861,215	$ 1.46822801.39503684	$ 1.3950368	$ 1,861,215
Nov 07, 2024	$ 1.45051701,132,858	$ 1.46559101.39751729	$ 1.3975173	$ 1,132,858
Nov 06, 2024	$ 1.39932622,071,443	$ 1.41068381.29531960	$ 1.2953196	$ 2,071,443
Nov 05, 2024	$ 1.2954030896,036	$ 1.30809661.25061585	$ 1.2506159	$ 896,036
Nov 04, 2024	$ 1.25958921,209,124	$ 1.33877571.24983870	$ 1.2498387	$ 1,209,124
Nov 03, 2024	$ 1.30949201,738,249	$ 1.35254201.27115589	$ 1.2711559	$ 1,738,249
Nov 02, 2024	$ 1.34537781,099,452	$ 1.39674921.34051128	$ 1.3405113	$ 1,099,452
Nov 01, 2024	$ 1.38673851,558,359	$ 1.48789431.38461468	$ 1.3846147	$ 1,558,359
Oct 31, 2024	$ 1.45907811,076,999	$ 1.57939501.44341023	$ 1.4434102	$ 1,076,999
Oct 30, 2024	$ 1.57363131,136,180	$ 1.58401681.53894860	$ 1.5389486	$ 1,136,180
Oct 29, 2024	$ 1.5663968895,776	$ 1.57980231.51559234	$ 1.5155923	$ 895,776
Oct 28, 2024	$ 1.51885441,111,923	$ 1.53279291.46259338	$ 1.4625934	$ 1,111,923
Oct 27, 2024	$ 1.5058232758,656	$ 1.51951601.47205513	$ 1.4720551	$ 758,656
Oct 26, 2024	$ 1.47879251,293,508	$ 1.51405161.45707759	$ 1.4570776	$ 1,293,508
Oct 25, 2024	$ 1.48892793,022,842	$ 1.57714681.45108979	$ 1.4510898	$ 3,022,842
Oct 24, 2024	$ 1.53506181,009,444	$ 1.61878771.53005160	$ 1.5300516	$ 1,009,444
Oct 23, 2024	$ 1.60491121,457,831	$ 1.72598751.54256224	$ 1.5425622	$ 1,457,831
Oct 22, 2024	$ 1.70027641,830,043	$ 1.71348771.63170092	$ 1.6317009	$ 1,830,043
Oct 21, 2024	$ 1.65579271,650,716	$ 1.73653461.64129386	$ 1.6412939	$ 1,650,716
Oct 20, 2024	$ 1.69171031,676,543	$ 1.71267131.61573987	$ 1.6157399	$ 1,676,543
Oct 19, 2024	$ 1.62928661,546,399	$ 1.69301681.58500182	$ 1.5850018	$ 1,546,399
Oct 18, 2024	$ 1.58480621,292,285	$ 1.58722261.54431184	$ 1.5443118	$ 1,292,285
Oct 17, 2024	$ 1.55561911,354,037	$ 1.57340891.52401616	$ 1.5240162	$ 1,354,037
Oct 16, 2024	$ 1.55565821,446,770	$ 1.61392721.55314450	$ 1.5531445	$ 1,446,770
Oct 15, 2024	$ 1.60029722,832,890	$ 1.66769971.54318108	$ 1.5431811	$ 2,832,890
Oct 14, 2024	$ 1.65629051,820,972	$ 1.67029081.57589269	$ 1.5758927	$ 1,820,972
Oct 13, 2024	$ 1.5928931939,596	$ 1.61303041.54812544	$ 1.5481254	$ 939,596
Oct 12, 2024	$ 1.60293291,290,841	$ 1.61972461.52687905	$ 1.5268791	$ 1,290,841
Oct 11, 2024	$ 1.5401921986,651	$ 1.54907771.47138626	$ 1.4713863	$ 986,651
Oct 10, 2024	$ 1.4749082973,359	$ 1.51331121.44074231	$ 1.4407423	$ 973,359
Oct 09, 2024	$ 1.50477971,264,290	$ 1.59676321.49536904	$ 1.4953690	$ 1,264,290
Oct 08, 2024	$ 1.57718461,137,777	$ 1.62861391.56166530	$ 1.5616653	$ 1,137,777
Oct 07, 2024	$ 1.60302011,737,094	$ 1.66831751.59862927	$ 1.5986293	$ 1,737,094
Oct 06, 2024	$ 1.6495584992,655	$ 1.67636901.63322516	$ 1.6332252	$ 992,655
Oct 05, 2024	$ 1.6408556944,853	$ 1.68473201.61605501	$ 1.6160550	$ 944,853
Oct 04, 2024	$ 1.66396411,185,249	$ 1.68703121.58285800	$ 1.5828580	$ 1,185,249
Oct 03, 2024	$ 1.59362731,461,149	$ 1.63869151.56630275	$ 1.5663028	$ 1,461,149
Oct 02, 2024	$ 1.60934181,398,242	$ 1.71891171.59636870	$ 1.5963687	$ 1,398,242
Oct 01, 2024	$ 1.65760692,909,732	$ 1.82999061.62658656	$ 1.6265866	$ 2,909,732
Sep 30, 2024	$ 1.78039481,731,895	$ 1.92272741.76400794	$ 1.7640079	$ 1,731,895
Sep 29, 2024	$ 1.91661101,059,992	$ 1.93972191.85557984	$ 1.8555798	$ 1,059,992
Sep 28, 2024	$ 1.8898625679,312	$ 1.93575261.86754495	$ 1.8675450	$ 679,312
Sep 27, 2024	$ 1.9082773910,472	$ 1.92698441.87332950	$ 1.8733295	$ 910,472
Sep 26, 2024	$ 1.89719111,513,087	$ 1.92669911.79748501	$ 1.7974850	$ 1,513,087
Sep 25, 2024	$ 1.81459331,011,106	$ 1.84450771.79420618	$ 1.7942062	$ 1,011,106
Sep 24, 2024	$ 1.80028761,917,672	$ 1.82159091.72269023	$ 1.7226902	$ 1,917,672
Sep 23, 2024	$ 1.73917911,648,568	$ 1.75136421.58811997	$ 1.5881200	$ 1,648,568
Sep 22, 2024	$ 1.6188975724,485	$ 1.65557131.58203483	$ 1.5820348	$ 724,485
Sep 21, 2024	$ 1.6512649720,548	$ 1.65411201.60677669	$ 1.6067767	$ 720,548
Sep 20, 2024	$ 1.62556131,018,001	$ 1.66155061.56902110	$ 1.5690211	$ 1,018,001
Sep 19, 2024	$ 1.59141871,409,002	$ 1.61161371.50568149	$ 1.5056815	$ 1,409,002
Sep 18, 2024	$ 1.50290171,042,900	$ 1.50318571.43535682	$ 1.4353568	$ 1,042,900
Sep 17, 2024	$ 1.4784587897,584	$ 1.49876961.43320992	$ 1.4332099	$ 897,584
Sep 16, 2024	$ 1.4523866795,103	$ 1.46918601.42702941	$ 1.4270294	$ 795,103
Sep 15, 2024	$ 1.4696630569,749	$ 1.53489901.46107056	$ 1.4610706	$ 569,749
Sep 14, 2024	$ 1.5252122701,633	$ 1.59229841.51197248	$ 1.5119725	$ 701,633
Sep 13, 2024	$ 1.5888228880,739	$ 1.59331231.51577876	$ 1.5157788	$ 880,739
Sep 12, 2024	$ 1.5421582740,083	$ 1.54575051.49862228	$ 1.4986223	$ 740,083
Sep 11, 2024	$ 1.50556601,575,382	$ 1.53534261.48187041	$ 1.4818704	$ 1,575,382
Sep 10, 2024	$ 1.5329251630,495	$ 1.54107181.50194964	$ 1.5019496	$ 630,495
Sep 09, 2024	$ 1.5162448793,914	$ 1.52247021.45533649	$ 1.4553365	$ 793,914
Sep 08, 2024	$ 1.4604529764,098	$ 1.47379971.42562617	$ 1.4256262	$ 764,098
Sep 07, 2024	$ 1.4452237776,206	$ 1.46561961.40016287	$ 1.4001629	$ 776,206
Sep 06, 2024	$ 1.40586841,682,753	$ 1.49992111.36906851	$ 1.3690685	$ 1,682,753
Sep 05, 2024	$ 1.47420651,566,893	$ 1.52010361.46298795	$ 1.4629880	$ 1,566,893
Sep 04, 2024	$ 1.51474541,841,876	$ 1.53627681.44196649	$ 1.4419665	$ 1,841,876
Sep 03, 2024	$ 1.49683871,680,360	$ 1.61785141.49679145	$ 1.4967915	$ 1,680,360
Sep 02, 2024	$ 1.59028592,222,238	$ 1.63101571.47854329	$ 1.4785433	$ 2,222,238
Sep 01, 2024	$ 1.52419091,386,271	$ 1.66383881.52273889	$ 1.5227389	$ 1,386,271
Aug 31, 2024	$ 1.66029981,036,025	$ 1.73089461.63525898	$ 1.6352590	$ 1,036,025
Aug 30, 2024	$ 1.70263872,010,636	$ 1.74058761.63632442	$ 1.6363244	$ 2,010,636
Aug 29, 2024	$ 1.66266271,613,100	$ 1.69705171.58734949	$ 1.5873495	$ 1,613,100
Aug 28, 2024	$ 1.59243831,003,812	$ 1.63537211.54773833	$ 1.5477383	$ 1,003,812
Aug 27, 2024	$ 1.59013341,150,373	$ 1.71313311.55035972	$ 1.5503597	$ 1,150,373
Aug 26, 2024	$ 1.6753960928,174	$ 1.77557311.66420639	$ 1.6642064	$ 928,174
Aug 25, 2024	$ 1.7604297660,023	$ 1.79620481.73769533	$ 1.7376953	$ 660,023
Aug 24, 2024	$ 1.7949060724,002	$ 1.83949711.76489638	$ 1.7648964	$ 724,002
Aug 23, 2024	$ 1.78694991,009,201	$ 1.80183501.67629263	$ 1.6762926	$ 1,009,201
Aug 22, 2024	$ 1.6759553777,000	$ 1.70585681.66109598	$ 1.6610960	$ 777,000
Aug 21, 2024	$ 1.69147101,041,334	$ 1.70503891.63832300	$ 1.6383230	$ 1,041,334
Aug 20, 2024	$ 1.6631694918,617	$ 1.68331361.62651992	$ 1.6265199	$ 918,617
Aug 19, 2024	$ 1.6408811892,847	$ 1.64088111.57157144	$ 1.5715714	$ 892,847
Aug 18, 2024	$ 1.59434201,227,999	$ 1.64796261.56814283	$ 1.5681428	$ 1,227,999
Aug 17, 2024	$ 1.5791214804,818	$ 1.58010381.52876591	$ 1.5287659	$ 804,818
Aug 16, 2024	$ 1.5435978748,555	$ 1.56908241.50159746	$ 1.5015975	$ 748,555
Aug 15, 2024	$ 1.5129398916,167	$ 1.57254011.48401309	$ 1.4840131	$ 916,167
Aug 14, 2024	$ 1.5434866852,826	$ 1.61610121.52614009	$ 1.5261401	$ 852,826
Aug 13, 2024	$ 1.5929278650,018	$ 1.60973411.52886268	$ 1.5288627	$ 650,018
Aug 12, 2024	$ 1.58440811,267,716	$ 1.59076511.47974832	$ 1.4797483	$ 1,267,716
Aug 11, 2024	$ 1.5045550856,692	$ 1.62530341.49889813	$ 1.4988981	$ 856,692
Aug 10, 2024	$ 1.6005079940,990	$ 1.61179831.51381115	$ 1.5138112	$ 940,990
Aug 09, 2024	$ 1.53777591,217,362	$ 1.57221871.49936809	$ 1.4993681	$ 1,217,362
Aug 08, 2024	$ 1.57018271,126,493	$ 1.58195141.34685164	$ 1.3468516	$ 1,126,493
Aug 07, 2024	$ 1.36527231,186,438	$ 1.45367221.35369538	$ 1.3536954	$ 1,186,438
Aug 06, 2024	$ 1.39919012,613,400	$ 1.48559261.36628466	$ 1.3662847	$ 2,613,400
Aug 05, 2024	$ 1.39940737,573,695	$ 1.56339081.23139685	$ 1.2313969	$ 7,573,695
Aug 04, 2024	$ 1.5581053970,096	$ 1.70608311.53081500	$ 1.5308150	$ 970,096
Aug 03, 2024	$ 1.6873416863,307	$ 1.76113661.66064540	$ 1.6606454	$ 863,307
Aug 02, 2024	$ 1.7242406951,621	$ 1.85621911.71151079	$ 1.7115108	$ 951,621
Aug 01, 2024	$ 1.8487003899,649	$ 1.85255171.73034695	$ 1.7303470	$ 899,649
Jul 31, 2024	$ 1.8368311881,836	$ 1.91973121.81896839	$ 1.8189684	$ 881,836
Jul 30, 2024	$ 1.88235661,505,703	$ 1.99121881.86376923	$ 1.8637692	$ 1,505,703
Jul 29, 2024	$ 1.96213221,181,596	$ 2.08043171.95817934	$ 1.9581793	$ 1,181,596
Jul 28, 2024	$ 2.0173346727,812	$ 2.04324181.98773590	$ 1.9877359	$ 727,812
Jul 27, 2024	$ 2.0343108972,488	$ 2.10421062.00084699	$ 2.0008470	$ 972,488
Jul 26, 2024	$ 2.0762855660,590	$ 2.08864661.99347730	$ 1.9934773	$ 660,590
Jul 25, 2024	$ 2.00237921,642,368	$ 2.12892961.93175476	$ 1.9317548	$ 1,642,368
Jul 24, 2024	$ 2.1196298957,679	$ 2.24666432.11184595	$ 2.1118460	$ 957,679
Jul 23, 2024	$ 2.23584801,569,686	$ 2.28760722.18662393	$ 2.1866239	$ 1,569,686
Jul 22, 2024	$ 2.24286431,134,365	$ 2.38034522.24085682	$ 2.2408568	$ 1,134,365
Jul 21, 2024	$ 2.36103291,022,684	$ 2.37537922.25890866	$ 2.2589087	$ 1,022,684
Jul 20, 2024	$ 2.3643318823,494	$ 2.37225442.32258200	$ 2.3225820	$ 823,494
Jul 19, 2024	$ 2.35301961,202,701	$ 2.36923732.22756742	$ 2.2275674	$ 1,202,701
Jul 18, 2024	$ 2.32172341,501,328	$ 2.39982712.26354810	$ 2.2635481	$ 1,501,328
Jul 17, 2024	$ 2.26637241,365,379	$ 2.35599082.23902566	$ 2.2390257	$ 1,365,379
Jul 16, 2024	$ 2.24552991,036,423	$ 2.29849942.15775499	$ 2.1577550	$ 1,036,423
Jul 15, 2024	$ 2.27329071,323,697	$ 2.27660922.14973246	$ 2.1497325	$ 1,323,697
Jul 14, 2024	$ 2.15498181,020,908	$ 2.18802882.09854727	$ 2.0985473	$ 1,020,908
Jul 13, 2024	$ 2.12041481,206,055	$ 2.16784012.11448835	$ 2.1144884	$ 1,206,055
Jul 12, 2024	$ 2.11806091,197,758	$ 2.11907371.89360191	$ 1.8936019	$ 1,197,758
Jul 11, 2024	$ 1.94471111,130,531	$ 2.01673431.92489693	$ 1.9248969	$ 1,130,531
Jul 10, 2024	$ 1.9573130890,238	$ 1.97825021.85957441	$ 1.8595744	$ 890,238
Jul 09, 2024	$ 1.85957442,035,165	$ 1.87640701.79154448	$ 1.7915445	$ 2,035,165
Jul 08, 2024	$ 1.79635471,604,050	$ 1.82065421.61216893	$ 1.6121689	$ 1,604,050
Jul 07, 2024	$ 1.6664617699,139	$ 1.79117311.65939994	$ 1.6593999	$ 699,139
Jul 06, 2024	$ 1.7891816700,562	$ 1.80256941.66434748	$ 1.6643475	$ 700,562
Jul 05, 2024	$ 1.67458482,477,281	$ 1.73502181.54315343	$ 1.5431534	$ 2,477,281
Jul 04, 2024	$ 1.73291581,819,540	$ 1.95110971.72842227	$ 1.7284223	$ 1,819,540
Jul 03, 2024	$ 1.9460474867,702	$ 2.06051291.92296769	$ 1.9229677	$ 867,702
Jul 02, 2024	$ 2.0507253793,405	$ 2.07260752.01883951	$ 2.0188395	$ 793,405
Jul 01, 2024	$ 2.0379388691,378	$ 2.14202092.03584527	$ 2.0358453	$ 691,378
Jun 30, 2024	$ 2.10786251,187,274	$ 2.12265352.03205971	$ 2.0320597	$ 1,187,274
Jun 29, 2024	$ 2.07028861,265,734	$ 2.11272422.05311341	$ 2.0531134	$ 1,265,734
Jun 28, 2024	$ 2.08911961,081,253	$ 2.17801002.08181379	$ 2.0818138	$ 1,081,253
Jun 27, 2024	$ 2.14420411,604,042	$ 2.18579032.00627030	$ 2.0062703	$ 1,604,042
Jun 26, 2024	$ 2.02532022,387,258	$ 2.18748122.01267053	$ 2.0126705	$ 2,387,258
Jun 25, 2024	$ 2.17025291,815,269	$ 2.22382242.13934318	$ 2.1393432	$ 1,815,269
Jun 24, 2024	$ 2.20969501,659,222	$ 2.22557222.11944965	$ 2.1194497	$ 1,659,222
Jun 23, 2024	$ 2.21204821,034,237	$ 2.32136692.20570632	$ 2.2057063	$ 1,034,237
Jun 22, 2024	$ 2.3042845739,253	$ 2.31719642.26682227	$ 2.2668223	$ 739,253
Jun 21, 2024	$ 2.29249665,557,460	$ 2.34194692.25394251	$ 2.2539425	$ 5,557,460
Jun 20, 2024	$ 2.321086727,050,203	$ 2.44611442.31797150	$ 2.3179715	$ 27,050,203
Jun 19, 2024	$ 2.3969093826,112	$ 2.42147462.32131870	$ 2.3213187	$ 826,112
Jun 18, 2024	$ 2.33872094,225,467	$ 2.44323152.20663272	$ 2.2066327	$ 4,225,467
Jun 17, 2024	$ 2.43951932,297,851	$ 2.59302292.39909643	$ 2.3990964	$ 2,297,851
Jun 16, 2024	$ 2.5841854926,494	$ 2.60101682.55855604	$ 2.5585560	$ 926,494
Jun 15, 2024	$ 2.59894281,044,767	$ 2.61045002.50546355	$ 2.5054636	$ 1,044,767
Jun 14, 2024	$ 2.54321542,319,387	$ 2.79665152.50208493	$ 2.5020849	$ 2,319,387
Jun 13, 2024	$ 2.77350801,547,420	$ 2.87878202.72879750	$ 2.7287975	$ 1,547,420
Jun 12, 2024	$ 2.85797271,695,303	$ 2.94462982.73695386	$ 2.7369539	$ 1,695,303
Jun 11, 2024	$ 2.78872831,738,731	$ 2.90750602.72257628	$ 2.7225763	$ 1,738,731
Jun 10, 2024	$ 2.89282251,737,892	$ 2.96546042.88576855	$ 2.8857686	$ 1,737,892
Jun 09, 2024	$ 2.96549651,039,898	$ 2.96944332.86356781	$ 2.8635678	$ 1,039,898
Jun 08, 2024	$ 2.89784871,384,207	$ 2.98940762.87378578	$ 2.8737858	$ 1,384,207
Jun 07, 2024	$ 2.94249102,936,548	$ 3.10390802.73950701	$ 2.7395070	$ 2,936,548
Jun 06, 2024	$ 3.07916621,604,749	$ 3.19630463.06656380	$ 3.0665638	$ 1,604,749
Jun 05, 2024	$ 3.16882991,486,788	$ 3.21073023.06894491	$ 3.0689449	$ 1,486,788
Jun 04, 2024	$ 3.07268211,800,850	$ 3.19807713.04655968	$ 3.0465597	$ 1,800,850
Jun 03, 2024	$ 3.18006993,974,759	$ 3.31035382.99264519	$ 2.9926452	$ 3,974,759
Jun 02, 2024	$ 3.04530502,354,596	$ 3.18342703.02311728	$ 3.0231173	$ 2,354,596
Jun 01, 2024	$ 3.03140761,729,903	$ 3.06632152.87914718	$ 2.8791472	$ 1,729,903
May 31, 2024	$ 2.89350292,390,194	$ 2.98779692.85131786	$ 2.8513179	$ 2,390,194
May 30, 2024	$ 2.97851961,300,628	$ 3.09005712.96133683	$ 2.9613368	$ 1,300,628
May 29, 2024	$ 3.05782321,221,685	$ 3.22311583.04259350	$ 3.0425935	$ 1,221,685
May 28, 2024	$ 3.17420001,709,442	$ 3.22229863.11361437	$ 3.1136144	$ 1,709,442
May 27, 2024	$ 3.22160101,156,799	$ 3.26233173.13582517	$ 3.1358252	$ 1,156,799
May 26, 2024	$ 3.1425708964,011	$ 3.25580303.13331545	$ 3.1333155	$ 964,011
May 25, 2024	$ 3.23666061,028,265	$ 3.29337653.19938420	$ 3.1993842	$ 1,028,265
May 24, 2024	$ 3.24075802,015,360	$ 3.33944993.13183132	$ 3.1318313	$ 2,015,360
May 23, 2024	$ 3.24489773,345,265	$ 3.27085643.10737722	$ 3.1073772	$ 3,345,265
May 22, 2024	$ 3.10935151,737,128	$ 3.20492023.06917857	$ 3.0691786	$ 1,737,128
May 21, 2024	$ 3.12759972,502,332	$ 3.15444902.94958506	$ 2.9495851	$ 2,502,332
May 20, 2024	$ 2.98489102,108,093	$ 3.00759902.65787484	$ 2.6578748	$ 2,108,093
May 19, 2024	$ 2.69355751,443,698	$ 2.82021972.68529508	$ 2.6852951	$ 1,443,698
May 18, 2024	$ 2.79699552,380,441	$ 2.82337332.74677762	$ 2.7467776	$ 2,380,441
May 17, 2024	$ 2.75960823,625,672	$ 2.78428262.60980556	$ 2.6098056	$ 3,625,672
May 16, 2024	$ 2.63078021,448,526	$ 2.71675452.58575998	$ 2.5857600	$ 1,448,526
May 15, 2024	$ 2.68130052,265,600	$ 2.69037532.45271595	$ 2.4527160	$ 2,265,600
May 14, 2024	$ 2.47048251,436,250	$ 2.57287972.46803747	$ 2.4680375	$ 1,436,250
May 13, 2024	$ 2.55945201,345,584	$ 2.62760832.49139663	$ 2.4913966	$ 1,345,584
May 12, 2024	$ 2.6120850532,995	$ 2.63821102.58735003	$ 2.5873500	$ 532,995
May 11, 2024	$ 2.61298411,248,629	$ 2.67700082.60964511	$ 2.6096451	$ 1,248,629
May 10, 2024	$ 2.64646021,130,573	$ 2.81126682.62827618	$ 2.6282762	$ 1,130,573
May 09, 2024	$ 2.78097531,922,202	$ 2.79531132.67679879	$ 2.6767988	$ 1,922,202
May 08, 2024	$ 2.73242921,528,943	$ 2.80802092.69893179	$ 2.6989318	$ 1,528,943
May 07, 2024	$ 2.76224451,112,356	$ 2.86890592.75630538	$ 2.7563054	$ 1,112,356
May 06, 2024	$ 2.78301811,187,751	$ 2.92520702.75834723	$ 2.7583472	$ 1,187,751
May 05, 2024	$ 2.81883451,024,336	$ 2.83536382.68311913	$ 2.6831191	$ 1,024,336
May 04, 2024	$ 2.74463571,017,216	$ 2.81305222.73018213	$ 2.7301821	$ 1,017,216
May 03, 2024	$ 2.79568161,316,580	$ 2.82974622.63826044	$ 2.6382604	$ 1,316,580
May 02, 2024	$ 2.68533661,165,789	$ 2.71549072.54108858	$ 2.5410886	$ 1,165,789
May 01, 2024	$ 2.62747342,042,821	$ 2.64717332.42512751	$ 2.4251275	$ 2,042,821
Apr 30, 2024	$ 2.59869692,728,432	$ 2.84674172.49539842	$ 2.4953984	$ 2,728,432
Apr 29, 2024	$ 2.81601711,474,708	$ 2.86642102.72921767	$ 2.7292177	$ 1,474,708
Apr 28, 2024	$ 2.82070561,506,564	$ 2.95594272.80914120	$ 2.8091412	$ 1,506,564
Apr 27, 2024	$ 2.84357272,726,401	$ 2.85039832.68766477	$ 2.6876648	$ 2,726,401
Apr 26, 2024	$ 2.80157473,226,111	$ 3.04129062.79175213	$ 2.7917521	$ 3,226,111
Apr 25, 2024	$ 3.02230572,299,127	$ 3.26092012.99653948	$ 2.9965395	$ 2,299,127
Apr 24, 2024	$ 3.22719352,690,373	$ 3.49331713.18604993	$ 3.1860499	$ 2,690,373
Apr 23, 2024	$ 3.37649271,602,866	$ 3.42392953.33733978	$ 3.3373398	$ 1,602,866
Apr 22, 2024	$ 3.39760292,234,327	$ 3.51449443.37270005	$ 3.3727001	$ 2,234,327
Apr 21, 2024	$ 3.39955141,359,852	$ 3.47984923.33875430	$ 3.3387543	$ 1,359,852
Apr 20, 2024	$ 3.43111641,783,543	$ 3.46167093.13193270	$ 3.1319327	$ 1,783,543
Apr 19, 2024	$ 3.17080943,050,242	$ 3.21645272.89830212	$ 2.8983021	$ 3,050,242
Apr 18, 2024	$ 3.11725612,141,593	$ 3.14779303.01107739	$ 3.0110774	$ 2,141,593
Apr 17, 2024	$ 3.08483022,945,661	$ 3.22089592.99060045	$ 2.9906005	$ 2,945,661
Apr 16, 2024	$ 3.20463793,535,728	$ 3.29398513.10388719	$ 3.1038872	$ 3,535,728
Apr 15, 2024	$ 3.26271553,346,048	$ 3.52325563.14088020	$ 3.1408802	$ 3,346,048
Apr 14, 2024	$ 3.26243163,766,828	$ 3.28596702.81694751	$ 2.8169475	$ 3,766,828
Apr 13, 2024	$ 2.96339286,380,883	$ 3.24884832.61789827	$ 2.6178983	$ 6,380,883
Apr 12, 2024	$ 3.19564255,964,630	$ 3.71571182.86512101	$ 2.8651210	$ 5,964,630
Apr 11, 2024	$ 3.66923742,103,372	$ 3.81076293.64832572	$ 3.6483257	$ 2,103,372
Apr 10, 2024	$ 3.70900142,083,070	$ 3.80395083.57392328	$ 3.5739233	$ 2,083,070
Apr 09, 2024	$ 3.78287792,383,922	$ 4.10821313.74739413	$ 3.7473941	$ 2,383,922
Apr 08, 2024	$ 4.08981202,813,468	$ 4.11735803.73335102	$ 3.7333510	$ 2,813,468
Apr 07, 2024	$ 3.77975151,340,493	$ 3.86083803.72520292	$ 3.7252029	$ 1,340,493
Apr 06, 2024	$ 3.82655101,655,796	$ 3.85897723.76845079	$ 3.7684508	$ 1,655,796
Apr 05, 2024	$ 3.77843191,953,755	$ 3.81216373.59815712	$ 3.5981571	$ 1,953,755
Apr 04, 2024	$ 3.80545902,305,091	$ 3.89164533.58733523	$ 3.5873352	$ 2,305,091
Apr 03, 2024	$ 3.70211022,702,528	$ 3.75746813.47087130	$ 3.4708713	$ 2,702,528
Apr 02, 2024	$ 3.58420022,742,077	$ 3.80120353.51348567	$ 3.5134857	$ 2,742,077
Apr 01, 2024	$ 3.79217982,998,165	$ 3.99660903.66038044	$ 3.6603804	$ 2,998,165
Mar 31, 2024	$ 3.98095191,811,991	$ 4.02861993.91760665	$ 3.9176067	$ 1,811,991
Mar 30, 2024	$ 3.94740522,848,220	$ 4.15421033.91487516	$ 3.9148752	$ 2,848,220
Mar 29, 2024	$ 4.14642914,530,549	$ 4.17872553.93966646	$ 3.9396665	$ 4,530,549
Mar 28, 2024	$ 4.11479583,932,869	$ 4.37065464.10430004	$ 4.1043000	$ 3,932,869
Mar 27, 2024	$ 4.17840567,284,467	$ 4.37505864.04452542	$ 4.0445254	$ 7,284,467
Mar 26, 2024	$ 4.19389055,299,976	$ 4.45978724.13258143	$ 4.1325814	$ 5,299,976
Mar 25, 2024	$ 4.18816014,719,322	$ 4.25636734.02795826	$ 4.0279583	$ 4,719,322
Mar 24, 2024	$ 4.22223173,288,114	$ 4.31732784.07812906	$ 4.0781291	$ 3,288,114
Mar 23, 2024	$ 4.13365774,712,278	$ 4.44415763.88182204	$ 3.8818220	$ 4,712,278
Mar 22, 2024	$ 3.96507997,893,436	$ 4.36243133.80842411	$ 3.8084241	$ 7,893,436
Mar 21, 2024	$ 3.93010106,196,889	$ 3.96146413.59576147	$ 3.5957615	$ 6,196,889
Mar 20, 2024	$ 3.65885249,538,522	$ 3.68426353.04203612	$ 3.0420361	$ 9,538,522
Mar 19, 2024	$ 3.21183856,288,485	$ 3.71397603.16164519	$ 3.1616452	$ 6,288,485
Mar 18, 2024	$ 3.66970273,839,202	$ 3.98805953.58285335	$ 3.5828534	$ 3,839,202
Mar 17, 2024	$ 3.99025004,228,604	$ 4.05607623.60928888	$ 3.6092889	$ 4,228,604
Mar 16, 2024	$ 3.74591539,112,585	$ 4.35270913.65954098	$ 3.6595410	$ 9,112,585
Mar 15, 2024	$ 3.86633598,642,322	$ 4.28268433.73923326	$ 3.7392333	$ 8,642,322
Mar 14, 2024	$ 4.26909126,013,822	$ 4.43067994.00293015	$ 4.0029302	$ 6,013,822
Mar 13, 2024	$ 4.409191210,908,592	$ 4.53232763.92959027	$ 3.9295903	$ 10,908,592
Mar 12, 2024	$ 3.96967506,381,913	$ 4.02950733.73476605	$ 3.7347661	$ 6,381,913
Mar 11, 2024	$ 3.972892210,952,833	$ 4.25097103.53984783	$ 3.5398478	$ 10,952,833
Mar 10, 2024	$ 3.68915579,408,065	$ 4.07424303.61951375	$ 3.6195138	$ 9,408,065
Mar 09, 2024	$ 3.87083099,984,308	$ 4.04830413.29758110	$ 3.2975811	$ 9,984,308
Mar 08, 2024	$ 3.37666535,754,688	$ 3.47199423.03002778	$ 3.0300278	$ 5,754,688
Mar 07, 2024	$ 3.07603826,427,176	$ 3.16334162.83137707	$ 2.8313771	$ 6,427,176
Mar 06, 2024	$ 2.91193423,668,811	$ 2.97259242.58086276	$ 2.5808628	$ 3,668,811
Mar 05, 2024	$ 2.64113956,120,712	$ 2.95341202.44672192	$ 2.4467219	$ 6,120,712
Mar 04, 2024	$ 2.86343268,884,771	$ 3.03854502.77790188	$ 2.7779019	$ 8,884,771
Mar 03, 2024	$ 2.97213974,546,587	$ 3.08444672.70280181	$ 2.7028018	$ 4,546,587
Mar 02, 2024	$ 2.94228363,043,578	$ 2.97115342.76792338	$ 2.7679234	$ 3,043,578
Mar 01, 2024	$ 2.77526013,263,231	$ 2.78170412.67571971	$ 2.6757197	$ 3,263,231
Feb 29, 2024	$ 2.73694574,220,668	$ 2.99764972.64199532	$ 2.6419953	$ 4,220,668
Feb 28, 2024	$ 2.95586314,941,005	$ 3.13820502.63964329	$ 2.6396433	$ 4,941,005
Feb 27, 2024	$ 3.00927562,807,709	$ 3.12695212.92671080	$ 2.9267108	$ 2,807,709
Feb 26, 2024	$ 3.03866384,211,875	$ 3.15540522.95671023	$ 2.9567102	$ 4,211,875
Feb 25, 2024	$ 2.97797952,432,575	$ 3.03384442.90381115	$ 2.9038112	$ 2,432,575
Feb 24, 2024	$ 3.00457302,969,815	$ 3.06909272.85921819	$ 2.8592182	$ 2,969,815
Feb 23, 2024	$ 2.92892196,267,514	$ 3.07585582.84776925	$ 2.8477693	$ 6,267,514
Feb 22, 2024	$ 2.89916035,834,816	$ 3.27165422.83725241	$ 2.8372524	$ 5,834,816
Feb 21, 2024	$ 3.11916695,590,570	$ 3.48320532.98457919	$ 2.9845792	$ 5,590,570
Feb 20, 2024	$ 3.450829012,793,586	$ 3.53145773.18875597	$ 3.1887560	$ 12,793,586
Feb 19, 2024	$ 3.465337617,436,884	$ 3.49681233.11711446	$ 3.1171145	$ 17,436,884
Feb 18, 2024	$ 3.269856213,128,017	$ 3.40308012.85207922	$ 2.8520792	$ 13,128,017
Feb 17, 2024	$ 2.87777962,911,708	$ 3.00071932.75526434	$ 2.7552643	$ 2,911,708
Feb 16, 2024	$ 2.95079397,173,650	$ 3.13349922.85386650	$ 2.8538665	$ 7,173,650
Feb 15, 2024	$ 2.86574696,542,329	$ 2.99931532.69197362	$ 2.6919736	$ 6,542,329
Feb 14, 2024	$ 2.72820353,600,800	$ 2.82579822.57432644	$ 2.5743264	$ 3,600,800
Feb 13, 2024	$ 2.61923717,196,405	$ 2.80672612.59068187	$ 2.5906819	$ 7,196,405
Feb 12, 2024	$ 2.78779084,251,193	$ 2.80400492.61103179	$ 2.6110318	$ 4,251,193
Feb 11, 2024	$ 2.69280665,610,257	$ 2.83601282.61571448	$ 2.6157145	$ 5,610,257
Feb 10, 2024	$ 2.72749196,091,910	$ 2.84184302.52815673	$ 2.5281567	$ 6,091,910
Feb 09, 2024	$ 2.57585849,165,621	$ 2.60094242.37233030	$ 2.3723303	$ 9,165,621
Feb 08, 2024	$ 2.513076611,433,584	$ 2.68813962.50619625	$ 2.5061963	$ 11,433,584
Feb 07, 2024	$ 2.564536911,173,968	$ 2.79678842.49789264	$ 2.4978926	$ 11,173,968
Feb 06, 2024	$ 2.640614921,206,340	$ 2.79736522.49900992	$ 2.4990099	$ 21,206,340
Feb 05, 2024	$ 2.711772268,939,548	$ 3.53213032.63819106	$ 2.6381911	$ 68,939,548
Feb 04, 2024	$ 3.321842016,765,846	$ 3.33890102.97452199	$ 2.9745220	$ 16,765,846
Feb 03, 2024	$ 3.00687148,295,247	$ 3.07150702.90836413	$ 2.9083641	$ 8,295,247
Feb 02, 2024	$ 2.922621319,164,759	$ 3.19830682.79665100	$ 2.7966510	$ 19,164,759
Feb 01, 2024	$ 2.868252211,501,712	$ 2.90351362.75559296	$ 2.7555930	$ 11,501,712
Jan 31, 2024	$ 2.798959810,931,722	$ 2.91393682.66805482	$ 2.6680548	$ 10,931,722
Jan 30, 2024	$ 2.69764647,646,626	$ 2.76971342.57989005	$ 2.5798901	$ 7,646,626
Jan 29, 2024	$ 2.59451326,049,428	$ 2.70190452.52809465	$ 2.5280947	$ 6,049,428
Jan 28, 2024	$ 2.70291717,378,600	$ 2.81388872.62581860	$ 2.6258186	$ 7,378,600
Jan 27, 2024	$ 2.633985310,321,837	$ 2.76820772.29476194	$ 2.2947619	$ 10,321,837
Jan 26, 2024	$ 2.33179113,015,239	$ 2.33438032.19402424	$ 2.1940242	$ 3,015,239
Jan 25, 2024	$ 2.22816093,004,329	$ 2.31117222.17916670	$ 2.1791667	$ 3,004,329
Jan 24, 2024	$ 2.30730124,781,182	$ 2.37022732.25437813	$ 2.2543781	$ 4,781,182
Jan 23, 2024	$ 2.28277216,201,540	$ 2.28866612.04603892	$ 2.0460389	$ 6,201,540
Jan 22, 2024	$ 2.22719195,847,916	$ 2.44450142.21349142	$ 2.2134914	$ 5,847,916
Jan 21, 2024	$ 2.416617712,348,666	$ 2.54009622.25533505	$ 2.2553351	$ 12,348,666
Jan 20, 2024	$ 2.27350227,270,461	$ 2.29435002.05716867	$ 2.0571687	$ 7,270,461
Jan 19, 2024	$ 2.06216214,577,527	$ 2.06922481.94693539	$ 1.9469354	$ 4,577,527
Jan 18, 2024	$ 1.96371333,614,167	$ 2.03268141.94121199	$ 1.9412120	$ 3,614,167
Jan 17, 2024	$ 1.97972574,200,053	$ 1.98460771.88947929	$ 1.8894793	$ 4,200,053
Jan 16, 2024	$ 1.90479201,532,629	$ 1.91403541.76759412	$ 1.7675941	$ 1,532,629
Jan 15, 2024	$ 1.7718821715,479	$ 1.84481741.74206091	$ 1.7420609	$ 715,479
Jan 14, 2024	$ 1.7668389583,549	$ 1.84481741.76219017	$ 1.7621902	$ 583,549
Jan 13, 2024	$ 1.8426240793,622	$ 1.85009461.77246791	$ 1.7724679	$ 793,622
Jan 12, 2024	$ 1.80399672,179,561	$ 1.92283021.76356230	$ 1.7635623	$ 2,179,561
Jan 11, 2024	$ 1.88030642,209,418	$ 1.93616971.83623396	$ 1.8362340	$ 2,209,418
Jan 10, 2024	$ 1.89267101,043,698	$ 1.91984301.71865321	$ 1.7186532	$ 1,043,698
Jan 09, 2024	$ 1.73136752,850,317	$ 1.83545901.66233635	$ 1.6623364	$ 2,850,317
Jan 08, 2024	$ 1.83029853,479,582	$ 1.86310801.62697351	$ 1.6269735	$ 3,479,582
Jan 07, 2024	$ 1.74398532,082,240	$ 1.86435901.73199935	$ 1.7319994	$ 2,082,240
Jan 06, 2024	$ 1.84895531,253,310	$ 1.91492121.82919308	$ 1.8291931	$ 1,253,310
Jan 05, 2024	$ 1.89529511,749,531	$ 1.95534601.83092505	$ 1.8309251	$ 1,749,531
Jan 04, 2024	$ 1.94436982,672,037	$ 1.96485611.81216495	$ 1.8121650	$ 2,672,037
Jan 03, 2024	$ 1.84360522,948,558	$ 1.94711321.71437125	$ 1.7143713	$ 2,948,558
Jan 02, 2024	$ 1.91673461,975,597	$ 2.00316621.89781026	$ 1.8978103	$ 1,975,597
Jan 01, 2024	$ 1.9003522870,572	$ 1.90532021.81954636	$ 1.8195464	$ 870,572
Dec 28, 2023	$ 1.96415042,786,464	$ 2.12433081.94038291	$ 1.9403829	$ 2,786,464
Dec 27, 2023	$ 2.06365694,263,059	$ 2.09057601.85253981	$ 1.8525398	$ 4,263,059
Dec 26, 2023	$ 1.89830552,299,199	$ 1.93076581.82047299	$ 1.8204730	$ 2,299,199
Dec 25, 2023	$ 1.88949433,948,598	$ 1.98739711.76264045	$ 1.7626405	$ 3,948,598
Dec 24, 2023	$ 1.80568801,966,405	$ 1.83273191.71906254	$ 1.7190625	$ 1,966,405
Dec 16, 2023	$ 1.67412621,894,308	$ 1.70198261.63322321	$ 1.6332232	$ 1,894,308
Dec 15, 2023	$ 1.64235563,214,256	$ 1.73844151.58991652	$ 1.5899165	$ 3,214,256
Dec 14, 2023	$ 1.73761023,193,313	$ 1.75763091.63523831	$ 1.6352383	$ 3,193,313
Dec 13, 2023	$ 1.64392784,340,368	$ 1.66942871.54918385	$ 1.5491839	$ 4,340,368
Dec 12, 2023	$ 1.65398284,865,732	$ 1.66144991.51458354	$ 1.5145835	$ 4,865,732
Dec 11, 2023	$ 1.51743313,611,995	$ 1.65062871.47413376	$ 1.4741338	$ 3,611,995
Dec 10, 2023	$ 1.64693142,055,889	$ 1.73353181.63166032	$ 1.6316603	$ 2,055,889
Dec 09, 2023	$ 1.70382172,098,341	$ 1.77558001.70088280	$ 1.7008828	$ 2,098,341
Dec 08, 2023	$ 1.74855594,499,888	$ 1.84680441.69744560	$ 1.6974456	$ 4,499,888
Dec 07, 2023	$ 1.813807110,462,247	$ 1.89019901.53234092	$ 1.5323409	$ 10,462,247
Dec 06, 2023	$ 1.53247613,748,660	$ 1.55126041.39239857	$ 1.3923986	$ 3,748,660
Dec 05, 2023	$ 1.39874803,676,248	$ 1.41782961.22780093	$ 1.2278009	$ 3,676,248
Dec 04, 2023	$ 1.27509512,917,322	$ 1.27465941.12979199	$ 1.1297920	$ 2,917,322
Dec 03, 2023	$ 1.1324006860,376	$ 1.16535801.12340183	$ 1.1234018	$ 860,376
Dec 02, 2023	$ 1.15555111,764,822	$ 1.16789601.10035472	$ 1.1003547	$ 1,764,822
Dec 01, 2023	$ 1.1008776788,190	$ 1.10733021.05554441	$ 1.0555444	$ 788,190
Nov 30, 2023	$ 1.0622420831,386	$ 1.07827041.04029616	$ 1.0402962	$ 831,386
Nov 29, 2023	$ 1.07658951,278,405	$ 1.13481491.06050068	$ 1.0605007	$ 1,278,405
Nov 28, 2023	$ 1.08403151,579,821	$ 1.08887811.03143072	$ 1.0314307	$ 1,579,821
Nov 27, 2023	$ 1.07169824,580,893	$ 1.08843811.01145966	$ 1.0114597	$ 4,580,893
Nov 26, 2023	$ 1.01844111,419,477	$ 1.02908220.95185222	$ 0.95185222	$ 1,419,477
Nov 25, 2023	$ 0.963461611,675,074	$ 0.988369820.90946414	$ 0.90946414	$ 1,675,074
Nov 24, 2023	$ 0.914639791,665,587	$ 0.956165850.82935369	$ 0.82935369	$ 1,665,587
Nov 23, 2023	$ 0.83153134771,129	$ 0.847156470.82522565	$ 0.82522565	$ 771,129
Nov 22, 2023	$ 0.83928311634,088	$ 0.846059950.78250336	$ 0.78250336	$ 634,088
Nov 21, 2023	$ 0.79018286855,994	$ 0.861424700.78810661	$ 0.78810661	$ 855,994
Nov 20, 2023	$ 0.83870944820,209	$ 0.861230550.81701973	$ 0.81701973	$ 820,209
Nov 19, 2023	$ 0.82423220436,182	$ 0.824892810.78763909	$ 0.78763909	$ 436,182
Nov 18, 2023	$ 0.80111722388,490	$ 0.812048140.78199306	$ 0.78199306	$ 388,490
Nov 17, 2023	$ 0.80721597764,653	$ 0.829164200.77683511	$ 0.77683511	$ 764,653
Nov 16, 2023	$ 0.810119461,181,690	$ 0.854768750.79515735	$ 0.79515735	$ 1,181,690
Nov 15, 2023	$ 0.81696351773,654	$ 0.818121140.76668124	$ 0.76668124	$ 773,654
Nov 14, 2023	$ 0.76724247646,803	$ 0.793351670.75658306	$ 0.75658306	$ 646,803
Nov 13, 2023	$ 0.78050040973,361	$ 0.802515620.77055858	$ 0.77055858	$ 973,361
Nov 12, 2023	$ 0.78061231602,392	$ 0.799737890.77309710	$ 0.77309710	$ 602,392
Nov 11, 2023	$ 0.79365717959,407	$ 0.812275890.77645703	$ 0.77645703	$ 959,407
Nov 10, 2023	$ 0.801818082,144,030	$ 0.831154920.77225249	$ 0.77225249	$ 2,144,030
Nov 09, 2023	$ 0.788790782,124,508	$ 0.790257220.68116568	$ 0.68116568	$ 2,124,508
Nov 08, 2023	$ 0.68840427984,559	$ 0.690862140.60451226	$ 0.60451226	$ 984,559
Nov 07, 2023	$ 0.60464304408,686	$ 0.624484500.58938202	$ 0.58938202	$ 408,686
Nov 06, 2023	$ 0.61687490450,548	$ 0.624520270.58680844	$ 0.58680844	$ 450,548
Nov 05, 2023	$ 0.59115997332,243	$ 0.595309550.55632202	$ 0.55632202	$ 332,243
Nov 04, 2023	$ 0.55833206426,942	$ 0.567881480.53678789	$ 0.53678789	$ 426,942
Nov 03, 2023	$ 0.53702633400,961	$ 0.538054790.49363843	$ 0.49363843	$ 400,961
Nov 02, 2023	$ 0.50581618337,564	$ 0.516685680.49715918	$ 0.49715918	$ 337,564
Nov 01, 2023	$ 0.50458031524,648	$ 0.517769020.48841699	$ 0.48841699	$ 524,648
Oct 31, 2023	$ 0.50685935424,320	$ 0.510324060.49051036	$ 0.49051036	$ 424,320
Oct 30, 2023	$ 0.49618154512,793	$ 0.516588380.49315948	$ 0.49315948	$ 512,793
Oct 29, 2023	$ 0.49975345532,280	$ 0.519365060.46172093	$ 0.46172093	$ 532,280
Oct 28, 2023	$ 0.47431549275,833	$ 0.502033610.45109480	$ 0.45109480	$ 275,833
Oct 27, 2023	$ 0.45310306160,330	$ 0.461991440.44535196	$ 0.44535196	$ 160,330
Oct 26, 2023	$ 0.45962639181,120	$ 0.469973640.44744965	$ 0.44744965	$ 181,120
Oct 25, 2023	$ 0.45263129216,145	$ 0.463066240.43947657	$ 0.43947657	$ 216,145
Oct 24, 2023	$ 0.45039558249,259	$ 0.466875420.44315350	$ 0.44315350	$ 249,259
Oct 23, 2023	$ 0.44583576205,153	$ 0.449708250.42319682	$ 0.42319682	$ 205,153
Oct 22, 2023	$ 0.42376377138,685	$ 0.424752230.41529450	$ 0.41529450	$ 138,685
Oct 21, 2023	$ 0.41755190170,997	$ 0.427266470.41045464	$ 0.41045464	$ 170,997
Oct 20, 2023	$ 0.41241607225,088	$ 0.418407200.40221165	$ 0.40221165	$ 225,088
Oct 19, 2023	$ 0.40645251186,780	$ 0.413990990.39926222	$ 0.39926222	$ 186,780
Oct 18, 2023	$ 0.40858883157,414	$ 0.411931090.40383251	$ 0.40383251	$ 157,414
Oct 17, 2023	$ 0.41005318124,907	$ 0.418276320.40723896	$ 0.40723896	$ 124,907
Oct 16, 2023	$ 0.41763398147,912	$ 0.422843940.40846319	$ 0.40846319	$ 147,912
Oct 15, 2023	$ 0.41207822132,840	$ 0.414580580.40877221	$ 0.40877221	$ 132,840
Oct 14, 2023	$ 0.41132550132,306	$ 0.414965730.40912720	$ 0.40912720	$ 132,306
Oct 13, 2023	$ 0.41069321147,688	$ 0.414521070.40749721	$ 0.40749721	$ 147,688
Oct 12, 2023	$ 0.40822322166,046	$ 0.419187180.40533558	$ 0.40533558	$ 166,046
Oct 11, 2023	$ 0.41713563158,147	$ 0.425964290.41092629	$ 0.41092629	$ 158,147
Oct 10, 2023	$ 0.42419667128,186	$ 0.432719810.42238622	$ 0.42238622	$ 128,186
Oct 09, 2023	$ 0.42733159180,273	$ 0.439638310.42420698	$ 0.42420698	$ 180,273
Oct 08, 2023	$ 0.43895177173,390	$ 0.448316370.43792402	$ 0.43792402	$ 173,390
Oct 07, 2023	$ 0.44721370157,096	$ 0.452910270.44502642	$ 0.44502642	$ 157,096
Oct 06, 2023	$ 0.45080849168,555	$ 0.456334070.44225771	$ 0.44225771	$ 168,555
Oct 05, 2023	$ 0.44309802146,729	$ 0.454554510.44259869	$ 0.44259869	$ 146,729
Oct 04, 2023	$ 0.45211803184,664	$ 0.459406920.44510261	$ 0.44510261	$ 184,664
Oct 03, 2023	$ 0.45601665184,620	$ 0.462600130.45011933	$ 0.45011933	$ 184,620
Oct 02, 2023	$ 0.45545664294,426	$ 0.474805630.45123135	$ 0.45123135	$ 294,426
Oct 01, 2023	$ 0.47050497157,181	$ 0.471288720.45710609	$ 0.45710609	$ 157,181
Sep 30, 2023	$ 0.46003122137,034	$ 0.461176530.45655288	$ 0.45655288	$ 137,034
Sep 29, 2023	$ 0.45870796136,032	$ 0.461247860.45182274	$ 0.45182274	$ 136,032
Sep 28, 2023	$ 0.45348515155,522	$ 0.455860770.44389046	$ 0.44389046	$ 155,522
Sep 27, 2023	$ 0.44530874174,583	$ 0.457967180.44293180	$ 0.44293180	$ 174,583
Sep 26, 2023	$ 0.45395607168,711	$ 0.462666820.45133089	$ 0.45133089	$ 168,711
Sep 25, 2023	$ 0.45857325170,425	$ 0.465808310.45834269	$ 0.45834269	$ 170,425
Sep 24, 2023	$ 0.46397988180,574	$ 0.472130490.46296582	$ 0.46296582	$ 180,574
Sep 23, 2023	$ 0.46458340164,205	$ 0.477209230.46296034	$ 0.46296034	$ 164,205
Sep 22, 2023	$ 0.46903847140,761	$ 0.470784280.46573049	$ 0.46573049	$ 140,761
Sep 21, 2023	$ 0.46921494130,026	$ 0.482225440.46494215	$ 0.46494215	$ 130,026
Sep 20, 2023	$ 0.48130926148,071	$ 0.484808640.47498298	$ 0.47498298	$ 148,071
Sep 19, 2023	$ 0.48158095153,233	$ 0.485834900.47927549	$ 0.47927549	$ 153,233
Sep 18, 2023	$ 0.48493868152,921	$ 0.490100290.48022815	$ 0.48022815	$ 152,921
Sep 17, 2023	$ 0.48375916158,086	$ 0.494210350.48121581	$ 0.48121581	$ 158,086
Sep 16, 2023	$ 0.49276467163,356	$ 0.499627660.48894911	$ 0.48894911	$ 163,356
Jun 13, 2023	$ 0.89960995176,123	$ 0.919638410.88706919	$ 0.88706919	$ 176,123
Jun 12, 2023	$ 0.89606916195,871	$ 0.904250880.88020186	$ 0.88020186	$ 195,871
Jun 11, 2023	$ 0.89671813205,865	$ 0.915820710.88154138	$ 0.88154138	$ 205,865
Jun 10, 2023	$ 0.90906168422,531	$ 1.06892730.87569131	$ 0.87569131	$ 422,531
Jun 09, 2023	$ 1.0678283214,067	$ 1.06925501.03187391	$ 1.0318739	$ 214,067
Jun 08, 2023	$ 1.0473356253,904	$ 1.08103001.02148721	$ 1.0214872	$ 253,904
Jun 07, 2023	$ 1.0350219228,602	$ 1.10121301.02791560	$ 1.0279156	$ 228,602
Jun 06, 2023	$ 1.0966452268,375	$ 1.09978111.03937681	$ 1.0393768	$ 268,375
Jun 05, 2023	$ 1.0472702218,273	$ 1.12687721.01456560	$ 1.0145656	$ 218,273
Jun 04, 2023	$ 1.1210059176,989	$ 1.13143281.11847380	$ 1.1184738	$ 176,989
Jun 03, 2023	$ 1.1219038198,985	$ 1.14286881.12055389	$ 1.1205539	$ 198,985
Jun 02, 2023	$ 1.1318799288,020	$ 1.13541081.03337139	$ 1.0333714	$ 288,020
Jun 01, 2023	$ 1.0376322268,207	$ 1.05258631.03132960	$ 1.0313296	$ 268,207
May 31, 2023	$ 1.0498124259,199	$ 1.09155441.03929876	$ 1.0392988	$ 259,199
May 30, 2023	$ 1.0875965156,138	$ 1.10544151.08239116	$ 1.0823912	$ 156,138
May 29, 2023	$ 1.1007250217,218	$ 1.11722321.08753789	$ 1.0875379	$ 217,218
May 28, 2023	$ 1.1084250291,068	$ 1.10959191.04327247	$ 1.0432725	$ 291,068
May 27, 2023	$ 1.0450096202,516	$ 1.04614281.00162981	$ 1.0016298	$ 202,516
May 26, 2023	$ 1.0119383150,117	$ 1.01588470.99347954	$ 0.99347954	$ 150,117
May 25, 2023	$ 1.0044758206,363	$ 1.00778110.97066586	$ 0.97066586	$ 206,363
May 24, 2023	$ 0.98406365175,775	$ 1.02015670.97524982	$ 0.97524982	$ 175,775
May 23, 2023	$ 1.0181581285,597	$ 1.02582070.99242184	$ 0.99242184	$ 285,597
May 22, 2023	$ 0.99306974282,682	$ 1.00199590.96624241	$ 0.96624241	$ 282,682
May 21, 2023	$ 0.97535939277,965	$ 0.994098950.97173456	$ 0.97173456	$ 277,965
May 20, 2023	$ 0.98844220244,998	$ 0.992634380.98247045	$ 0.98247045	$ 244,998
May 19, 2023	$ 0.99037445342,646	$ 0.994581580.97294657	$ 0.97294657	$ 342,646
May 18, 2023	$ 0.98728871313,852	$ 1.01970480.97125973	$ 0.97125973	$ 313,852
May 17, 2023	$ 1.0059573457,673	$ 1.06761960.96078032	$ 0.96078032	$ 457,673
May 16, 2023	$ 0.96560544300,728	$ 0.966738780.94682789	$ 0.94682789	$ 300,728
May 15, 2023	$ 0.95869234258,480	$ 0.964968120.94623826	$ 0.94623826	$ 258,480
May 14, 2023	$ 0.95221070292,131	$ 0.960746430.94350823	$ 0.94350823	$ 292,131
May 13, 2023	$ 0.95382109260,475	$ 0.961223640.93974475	$ 0.93974475	$ 260,475
May 12, 2023	$ 0.95637686324,568	$ 0.965151960.92747396	$ 0.92747396	$ 324,568
May 11, 2023	$ 0.96398700313,196	$ 0.988802370.95358040	$ 0.95358040	$ 313,196
May 10, 2023	$ 0.98840124346,385	$ 1.00852060.96634623	$ 0.96634623	$ 346,385
May 09, 2023	$ 0.97646049294,310	$ 0.986793730.97016523	$ 0.97016523	$ 294,310
May 08, 2023	$ 0.97703945392,017	$ 1.01791050.96004165	$ 0.96004165	$ 392,017
May 07, 2023	$ 1.0178310314,511	$ 1.02721191.00993977	$ 1.0099398	$ 314,511
May 06, 2023	$ 1.0176497337,676	$ 1.07139451.00495885	$ 1.0049589	$ 337,676
May 05, 2023	$ 1.0612650363,180	$ 1.06652781.01809351	$ 1.0180935	$ 363,180
May 04, 2023	$ 1.0206691353,985	$ 1.03045731.00456719	$ 1.0045672	$ 353,985
May 03, 2023	$ 1.0097410400,372	$ 1.02017710.97741109	$ 0.97741109	$ 400,372
May 02, 2023	$ 0.98994205355,250	$ 1.00175970.96459458	$ 0.96459458	$ 355,250
May 01, 2023	$ 0.97120092530,260	$ 1.04803210.95719779	$ 0.95719779	$ 530,260
Apr 30, 2023	$ 1.0466455370,423	$ 1.06375751.04280587	$ 1.0428059	$ 370,423
Apr 29, 2023	$ 1.0523937309,793	$ 1.06471311.04418862	$ 1.0441886	$ 309,793
Apr 28, 2023	$ 1.0544347370,854	$ 1.06421031.03350282	$ 1.0335028	$ 370,854
Apr 27, 2023	$ 1.0593829369,375	$ 1.07331241.04312240	$ 1.0431224	$ 369,375
Apr 26, 2023	$ 1.0431458397,400	$ 1.10302231.01538346	$ 1.0153835	$ 397,400
Apr 25, 2023	$ 1.0914663364,392	$ 1.09533431.05651362	$ 1.0565136	$ 364,392
Apr 24, 2023	$ 1.0787274439,446	$ 1.10313181.07403435	$ 1.0740344	$ 439,446
Apr 23, 2023	$ 1.0923727568,634	$ 1.12964021.07417783	$ 1.0741778	$ 568,634
Apr 22, 2023	$ 1.1036833361,404	$ 1.11275651.03997037	$ 1.0399704	$ 361,404
Apr 21, 2023	$ 1.0399704434,169	$ 1.16952511.03706396	$ 1.0370640	$ 434,169
Apr 20, 2023	$ 1.1678727670,161	$ 1.26111901.14881453	$ 1.1488145	$ 670,161
Apr 19, 2023	$ 1.2291209145,695	$ 1.35650711.22458499	$ 1.2245850	$ 145,695
Apr 18, 2023	$ 1.3467367423,906	$ 1.36628481.32949629	$ 1.3294963	$ 423,906
Apr 17, 2023	$ 1.3448600529,513	$ 1.42171661.33079460	$ 1.3307946	$ 529,513
Apr 16, 2023	$ 1.4217166399,788	$ 1.42460421.36489450	$ 1.3648945	$ 399,788
Apr 15, 2023	$ 1.3794940423,044	$ 1.40437071.36112190	$ 1.3611219	$ 423,044
Apr 14, 2023	$ 1.39908861,015,208	$ 1.44056901.30626940	$ 1.3062694	$ 1,015,208
Apr 13, 2023	$ 1.3060143726,915	$ 1.30608371.14918528	$ 1.1491853	$ 726,915
Apr 12, 2023	$ 1.1614940701,114	$ 1.16246521.11404589	$ 1.1140459	$ 701,114
Apr 11, 2023	$ 1.1284200530,666	$ 1.14943971.12464271	$ 1.1246427	$ 530,666
Apr 10, 2023	$ 1.1358294678,269	$ 1.13973751.09911680	$ 1.0991168	$ 678,269
Apr 09, 2023	$ 1.1175424599,988	$ 1.11903741.06343930	$ 1.0634393	$ 599,988
Apr 08, 2023	$ 1.0671782353,083	$ 1.07573081.04444832	$ 1.0444483	$ 353,083
Apr 07, 2023	$ 1.0569631405,131	$ 1.07011791.03712649	$ 1.0371265	$ 405,131
Apr 06, 2023	$ 1.0388265337,285	$ 1.06284531.02311680	$ 1.0231168	$ 337,285
Apr 05, 2023	$ 1.0594110452,027	$ 1.06466771.02262269	$ 1.0226227	$ 452,027
Apr 03, 2023	$ 0.95486213371,385	$ 0.968821170.93935725	$ 0.93935725	$ 371,385
Apr 02, 2023	$ 0.95479183384,907	$ 0.990661370.95060492	$ 0.95060492	$ 384,907
Apr 01, 2023	$ 0.96941517720,155	$ 0.982570830.95982759	$ 0.95982759	$ 720,155
Mar 31, 2023	$ 0.97053754648,299	$ 0.985824500.94109561	$ 0.94109561	$ 648,299
Mar 30, 2023	$ 0.978513901,859,239	$ 1.12780420.92794290	$ 0.92794290	$ 1,859,239
Mar 29, 2023	$ 1.1149075862,443	$ 1.13470331.03972425	$ 1.0397243	$ 862,443
Mar 28, 2023	$ 1.0526592541,072	$ 1.06531211.02196889	$ 1.0219689	$ 541,072
Mar 27, 2023	$ 1.0312381297,266	$ 1.07271741.01601120	$ 1.0160112	$ 297,266
Mar 26, 2023	$ 1.0672859149,914	$ 1.08219041.02908496	$ 1.0290850	$ 149,914
Mar 25, 2023	$ 1.0303175156,306	$ 1.07555161.01643766	$ 1.0164377	$ 156,306
Mar 24, 2023	$ 1.0707531242,367	$ 1.14835681.02596641	$ 1.0259664	$ 242,367
Mar 23, 2023	$ 1.0309211520,152	$ 1.07019820.98241791	$ 0.98241791	$ 520,152
Mar 22, 2023	$ 0.99250662412,948	$ 1.03675900.99134056	$ 0.99134056	$ 412,948
Mar 21, 2023	$ 1.0128646569,186	$ 1.01710540.95058441	$ 0.95058441	$ 569,186
Mar 19, 2023	$ 1.0195225803,705	$ 1.05030150.95672875	$ 0.95672875	$ 803,705
Mar 18, 2023	$ 0.95672875343,003	$ 0.986475010.93434318	$ 0.93434318	$ 343,003
Mar 17, 2023	$ 0.96629589415,925	$ 0.967233780.82662625	$ 0.82662625	$ 415,925
Mar 16, 2023	$ 0.83067982217,393	$ 0.831578710.79152364	$ 0.79152364	$ 217,393
Mar 15, 2023	$ 0.79384898308,348	$ 0.838035420.77696616	$ 0.77696616	$ 308,348
Mar 14, 2023	$ 0.82948177573,280	$ 0.887106050.71639363	$ 0.71639363	$ 573,280
Mar 12, 2023	$ 0.69340471245,938	$ 0.696984620.63117117	$ 0.63117117	$ 245,938
Mar 11, 2023	$ 0.63127291276,916	$ 0.660269830.60457770	$ 0.60457770	$ 276,916
Mar 10, 2023	$ 0.63983714278,491	$ 0.646649190.60103789	$ 0.60103789	$ 278,491
Mar 09, 2023	$ 0.62660311259,096	$ 0.718071210.62077085	$ 0.62077085	$ 259,096
Mar 08, 2023	$ 0.71336715256,642	$ 0.745902830.70647842	$ 0.70647842	$ 256,642
Mar 07, 2023	$ 0.73824337154,937	$ 0.753034150.72699549	$ 0.72699549	$ 154,937
Mar 06, 2023	$ 0.73971012144,988	$ 0.741871060.72949524	$ 0.72949524	$ 144,988
Mar 05, 2023	$ 0.73942657140,662	$ 0.761620730.73917395	$ 0.73917395	$ 140,662
Mar 04, 2023	$ 0.75112143178,159	$ 0.765211680.74268567	$ 0.74268567	$ 178,159
Mar 03, 2023	$ 0.75789563222,668	$ 0.801132100.74684317	$ 0.74684317	$ 222,668
Mar 02, 2023	$ 0.79866776143,430	$ 0.819131880.78899585	$ 0.78899585	$ 143,430
Mar 01, 2023	$ 0.81361247193,983	$ 0.817802790.78177097	$ 0.78177097	$ 193,983
Feb 28, 2023	$ 0.79580154237,960	$ 0.808793360.78818692	$ 0.78818692	$ 237,960
Feb 27, 2023	$ 0.80535443343,367	$ 0.829545180.79739399	$ 0.79739399	$ 343,367
Feb 26, 2023	$ 0.80958925463,804	$ 0.812467030.76969999	$ 0.76969999	$ 463,804
Feb 25, 2023	$ 0.77512161340,464	$ 0.789568550.76083858	$ 0.76083858	$ 340,464
Feb 24, 2023	$ 0.78908374325,420	$ 0.815891710.77062510	$ 0.77062510	$ 325,420
Feb 23, 2023	$ 0.81568149282,466	$ 0.831268710.79959833	$ 0.79959833	$ 282,466
Feb 22, 2023	$ 0.80726537288,285	$ 0.833285740.76682593	$ 0.76682593	$ 288,285
Feb 21, 2023	$ 0.83034695456,471	$ 0.888040280.82252675	$ 0.82252675	$ 456,471
Feb 20, 2023	$ 0.85810069457,316	$ 0.868775850.83274133	$ 0.83274133	$ 457,316
Feb 19, 2023	$ 0.85263991522,757	$ 0.875402610.83953493	$ 0.83953493	$ 522,757
Feb 18, 2023	$ 0.86798517690,824	$ 0.877176330.84481804	$ 0.84481804	$ 690,824
Feb 17, 2023	$ 0.85829425730,116	$ 0.870293570.80890234	$ 0.80890234	$ 730,116
Feb 16, 2023	$ 0.810725671,557,613	$ 0.948387590.81033737	$ 0.81033737	$ 1,557,613
Feb 15, 2023	$ 0.869692591,008,179	$ 0.870759450.77030901	$ 0.77030901	$ 1,008,179
Feb 14, 2023	$ 0.77664967608,274	$ 0.790093230.74601136	$ 0.74601136	$ 608,274
Feb 13, 2023	$ 0.74981259433,141	$ 0.806216190.72834446	$ 0.72834446	$ 433,141
Feb 12, 2023	$ 0.80534961258,927	$ 0.847307380.79837995	$ 0.79837995	$ 258,927
Feb 11, 2023	$ 0.84371657252,951	$ 0.843848770.80313205	$ 0.80313205	$ 252,951
Feb 10, 2023	$ 0.80587023451,229	$ 0.860824180.80266187	$ 0.80266187	$ 451,229
Feb 09, 2023	$ 0.85565639924,038	$ 1.00783750.81808006	$ 0.81808006	$ 924,038
Feb 08, 2023	$ 0.997784481,090,939	$ 1.04038620.93498567	$ 0.93498567	$ 1,090,939
Feb 07, 2023	$ 0.94352238635,276	$ 0.954401270.85251539	$ 0.85251539	$ 635,276
Feb 06, 2023	$ 0.89098460522,411	$ 0.938027730.79932668	$ 0.79932668	$ 522,411
Feb 05, 2023	$ 0.82741111214,609	$ 0.858380650.80528489	$ 0.80528489	$ 214,609
Feb 04, 2023	$ 0.85717974227,943	$ 0.896234520.83862083	$ 0.83862083	$ 227,943
Feb 03, 2023	$ 0.84882166254,750	$ 0.863655910.82130896	$ 0.82130896	$ 254,750
Feb 02, 2023	$ 0.86338961511,264	$ 0.959015840.86085146	$ 0.86085146	$ 511,264
Feb 01, 2023	$ 0.861402211,080,400	$ 0.881927860.75082002	$ 0.75082002	$ 1,080,400
Jan 31, 2023	$ 0.81845915779,937	$ 0.858193860.78872904	$ 0.78872904	$ 779,937
Jan 30, 2023	$ 0.828131171,172,881	$ 1.03233420.78747381	$ 0.78747381	$ 1,172,881
Jan 29, 2023	$ 0.974374621,556,024	$ 1.10983950.85152796	$ 0.85152796	$ 1,556,024
Jan 28, 2023	$ 0.852614461,183,911	$ 0.901452120.79062079	$ 0.79062079	$ 1,183,911
Jan 27, 2023	$ 0.79129469367,671	$ 0.795352660.70940841	$ 0.70940841	$ 367,671
Jan 26, 2023	$ 0.73510710194,089	$ 0.757487110.72286375	$ 0.72286375	$ 194,089
Jan 25, 2023	$ 0.74087055351,189	$ 0.753778430.66158497	$ 0.66158497	$ 351,189
Jan 24, 2023	$ 0.687414501,023,898	$ 0.742646520.59653277	$ 0.59653277	$ 1,023,898
Jan 23, 2023	$ 0.59992243286,647	$ 0.608972470.55352464	$ 0.55352464	$ 286,647
Jan 22, 2023	$ 0.55637490128,390	$ 0.566815430.51326918	$ 0.51326918	$ 128,390
Jan 21, 2023	$ 0.5238092292,777	$ 0.533750450.51069299	$ 0.51069299	$ 92,777
Jan 20, 2023	$ 0.51644013115,090	$ 0.516885140.46931328	$ 0.46931328	$ 115,090
Jan 19, 2023	$ 0.48316271139,662	$ 0.488315520.45426337	$ 0.45426337	$ 139,662
Jan 18, 2023	$ 0.46166383307,117	$ 0.499918810.43344800	$ 0.43344800	$ 307,117
Jan 17, 2023	$ 0.46069209117,536	$ 0.466365070.43330917	$ 0.43330917	$ 117,536
Jan 16, 2023	$ 0.43664746147,878	$ 0.441343450.40610062	$ 0.40610062	$ 147,878
Jan 15, 2023	$ 0.4179820659,075	$ 0.424330660.40844487	$ 0.40844487	$ 59,075
Jan 14, 2023	$ 0.42371217175,596	$ 0.451457980.40659929	$ 0.40659929	$ 175,596
Jan 13, 2023	$ 0.40839785308,710	$ 0.429434990.39470966	$ 0.39470966	$ 308,710
Jan 12, 2023	$ 0.40130303282,484	$ 0.410823410.37494803	$ 0.37494803	$ 282,484
Jan 11, 2023	$ 0.37565237199,139	$ 0.378407810.35147717	$ 0.35147717	$ 199,139
Jan 10, 2023	$ 0.35962424203,663	$ 0.361920820.33919424	$ 0.33919424	$ 203,663
Jan 09, 2023	$ 0.34362955165,250	$ 0.347894000.32309423	$ 0.32309423	$ 165,250
Jan 08, 2023	$ 0.32327088153,086	$ 0.330685960.30576648	$ 0.30576648	$ 153,086
Jan 07, 2023	$ 0.31766579141,713	$ 0.324727640.31110789	$ 0.31110789	$ 141,713
Jan 06, 2023	$ 0.32219323132,010	$ 0.323065560.30148900	$ 0.30148900	$ 132,010
Jan 05, 2023	$ 0.30346588127,871	$ 0.307682040.29186845	$ 0.29186845	$ 127,871
Jan 04, 2023	$ 0.2954069153,023	$ 0.296041080.27757675	$ 0.27757675	$ 53,023
Jan 03, 2023	$ 0.2796711726,739	$ 0.280301130.27642326	$ 0.27642326	$ 26,739
Jan 02, 2023	$ 0.2794265532,161	$ 0.283175530.26717102	$ 0.26717102	$ 32,161
Jan 01, 2023	$ 0.2697780826,747	$ 0.270811700.26198046	$ 0.26198046	$ 26,747
Dec 31, 2022	$ 0.2680048032,588	$ 0.268660200.25570739	$ 0.25570739	$ 32,588
Dec 30, 2022	$ 0.2586480735,271	$ 0.266429240.25698116	$ 0.25698116	$ 35,271
Dec 29, 2022	$ 0.2644796429,713	$ 0.272614270.26410599	$ 0.26410599	$ 29,713
Dec 28, 2022	$ 0.2689596827,364	$ 0.281328090.26159221	$ 0.26159221	$ 27,364
Dec 27, 2022	$ 0.2806959772,231	$ 0.283818960.26774735	$ 0.26774735	$ 72,231
Dec 26, 2022	$ 0.2710756085,770	$ 0.276291020.26876354	$ 0.26876354	$ 85,770
Dec 25, 2022	$ 0.26990943102,941	$ 0.271045690.26749673	$ 0.26749673	$ 102,941
Dec 24, 2022	$ 0.26953190130,638	$ 0.269816040.26307771	$ 0.26307771	$ 130,638
Dec 23, 2022	$ 0.2675754366,095	$ 0.269854070.25507290	$ 0.25507290	$ 66,095
Dec 22, 2022	$ 0.2603274634,940	$ 0.262129050.25367822	$ 0.25367822	$ 34,940
Dec 21, 2022	$ 0.2597330819,843	$ 0.263739250.25700020	$ 0.25700020	$ 19,843
Dec 20, 2022	$ 0.2594929520,374	$ 0.260658480.24873554	$ 0.24873554	$ 20,374
Dec 19, 2022	$ 0.2487657333,683	$ 0.257088610.24820976	$ 0.24820976	$ 33,683
Dec 18, 2022	$ 0.2563722120,945	$ 0.257374260.25413283	$ 0.25413283	$ 20,945
Dec 17, 2022	$ 0.2544529236,755	$ 0.261967720.25023264	$ 0.25023264	$ 36,755
Dec 16, 2022	$ 0.2574132349,633	$ 0.283525800.25656565	$ 0.25656565	$ 49,633
Dec 15, 2022	$ 0.2724099970,297	$ 0.317096300.27043972	$ 0.27043972	$ 70,297
Dec 14, 2022	$ 0.31577633103,493	$ 0.330301890.30882201	$ 0.30882201	$ 103,493
Dec 13, 2022	$ 0.31818735158,414	$ 0.336070550.29219596	$ 0.29219596	$ 158,414
Dec 11, 2022	$ 0.28932195112,660	$ 0.327972070.26526839	$ 0.26526839	$ 112,660
Dec 10, 2022	$ 0.26979068100,026	$ 0.278205760.25864243	$ 0.25864243	$ 100,026
Dec 09, 2022	$ 0.26891016106,182	$ 0.273432940.25196547	$ 0.25196547	$ 106,182
Dec 08, 2022	$ 0.2519936731,152	$ 0.252572960.23795830	$ 0.23795830	$ 31,152
Dec 07, 2022	$ 0.2411400841,477	$ 0.252783620.24035573	$ 0.24035573	$ 41,477
Dec 06, 2022	$ 0.2522762930,565	$ 0.255148850.24565769	$ 0.24565769	$ 30,565
Dec 05, 2022	$ 0.2542113523,268	$ 0.254870760.24585264	$ 0.24585264	$ 23,268
Dec 04, 2022	$ 0.2471353037,070	$ 0.247184780.23503323	$ 0.23503323	$ 37,070
Dec 03, 2022	$ 0.2453846924,761	$ 0.253829360.24519125	$ 0.24519125	$ 24,761
Dec 02, 2022	$ 0.2504486616,208	$ 0.250448660.23771365	$ 0.23771365	$ 16,208
Dec 01, 2022	$ 0.2384809720,767	$ 0.242674990.23318332	$ 0.23318332	$ 20,767
Nov 30, 2022	$ 0.2403042219,595	$ 0.240548170.22367628	$ 0.22367628	$ 19,595
Nov 29, 2022	$ 0.2241710118,563	$ 0.225494090.21732102	$ 0.21732102	$ 18,563
Nov 28, 2022	$ 0.2176908024,970	$ 0.229805690.21319324	$ 0.21319324	$ 24,970
Nov 27, 2022	$ 0.2278787315,784	$ 0.231067160.22445352	$ 0.22445352	$ 15,784
Nov 26, 2022	$ 0.2288728539,303	$ 0.234870080.22060087	$ 0.22060087	$ 39,303
Nov 25, 2022	$ 0.2255460338,928	$ 0.231515830.21774780	$ 0.21774780	$ 38,928
Nov 24, 2022	$ 0.2308435246,098	$ 0.231091230.21635042	$ 0.21635042	$ 46,098
Nov 23, 2022	$ 0.2201112742,828	$ 0.226329030.20746053	$ 0.20746053	$ 42,828
Nov 22, 2022	$ 0.2076827641,515	$ 0.208020760.19857828	$ 0.19857828	$ 41,515
Nov 21, 2022	$ 0.1987457074,981	$ 0.212593050.19681549	$ 0.19681549	$ 74,981
Nov 20, 2022	$ 0.2120743734,500	$ 0.220741210.20920663	$ 0.20920663	$ 34,500
Nov 19, 2022	$ 0.2203900027,662	$ 0.221787460.21943729	$ 0.21943729	$ 27,662
Nov 18, 2022	$ 0.2203921330,594	$ 0.227273920.21770920	$ 0.21770920	$ 30,594
Nov 17, 2022	$ 0.2211815722,981	$ 0.223722800.21470591	$ 0.21470591	$ 22,981
Nov 16, 2022	$ 0.2168496434,139	$ 0.230964750.21557569	$ 0.21557569	$ 34,139
Nov 15, 2022	$ 0.2298577642,249	$ 0.234376730.22208486	$ 0.22208486	$ 42,249
Nov 14, 2022	$ 0.22220012275,735	$ 0.245303800.19981530	$ 0.19981530	$ 275,735
Nov 13, 2022	$ 0.2103316966,462	$ 0.224618720.20309916	$ 0.20309916	$ 66,462
Nov 12, 2022	$ 0.2182388453,464	$ 0.230450810.21255588	$ 0.21255588	$ 53,464
Nov 11, 2022	$ 0.2298126354,615	$ 0.245901270.21642865	$ 0.21642865	$ 54,615
Nov 10, 2022	$ 0.24477532236,478	$ 0.272075250.20668507	$ 0.20668507	$ 236,478
Nov 09, 2022	$ 0.20841860152,036	$ 0.271612560.19951647	$ 0.19951647	$ 152,036
Nov 08, 2022	$ 0.26948960144,046	$ 0.323297790.25472090	$ 0.25472090	$ 144,046
Nov 07, 2022	$ 0.32191392194,622	$ 0.329095580.31798108	$ 0.31798108	$ 194,622
Nov 06, 2022	$ 0.3210404073,087	$ 0.345123300.32103335	$ 0.32103335	$ 73,087
Nov 05, 2022	$ 0.3267519790,266	$ 0.337748470.32580917	$ 0.32580917	$ 90,266
Nov 04, 2022	$ 0.3329091982,429	$ 0.345525950.30476187	$ 0.30476187	$ 82,429
Nov 03, 2022	$ 0.30516198109,749	$ 0.309974230.27456767	$ 0.27456767	$ 109,749
Nov 02, 2022	$ 0.2748103575,526	$ 0.291091730.27224230	$ 0.27224230	$ 75,526
Nov 01, 2022	$ 0.2801191255,610	$ 0.285729980.27809347	$ 0.27809347	$ 55,610
Oct 31, 2022	$ 0.2798024039,029	$ 0.290882150.27865436	$ 0.27865436	$ 39,029
Oct 30, 2022	$ 0.2864559637,381	$ 0.296043170.28629354	$ 0.28629354	$ 37,381
Oct 29, 2022	$ 0.2946593187,764	$ 0.299743920.28672725	$ 0.28672725	$ 87,764
Oct 28, 2022	$ 0.2878951252,141	$ 0.289455660.27551104	$ 0.27551104	$ 52,141
Oct 27, 2022	$ 0.2827844249,335	$ 0.292997700.28149920	$ 0.28149920	$ 49,335
Oct 26, 2022	$ 0.28792121109,806	$ 0.290501680.27004904	$ 0.27004904	$ 109,806
Oct 25, 2022	$ 0.2702346551,890	$ 0.278031210.24830799	$ 0.24830799	$ 51,890
Oct 24, 2022	$ 0.2497052843,088	$ 0.252014910.24578347	$ 0.24578347	$ 43,088
Oct 23, 2022	$ 0.2488414959,998	$ 0.251332690.23887727	$ 0.23887727	$ 59,998
Oct 22, 2022	$ 0.24029762346,002	$ 0.243220610.23881636	$ 0.23881636	$ 346,002
Oct 21, 2022	$ 0.23917785498,079	$ 0.243358190.23733173	$ 0.23733173	$ 498,079
Oct 20, 2022	$ 0.24192631516,772	$ 0.243947940.23789804	$ 0.23789804	$ 516,772
Oct 19, 2022	$ 0.24258058436,638	$ 0.245629320.23873848	$ 0.23873848	$ 436,638
Oct 18, 2022	$ 0.24506157510,375	$ 0.250708370.23444107	$ 0.23444107	$ 510,375
Oct 17, 2022	$ 0.24702592584,649	$ 0.251098790.24523496	$ 0.24523496	$ 584,649
Oct 16, 2022	$ 0.24956469415,208	$ 0.254457340.24760150	$ 0.24760150	$ 415,208
Oct 15, 2022	$ 0.25081864244,425	$ 0.254585520.24947459	$ 0.24947459	$ 244,425
Oct 14, 2022	$ 0.25132432556,163	$ 0.255747030.24409893	$ 0.24409893	$ 556,163
Oct 13, 2022	$ 0.24751212409,723	$ 0.320502640.14836901	$ 0.14836901	$ 409,723
Oct 12, 2022	$ 0.24936084446,817	$ 0.249983120.24483685	$ 0.24483685	$ 446,817
Oct 11, 2022	$ 0.24524868576,494	$ 0.252002590.24441994	$ 0.24441994	$ 576,494
Oct 10, 2022	$ 0.24791383433,009	$ 0.256146560.24786724	$ 0.24786724	$ 433,009
Oct 09, 2022	$ 0.2534926926,912	$ 0.255119170.25193896	$ 0.25193896	$ 26,912
Oct 08, 2022	$ 0.25399217222,310	$ 0.259932570.25261261	$ 0.25261261	$ 222,310
Oct 07, 2022	$ 0.25559493356,474	$ 0.260220020.25411613	$ 0.25411613	$ 356,474
Oct 06, 2022	$ 0.25984922433,521	$ 0.260569030.25023197	$ 0.25023197	$ 433,521
Oct 05, 2022	$ 0.25048093489,234	$ 0.260044380.24789089	$ 0.24789089	$ 489,234
Oct 04, 2022	$ 0.25712028502,661	$ 0.258255810.25063744	$ 0.25063744	$ 502,661
Oct 03, 2022	$ 0.25680141462,116	$ 0.257240810.25144639	$ 0.25144639	$ 462,116
Oct 02, 2022	$ 0.25178019467,124	$ 0.257400600.25123646	$ 0.25123646	$ 467,124
Oct 01, 2022	$ 0.25639611366,534	$ 0.265697990.25340713	$ 0.25340713	$ 366,534
Sep 30, 2022	$ 0.26238377401,356	$ 0.270597340.24956834	$ 0.24956834	$ 401,356
Sep 29, 2022	$ 0.2579062794,132	$ 0.261436820.24897781	$ 0.24897781	$ 94,132
Sep 28, 2022	$ 0.25541161103,084	$ 0.261076770.24461719	$ 0.24461719	$ 103,084
Sep 27, 2022	$ 0.25863669576,739	$ 0.270367360.24881108	$ 0.24881108	$ 576,739
Sep 26, 2022	$ 0.24879953366,698	$ 0.252996220.24429696	$ 0.24429696	$ 366,698
Sep 25, 2022	$ 0.2462005936,054	$ 0.254345850.24542067	$ 0.24542067	$ 36,054
Sep 24, 2022	$ 0.2523978851,574	$ 0.255927630.24760813	$ 0.24760813	$ 51,574
Sep 23, 2022	$ 0.2502958435,850	$ 0.252247220.23945718	$ 0.23945718	$ 35,850
Sep 22, 2022	$ 0.2510476145,267	$ 0.251279700.23332984	$ 0.23332984	$ 45,267
Sep 21, 2022	$ 0.2358464756,820	$ 0.260125440.23437125	$ 0.23437125	$ 56,820
Sep 20, 2022	$ 0.2501894421,314	$ 0.263482620.24998635	$ 0.24998635	$ 21,314
Sep 19, 2022	$ 0.2627756943,038	$ 0.264427140.24238598	$ 0.24238598	$ 43,038
Sep 18, 2022	$ 0.2494315145,615	$ 0.270738670.24752176	$ 0.24752176	$ 45,615
Sep 17, 2022	$ 0.2682445993,184	$ 0.284192150.26315170	$ 0.26315170	$ 93,184
Sep 16, 2022	$ 0.2747558064,329	$ 0.276868710.26696114	$ 0.26696114	$ 64,329
Sep 15, 2022	$ 0.2716819878,759	$ 0.298929380.27095388	$ 0.27095388	$ 78,759
Sep 14, 2022	$ 0.29443866148,140	$ 0.308104480.28774377	$ 0.28774377	$ 148,140
Sep 13, 2022	$ 0.3041781291,866	$ 0.336141380.30051791	$ 0.30051791	$ 91,866
Sep 12, 2022	$ 0.32884213174,056	$ 0.346244070.32418869	$ 0.32418869	$ 174,056
Sep 11, 2022	$ 0.3423423443,691	$ 0.358683900.33897800	$ 0.33897800	$ 43,691
Sep 10, 2022	$ 0.35685497191,545	$ 0.366863220.34889067	$ 0.34889067	$ 191,545
Sep 09, 2022	$ 0.36262704367,918	$ 0.377756560.31271187	$ 0.31271187	$ 367,918
Sep 08, 2022	$ 0.3132120849,928	$ 0.319418970.30857331	$ 0.30857331	$ 49,928
Sep 07, 2022	$ 0.31589472108,490	$ 0.319670430.29505275	$ 0.29505275	$ 108,490
Sep 06, 2022	$ 0.30822706108,259	$ 0.340232090.30422926	$ 0.30422926	$ 108,259
Sep 05, 2022	$ 0.3316190462,780	$ 0.339471740.32733501	$ 0.32733501	$ 62,780
Sep 04, 2022	$ 0.3353143736,238	$ 0.335629020.32818219	$ 0.32818219	$ 36,238
Sep 03, 2022	$ 0.3324670334,101	$ 0.337933340.32865711	$ 0.32865711	$ 34,101
Sep 02, 2022	$ 0.3376878755,491	$ 0.350968710.33260177	$ 0.33260177	$ 55,491
Sep 01, 2022	$ 0.3426606260,578	$ 0.343379800.32597363	$ 0.32597363	$ 60,578
Aug 31, 2022	$ 0.3363769958,219	$ 0.352740570.33418153	$ 0.33418153	$ 58,219
Aug 30, 2022	$ 0.3358604198,846	$ 0.349527760.32463262	$ 0.32463262	$ 98,846
Aug 28, 2022	$ 0.3106200984,077	$ 0.326530250.31036816	$ 0.31036816	$ 84,077
Aug 27, 2022	$ 0.3243165656,004	$ 0.336705350.31837190	$ 0.31837190	$ 56,004
Aug 26, 2022	$ 0.3315310662,682	$ 0.369436020.33069742	$ 0.33069742	$ 62,682
Aug 25, 2022	$ 0.3694000792,978	$ 0.376989640.36501677	$ 0.36501677	$ 92,978
Aug 24, 2022	$ 0.3681641585,750	$ 0.375943840.35297769	$ 0.35297769	$ 85,750
Aug 23, 2022	$ 0.36318590144,354	$ 0.385849620.33946265	$ 0.33946265	$ 144,354
Aug 22, 2022	$ 0.3465815139,041	$ 0.351286990.33385246	$ 0.33385246	$ 39,041
Aug 21, 2022	$ 0.3511906862,129	$ 0.352883030.34078010	$ 0.34078010	$ 62,129
Aug 20, 2022	$ 0.3438187084,115	$ 0.364491510.33709255	$ 0.33709255	$ 84,115
Aug 19, 2022	$ 0.3607369968,183	$ 0.414531280.35740224	$ 0.35740224	$ 68,183
Aug 18, 2022	$ 0.4139209445,586	$ 0.420841140.41123673	$ 0.41123673	$ 45,586
Aug 17, 2022	$ 0.4130096881,094	$ 0.441225400.41087751	$ 0.41087751	$ 81,094
Aug 16, 2022	$ 0.4244441162,554	$ 0.426721380.41414587	$ 0.41414587	$ 62,554
Aug 15, 2022	$ 0.4244336777,961	$ 0.457627460.42133046	$ 0.42133046	$ 77,961
Aug 14, 2022	$ 0.4377893486,946	$ 0.464825090.43569753	$ 0.43569753	$ 86,946
Aug 13, 2022	$ 0.45605470157,204	$ 0.488582870.44184690	$ 0.44184690	$ 157,204
Aug 12, 2022	$ 0.4447645985,122	$ 0.445898350.42618858	$ 0.42618858	$ 85,122
Aug 11, 2022	$ 0.43566947176,722	$ 0.451430240.42723421	$ 0.42723421	$ 176,722
Aug 10, 2022	$ 0.42802961145,902	$ 0.430318200.33022574	$ 0.33022574	$ 145,902
Aug 09, 2022	$ 0.39513414358,220	$ 0.419024340.38933018	$ 0.38933018	$ 358,220
Aug 07, 2022	$ 0.40529746352,424	$ 0.416042980.39511266	$ 0.39511266	$ 352,424
Aug 06, 2022	$ 0.40175200276,403	$ 0.416923000.40238800	$ 0.40238800	$ 276,403
Aug 05, 2022	$ 0.41564692340,879	$ 0.416950890.38726904	$ 0.38726904	$ 340,879
Aug 04, 2022	$ 0.38740646459,468	$ 0.408729840.38574119	$ 0.38574119	$ 459,468
Aug 03, 2022	$ 0.40032063498,556	$ 0.417368640.39742733	$ 0.39742733	$ 498,556
Aug 02, 2022	$ 0.40534168519,187	$ 0.420206660.39053223	$ 0.39053223	$ 519,187
Aug 01, 2022	$ 0.41021331520,912	$ 0.434867090.40781355	$ 0.40781355	$ 520,912
Jul 31, 2022	$ 0.42765404561,583	$ 0.449390370.42554577	$ 0.42554577	$ 561,583
Jul 30, 2022	$ 0.43940407476,739	$ 0.457461260.43771144	$ 0.43771144	$ 476,739
Jul 29, 2022	$ 0.45472827531,353	$ 0.466215760.44463245	$ 0.44463245	$ 531,353
Jul 28, 2022	$ 0.46066418535,872	$ 0.471945460.43550948	$ 0.43550948	$ 535,872
Jul 27, 2022	$ 0.44762722479,523	$ 0.447988900.39502846	$ 0.39502846	$ 479,523
Jul 25, 2022	$ 0.41395067421,842	$ 0.454349360.41056476	$ 0.41056476	$ 421,842
Jul 24, 2022	$ 0.45170094337,468	$ 0.460903300.43899041	$ 0.43899041	$ 337,468
Jul 23, 2022	$ 0.44251490309,014	$ 0.455387230.42862006	$ 0.42862006	$ 309,014
Jul 22, 2022	$ 0.43933696359,159	$ 0.498430790.43589311	$ 0.43589311	$ 359,159
Jul 21, 2022	$ 0.46862705456,699	$ 0.498322010.44164598	$ 0.44164598	$ 456,699
Jul 17, 2022	$ 0.42287800389,448	$ 0.427702000.42231300	$ 0.42231300	$ 389,448
Jul 16, 2022	$ 0.42024700395,716	$ 0.436760000.37412100	$ 0.37412100	$ 395,716
Jul 15, 2022	$ 0.38585500242,946	$ 0.397889000.37372400	$ 0.37372400	$ 242,946
Jul 14, 2022	$ 0.37591700435,536	$ 0.376036000.33782700	$ 0.33782700	$ 435,536
Jul 13, 2022	$ 0.34203700329,056	$ 0.327779000.32189200	$ 0.32189200	$ 329,056
Jul 12, 2022	$ 0.32841300218,958	$ 0.342933000.32849500	$ 0.32849500	$ 218,958
Jul 11, 2022	$ 0.33853100198,181	$ 0.365013000.33881800	$ 0.33881800	$ 198,181
Jul 10, 2022	$ 0.36646300248,296	$ 0.383283000.36253900	$ 0.36253900	$ 248,296
Jul 09, 2022	$ 0.38399300180,874	$ 0.386353000.38133000	$ 0.38133000	$ 180,874
Jul 08, 2022	$ 0.38258300322,942	$ 0.393193000.38230700	$ 0.38230700	$ 322,942
Jul 07, 2022	$ 0.38337600227,828	$ 0.379201000.37874900	$ 0.37874900	$ 227,828
Jul 06, 2022	$ 0.36587200297,719	$ 0.369574000.34720800	$ 0.34720800	$ 297,719
Jul 05, 2022	$ 0.35125300322,354	$ 0.357104000.34464000	$ 0.34464000	$ 322,354
Jun 17, 2022	$ 0.23289180161,200	$ 0.258216990.23226360	$ 0.23226360	$ 161,200
Jun 16, 2022	$ 0.25079089154,629	$ 0.286674880.24918431	$ 0.24918431	$ 154,629
Jun 15, 2022	$ 0.28103095241,003	$ 0.283355310.22478093	$ 0.22478093	$ 241,003
Jun 14, 2022	$ 0.27894798175,805	$ 0.299219840.26359506	$ 0.26359506	$ 175,805
Jun 13, 2022	$ 0.28984235404,007	$ 0.407383270.27935908	$ 0.27935908	$ 404,007
Jun 12, 2022	$ 0.4014900082,443	$ 0.428236270.39908846	$ 0.39908846	$ 82,443
Jun 11, 2022	$ 0.4205857469,729	$ 0.467199440.40766865	$ 0.40766865	$ 69,729
Jun 10, 2022	$ 0.4609746381,952	$ 0.499993300.46080989	$ 0.46080989	$ 81,952
Jun 09, 2022	$ 0.4946298193,714	$ 0.499572420.48511690	$ 0.48511690	$ 93,714
Jun 08, 2022	$ 0.49154750109,134	$ 0.494708460.47350996	$ 0.47350996	$ 109,134
Jun 07, 2022	$ 0.4827873093,521	$ 0.496658850.44766640	$ 0.44766640	$ 93,521
Jun 06, 2022	$ 0.4831236773,043	$ 0.495749950.45919386	$ 0.45919386	$ 73,043
Jun 05, 2022	$ 0.4637393764,757	$ 0.466499150.45267176	$ 0.45267176	$ 64,757
Jun 04, 2022	$ 0.4606961755,483	$ 0.470149630.45269152	$ 0.45269152	$ 55,483
Jun 03, 2022	$ 0.4684572059,390	$ 0.484427330.46427140	$ 0.46427140	$ 59,390
Jun 02, 2022	$ 0.4792651562,016	$ 0.493227020.47261075	$ 0.47261075	$ 62,016
Jun 01, 2022	$ 0.4783228910,915	$ 0.524845400.46722914	$ 0.46722914	$ 10,915
May 31, 2022	$ 0.51938739285,022	$ 0.537052350.50780649	$ 0.50780649	$ 285,022
May 30, 2022	$ 0.52060418207,198	$ 0.521329610.45602394	$ 0.45602394	$ 207,198
May 29, 2022	$ 0.4600351692,819	$ 0.461459370.44331306	$ 0.44331306	$ 92,819
May 28, 2022	$ 0.4481251881,669	$ 0.453566970.43139241	$ 0.43139241	$ 81,669
May 22, 2022	$ 0.52195077160,478	$ 0.526323040.49500970	$ 0.49500970	$ 160,478
May 21, 2022	$ 0.50944124142,389	$ 0.524186830.49630143	$ 0.49630143	$ 142,389
May 20, 2022	$ 0.49750821136,112	$ 0.516010840.49131624	$ 0.49131624	$ 136,112
May 19, 2022	$ 0.50526514202,891	$ 0.509153070.47881344	$ 0.47881344	$ 202,891
May 17, 2022	$ 0.54619467165,336	$ 0.547541870.52309842	$ 0.52309842	$ 165,336
May 16, 2022	$ 0.52747481177,860	$ 0.568333500.51614597	$ 0.51614597	$ 177,860
May 15, 2022	$ 0.56498369126,937	$ 0.568220380.53080210	$ 0.53080210	$ 126,937
May 14, 2022	$ 0.54964950143,667	$ 0.564073950.51996425	$ 0.51996425	$ 143,667
May 13, 2022	$ 0.55404677328,568	$ 0.591341710.50269799	$ 0.50269799	$ 328,568
May 12, 2022	$ 0.50986037672,417	$ 0.613389430.45523772	$ 0.45523772	$ 672,417
May 11, 2022	$ 0.51533442821,316	$ 0.698336400.50765627	$ 0.50765627	$ 821,316
May 10, 2022	$ 0.67160161316,186	$ 0.697914770.62238865	$ 0.62238865	$ 316,186
May 09, 2022	$ 0.64400123770,220	$ 0.758199420.64173508	$ 0.64173508	$ 770,220
May 08, 2022	$ 0.75543080233,735	$ 0.792104130.74120289	$ 0.74120289	$ 233,735
May 07, 2022	$ 0.78285418175,503	$ 0.809785460.77137196	$ 0.77137196	$ 175,503
May 06, 2022	$ 0.79284187383,102	$ 0.886451520.79092075	$ 0.79092075	$ 383,102
May 05, 2022	$ 0.88615071304,672	$ 0.983628250.86904508	$ 0.86904508	$ 304,672
May 03, 2022	$ 0.89139552281,319	$ 0.913650420.86518381	$ 0.86518381	$ 281,319
May 02, 2022	$ 0.91057854541,169	$ 1.01943720.88153438	$ 0.88153438	$ 541,169
May 01, 2022	$ 0.99468571704,596	$ 1.05471090.95171339	$ 0.95171339	$ 704,596
Apr 30, 2022	$ 0.96899623598,545	$ 1.10338020.96682344	$ 0.96682344	$ 598,545
Apr 29, 2022	$ 1.1033802286,137	$ 1.21755221.09692791	$ 1.0969279	$ 286,137
Apr 28, 2022	$ 1.2126669356,972	$ 1.22859041.17016443	$ 1.1701644	$ 356,972
Apr 27, 2022	$ 1.1977467317,223	$ 1.20702041.12150675	$ 1.1215068	$ 317,223
Apr 26, 2022	$ 1.1271120695,748	$ 1.22728961.12696644	$ 1.1269664	$ 695,748
Apr 24, 2022	$ 1.2447225476,449	$ 1.30459201.24143136	$ 1.2414314	$ 476,449
Apr 23, 2022	$ 1.3021942326,750	$ 1.33794401.28566820	$ 1.2856682	$ 326,750
Apr 21, 2022	$ 1.3388736639,126	$ 1.43635511.33552252	$ 1.3355225	$ 639,126
Apr 20, 2022	$ 1.3864042454,933	$ 1.46625091.37696441	$ 1.3769644	$ 454,933
Apr 19, 2022	$ 1.4532132313,223	$ 1.46116951.40992921	$ 1.4099292	$ 313,223
Apr 18, 2022	$ 1.4196836680,175	$ 1.42847651.39122790	$ 1.3912279	$ 680,175
Apr 17, 2022	$ 1.4800410205,815	$ 1.54248271.47989526	$ 1.4798953	$ 205,815
Apr 16, 2022	$ 1.5290003301,085	$ 1.53886491.50568971	$ 1.5056897	$ 301,085
Apr 10, 2022	$ 1.7839173568,887	$ 1.87153331.77713301	$ 1.7771330	$ 568,887
Apr 09, 2022	$ 1.8227565556,651	$ 1.84015581.74774308	$ 1.7477431	$ 556,651
Apr 08, 2022	$ 1.80093311,298,594	$ 1.94382101.79897931	$ 1.7989793	$ 1,298,594
Apr 07, 2022	$ 1.89587351,861,381	$ 1.92587461.80143358	$ 1.8014336	$ 1,861,381
Apr 06, 2022	$ 1.85130885,167,097	$ 2.33927721.85036822	$ 1.8503682	$ 5,167,097
Apr 05, 2022	$ 2.09266075,817,366	$ 2.53287531.82859359	$ 1.8285936	$ 5,817,366
Apr 04, 2022	$ 1.8416182558,691	$ 1.86162131.80658347	$ 1.8065835	$ 558,691
Apr 03, 2022	$ 1.8239012442,108	$ 1.84429221.73506076	$ 1.7350608	$ 442,108
Apr 02, 2022	$ 1.7557475707,256	$ 1.83708041.74889405	$ 1.7488941	$ 707,256
Apr 01, 2022	$ 1.8036537776,647	$ 1.82686361.72411569	$ 1.7241157	$ 776,647
Mar 31, 2022	$ 1.8115975807,969	$ 1.85856971.74265612	$ 1.7426561	$ 807,969
Mar 30, 2022	$ 1.83273232,104,250	$ 1.86367051.75330226	$ 1.7533023	$ 2,104,250
Mar 29, 2022	$ 1.81865014,434,765	$ 2.29841021.61564419	$ 1.6156442	$ 4,434,765
Mar 28, 2022	$ 2.2852927764,126	$ 2.40009722.27225314	$ 2.2722531	$ 764,126
Mar 27, 2022	$ 2.3102925617,636	$ 2.42069252.15086752	$ 2.1508675	$ 617,636
Mar 26, 2022	$ 2.1544193515,187	$ 2.16343932.11696442	$ 2.1169644	$ 515,187
Mar 25, 2022	$ 2.1389507801,431	$ 2.28244702.12944321	$ 2.1294432	$ 801,431
Mar 24, 2022	$ 2.15740221,137,704	$ 2.19997942.06629061	$ 2.0662906	$ 1,137,704
Mar 23, 2022	$ 2.0664840588,790	$ 2.07415251.96643553	$ 1.9664355	$ 588,790
Mar 22, 2022	$ 2.0059019259,900	$ 2.05737341.95490705	$ 1.9549071	$ 259,900
Mar 21, 2022	$ 1.9670692338,138	$ 2.00273081.91083532	$ 1.9108353	$ 338,138
Mar 20, 2022	$ 1.9382237158,700	$ 2.03875371.91248977	$ 1.9124898	$ 158,700
Mar 19, 2022	$ 2.0255115306,613	$ 2.05732521.96995146	$ 1.9699515	$ 306,613
Mar 18, 2022	$ 1.9900141517,264	$ 2.01738021.87358430	$ 1.8735843	$ 517,264
Mar 17, 2022	$ 1.9129046381,655	$ 1.92746421.86377615	$ 1.8637762	$ 381,655
Mar 16, 2022	$ 1.8803283382,058	$ 1.89632471.77012343	$ 1.7701234	$ 382,058
Mar 15, 2022	$ 1.7949949292,046	$ 1.81605561.72771691	$ 1.7277169	$ 292,046
Mar 14, 2022	$ 1.7866893393,508	$ 1.85172441.75277430	$ 1.7527743	$ 393,508
Mar 13, 2022	$ 1.8081857246,640	$ 1.89811411.80412611	$ 1.8041261	$ 246,640
Mar 12, 2022	$ 1.8633341210,099	$ 1.88473691.82150462	$ 1.8215046	$ 210,099
Mar 11, 2022	$ 1.8656821392,716	$ 1.94918561.83170873	$ 1.8317087	$ 392,716
Mar 10, 2022	$ 1.9031213271,287	$ 1.99467091.88971660	$ 1.8897166	$ 271,287
Mar 09, 2022	$ 1.9921780370,602	$ 2.03627811.86844126	$ 1.8684413	$ 370,602
Mar 08, 2022	$ 1.8760381348,289	$ 1.90794311.83070395	$ 1.8307040	$ 348,289
Mar 07, 2022	$ 1.8375650729,889	$ 1.93945121.81430071	$ 1.8143007	$ 729,889
Mar 06, 2022	$ 1.9147262652,977	$ 2.02870201.90908880	$ 1.9090888	$ 652,977
Mar 05, 2022	$ 2.0041682267,122	$ 2.04613291.96209645	$ 1.9620965	$ 267,122
Mar 04, 2022	$ 1.9836790312,600	$ 2.13010501.96699731	$ 1.9669973	$ 312,600
Mar 03, 2022	$ 2.1237775530,739	$ 2.26767662.09198865	$ 2.0919887	$ 530,739
Mar 02, 2022	$ 2.2617635931,093	$ 2.29196302.19868359	$ 2.1986836	$ 931,093
Mar 01, 2022	$ 2.2295712160,447	$ 2.32158012.19969888	$ 2.1996989	$ 160,447
Feb 28, 2022	$ 2.2214947121,355	$ 2.24604481.95448224	$ 1.9544822	$ 121,355
Feb 27, 2022	$ 2.005946378,899	$ 2.16409351.97626630	$ 1.9762663	$ 78,899
Feb 26, 2022	$ 2.158463627,751	$ 2.20049142.11447590	$ 2.1144759	$ 27,751
Feb 25, 2022	$ 2.145741035,090	$ 2.16503301.97765865	$ 1.9776587	$ 35,090
Feb 24, 2022	$ 1.9878089326,578	$ 2.18992841.73745800	$ 1.7374580	$ 326,578
Feb 23, 2022	$ 2.184683174,970	$ 2.30262512.13448043	$ 2.1344804	$ 74,970
Feb 21, 2022	$ 2.169147483,673	$ 2.49773292.26336914	$ 2.2633691	$ 83,673
Feb 20, 2022	$ 2.395957589,875	$ 2.60251802.36363778	$ 2.3636378	$ 89,875
Feb 19, 2022	$ 2.591445593,580	$ 2.67198102.48671523	$ 2.4867152	$ 93,580
Feb 18, 2022	$ 2.5659443235,622	$ 2.68200492.47314107	$ 2.4731411	$ 235,622
Feb 17, 2022	$ 2.5607669128,893	$ 2.86403542.55038073	$ 2.5503807	$ 128,893
Feb 16, 2022	$ 2.8504627114,094	$ 2.92617292.75104904	$ 2.7510490	$ 114,094
Feb 15, 2022	$ 2.935863098,905	$ 2.92383402.63234600	$ 2.6323460	$ 98,905
Feb 14, 2022	$ 2.6282717125,960	$ 2.65887222.49919097	$ 2.4991910	$ 125,960
Feb 13, 2022	$ 2.6115491162,623	$ 2.82476552.57642324	$ 2.5764232	$ 162,623
Feb 12, 2022	$ 2.777316768,002	$ 2.84322782.70117826	$ 2.7011783	$ 68,002
Feb 11, 2022	$ 2.8297378497,345	$ 3.32761102.73882066	$ 2.7388207	$ 497,345
Feb 10, 2022	$ 3.2213590384,599	$ 3.33012182.79738471	$ 2.7973847	$ 384,599
Feb 09, 2022	$ 2.8875321222,193	$ 2.92015512.71093076	$ 2.7109308	$ 222,193
Feb 08, 2022	$ 2.8345439267,332	$ 2.95690922.69153700	$ 2.6915370	$ 267,332
Feb 07, 2022	$ 2.9151598372,161	$ 3.02908632.63787004	$ 2.6378700	$ 372,161
Feb 06, 2022	$ 2.7330276699,806	$ 2.75454012.32755853	$ 2.3275585	$ 699,806
Feb 05, 2022	$ 2.378274777,306	$ 2.50051882.32032617	$ 2.3203262	$ 77,306
Feb 04, 2022	$ 2.3286608139,559	$ 2.37131172.03852841	$ 2.0385284	$ 139,559
Feb 03, 2022	$ 2.0570788142,524	$ 2.19018931.93419043	$ 1.9341904	$ 142,524
Feb 02, 2022	$ 2.054135791,298	$ 2.51434382.03725982	$ 2.0372598	$ 91,298
Feb 01, 2022	$ 2.505832493,803	$ 2.63694802.45857041	$ 2.4585704	$ 93,803
Jan 31, 2022	$ 2.5608072184,629	$ 2.62449022.32651286	$ 2.3265129	$ 184,629
Jan 30, 2022	$ 2.5280500726,743	$ 3.80280682.51938797	$ 2.5193880	$ 726,743
Jan 29, 2022	$ 2.8486332515,891	$ 2.95743612.50057107	$ 2.5005711	$ 515,891
Jan 28, 2022	$ 2.6005375472,748	$ 3.16901042.57223830	$ 2.5722383	$ 472,748

We will update this as soon as possible. If you like to help, you can contact us.