آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Sero |
SERO |
$ 0.012343 | -3.50 % | $ 0.013040 |
تاريخ | Close | عالي24 |
---|---|---|
Dec 21, 2024 | $ 0.01279086 | $ 0.01330516 |
Dec 20, 2024 | $ 0.01247107 | $ 0.01271905 |
Dec 19, 2024 | $ 0.01222988 | $ 0.01435066 |
Dec 18, 2024 | $ 0.01349657 | $ 0.01525106 |
Dec 17, 2024 | $ 0.01516041 | $ 0.01621560 |
Dec 16, 2024 | $ 0.01402713 | $ 0.01512237 |
Dec 15, 2024 | $ 0.01460416 | $ 0.01499657 |
Dec 14, 2024 | $ 0.01336179 | $ 0.01793837 |
Dec 13, 2024 | $ 0.01663730 | $ 0.01825042 |
Dec 12, 2024 | $ 0.01809946 | $ 0.01982731 |
Dec 11, 2024 | $ 0.01979184 | $ 0.02062975 |
Dec 10, 2024 | $ 0.01935186 | $ 0.02127722 |
Dec 09, 2024 | $ 0.01995792 | $ 0.02487159 |
Dec 08, 2024 | $ 0.02391495 | $ 0.02582060 |
Dec 07, 2024 | $ 0.02523689 | $ 0.02609904 |
Dec 06, 2024 | $ 0.02550875 | $ 0.02815302 |
Dec 05, 2024 | $ 0.02762496 | $ 0.03189069 |
Dec 04, 2024 | $ 0.03057214 | $ 0.03327421 |
Dec 03, 2024 | $ 0.03151963 | $ 0.03219417 |
Dec 02, 2024 | $ 0.03142154 | $ 0.03142154 |
Dec 01, 2024 | $ 0.02785194 | $ 0.03315399 |
Nov 30, 2024 | $ 0.02847169 | $ 0.03098089 |
Nov 29, 2024 | $ 0.02971395 | $ 0.03311782 |
Nov 28, 2024 | $ 0.02535457 | $ 0.02580774 |
Nov 27, 2024 | $ 0.02471020 | $ 0.02478567 |
Nov 26, 2024 | $ 0.02378000 | $ 0.02481904 |
Nov 25, 2024 | $ 0.02312519 | $ 0.02382324 |
Nov 24, 2024 | $ 0.02277849 | $ 0.02541660 |
Nov 23, 2024 | $ 0.02443970 | $ 0.02461468 |
Nov 22, 2024 | $ 0.02380653 | $ 0.02382795 |
Nov 21, 2024 | $ 0.02309385 | $ 0.02355907 |
Nov 20, 2024 | $ 0.02227428 | $ 0.02263391 |
Nov 19, 2024 | $ 0.02160550 | $ 0.02372908 |
Nov 18, 2024 | $ 0.02066848 | $ 0.02067394 |
Nov 17, 2024 | $ 0.01948178 | $ 0.01976362 |
Nov 16, 2024 | $ 0.01893731 | $ 0.01955166 |
Nov 15, 2024 | $ 0.01901130 | $ 0.02046230 |
Nov 14, 2024 | $ 0.01862711 | $ 0.02070423 |
Nov 13, 2024 | $ 0.02000784 | $ 0.02098292 |
Nov 12, 2024 | $ 0.01956524 | $ 0.02074610 |
Nov 11, 2024 | $ 0.01894497 | $ 0.01986599 |
Nov 10, 2024 | $ 0.01779428 | $ 0.02229150 |
Nov 09, 2024 | $ 0.02062979 | $ 0.02493228 |
Nov 08, 2024 | $ 0.02496969 | $ 0.02604583 |
Nov 07, 2024 | $ 0.02604512 | $ 0.02656089 |
Nov 06, 2024 | $ 0.02610197 | $ 0.02706704 |
Nov 05, 2024 | $ 0.02584121 | $ 0.02710583 |
Nov 04, 2024 | $ 0.02708854 | $ 0.02720755 |
Nov 03, 2024 | $ 0.02680518 | $ 0.02698108 |
Nov 02, 2024 | $ 0.02685178 | $ 0.02760224 |
Nov 01, 2024 | $ 0.02709460 | $ 0.02731894 |
Oct 31, 2024 | $ 0.02706581 | $ 0.02731883 |
Oct 30, 2024 | $ 0.02692522 | $ 0.02729596 |
Oct 29, 2024 | $ 0.02701483 | $ 0.02701483 |
Oct 28, 2024 | $ 0.02624389 | $ 0.02644327 |
Oct 27, 2024 | $ 0.02612365 | $ 0.02684738 |
Oct 26, 2024 | $ 0.02597339 | $ 0.02632436 |
Oct 25, 2024 | $ 0.02563770 | $ 0.02588744 |
Oct 24, 2024 | $ 0.02574465 | $ 0.02587327 |
Oct 23, 2024 | $ 0.02565026 | $ 0.02581841 |
Oct 22, 2024 | $ 0.02539643 | $ 0.02546671 |
Oct 21, 2024 | $ 0.02513295 | $ 0.02538229 |
Oct 20, 2024 | $ 0.02526165 | $ 0.02620829 |
Oct 19, 2024 | $ 0.02496639 | $ 0.02525463 |
Oct 18, 2024 | $ 0.02487683 | $ 0.02517786 |
Oct 17, 2024 | $ 0.02421312 | $ 0.02513513 |
Oct 16, 2024 | $ 0.02506584 | $ 0.02538537 |
Oct 15, 2024 | $ 0.02441171 | $ 0.02479973 |
Oct 14, 2024 | $ 0.02417158 | $ 0.02490413 |
Oct 13, 2024 | $ 0.02372093 | $ 0.02443517 |
Oct 12, 2024 | $ 0.02392301 | $ 0.02447383 |
Oct 11, 2024 | $ 0.02289257 | $ 0.02426501 |
Oct 10, 2024 | $ 0.02444201 | $ 0.02607954 |
Oct 09, 2024 | $ 0.02335595 | $ 0.02387853 |
Oct 08, 2024 | $ 0.02306753 | $ 0.02367206 |
Oct 07, 2024 | $ 0.02269062 | $ 0.02428584 |
Oct 06, 2024 | $ 0.02078300 | $ 0.02104707 |
Oct 05, 2024 | $ 0.01987013 | $ 0.02044793 |
Oct 04, 2024 | $ 0.02021901 | $ 0.02187667 |
Oct 03, 2024 | $ 0.02131430 | $ 0.02165989 |
Oct 02, 2024 | $ 0.01904522 | $ 0.02120391 |
Oct 01, 2024 | $ 0.02049530 | $ 0.02395538 |
Sep 30, 2024 | $ 0.02230235 | $ 0.02462453 |
Sep 29, 2024 | $ 0.02449233 | $ 0.02609742 |
Sep 28, 2024 | $ 0.02617415 | $ 0.02811573 |
Sep 27, 2024 | $ 0.02069728 | $ 0.02076468 |
Sep 26, 2024 | $ 0.01639249 | $ 0.01714191 |
Sep 25, 2024 | $ 0.01709224 | $ 0.02002750 |
Sep 24, 2024 | $ 0.01942772 | $ 0.02060970 |
Sep 23, 2024 | $ 0.01960672 | $ 0.02188272 |
Sep 22, 2024 | $ 0.01901058 | $ 0.02076227 |
Sep 21, 2024 | $ 0.02040899 | $ 0.02541148 |
Sep 20, 2024 | $ 0.02528165 | $ 0.02539240 |
Sep 19, 2024 | $ 0.02499729 | $ 0.02547300 |
Sep 18, 2024 | $ 0.02435272 | $ 0.02726022 |
Sep 17, 2024 | $ 0.02613533 | $ 0.03459651 |
Sep 16, 2024 | $ 0.03468663 | $ 0.04083446 |
Sep 15, 2024 | $ 0.04079266 | $ 0.04131537 |
Sep 14, 2024 | $ 0.04045804 | $ 0.04045804 |
Sep 13, 2024 | $ 0.03587117 | $ 0.03902168 |
Sep 12, 2024 | $ 0.03810820 | $ 0.04055875 |
Sep 11, 2024 | $ 0.03998278 | $ 0.04362694 |
Sep 10, 2024 | $ 0.04287811 | $ 0.04693807 |
Sep 09, 2024 | $ 0.03187023 | $ 0.03635974 |
Sep 08, 2024 | $ 0.03518715 | $ 0.03651632 |
Sep 07, 2024 | $ 0.03090996 | $ 0.03377373 |
Sep 06, 2024 | $ 0.02709394 | $ 0.03242441 |
Sep 05, 2024 | $ 0.03051911 | $ 0.03051911 |
Sep 04, 2024 | $ 0.02473742 | $ 0.02532522 |
Sep 03, 2024 | $ 0.01543048 | $ 0.01608725 |
Sep 02, 2024 | $ 0.01458472 | $ 0.01545545 |
Sep 01, 2024 | $ 0.01358035 | $ 0.01555899 |
Aug 31, 2024 | $ 0.01502194 | $ 0.01688573 |
Aug 30, 2024 | $ 0.01543056 | $ 0.01799859 |
Aug 29, 2024 | $ 0.01731144 | $ 0.02003394 |
Aug 28, 2024 | $ 0.01538526 | $ 0.02004595 |
Aug 27, 2024 | $ 0.02039893 | $ 0.03935290 |
Aug 26, 2024 | $ 0.03651266 | $ 0.03651266 |
Aug 25, 2024 | $ 0.03472623 | $ 0.03472623 |
Aug 24, 2024 | $ 0.02547531 | $ 0.02555294 |
Aug 23, 2024 | $ 0.02040072 | $ 0.02040072 |
Aug 22, 2024 | $ 0.01469660 | $ 0.01568085 |
Aug 21, 2024 | $ 0.01093205 | $ 0.01257162 |
Aug 20, 2024 | $ 0.00732816 | $ 0.00755545 |
Aug 19, 2024 | $ 0.00634633 | $ 0.00645110 |
Aug 18, 2024 | $ 0.00642644 | $ 0.00652329 |
Aug 17, 2024 | $ 0.00650474 | $ 0.00651113 |
Aug 16, 2024 | $ 0.00621646 | $ 0.00633902 |
Aug 15, 2024 | $ 0.00633435 | $ 0.00645293 |
Aug 14, 2024 | $ 0.00627927 | $ 0.00675170 |
Aug 13, 2024 | $ 0.00646474 | $ 0.00649317 |
Aug 12, 2024 | $ 0.00640669 | $ 0.00643621 |
Aug 11, 2024 | $ 0.00642281 | $ 0.00668063 |
Aug 10, 2024 | $ 0.00655945 | $ 0.00658128 |
Aug 09, 2024 | $ 0.00649160 | $ 0.00667555 |
Aug 08, 2024 | $ 0.00649654 | $ 0.00650630 |
Aug 07, 2024 | $ 0.00627281 | $ 0.00645457 |
Aug 06, 2024 | $ 0.00595372 | $ 0.00615658 |
Aug 05, 2024 | $ 0.00564559 | $ 0.00676442 |
Aug 04, 2024 | $ 0.00671861 | $ 0.00699523 |
Aug 03, 2024 | $ 0.00676482 | $ 0.00710663 |
Aug 02, 2024 | $ 0.00695604 | $ 0.00720801 |
Aug 01, 2024 | $ 0.00710464 | $ 0.00731323 |
Jul 31, 2024 | $ 0.00712089 | $ 0.00717401 |
Jul 30, 2024 | $ 0.00689062 | $ 0.00698693 |
Jul 29, 2024 | $ 0.00694526 | $ 0.00701654 |
Jul 28, 2024 | $ 0.00685582 | $ 0.00704617 |
Jul 27, 2024 | $ 0.00702564 | $ 0.00719590 |
Jul 26, 2024 | $ 0.00713611 | $ 0.00720931 |
Jul 25, 2024 | $ 0.00697552 | $ 0.00730166 |
Jul 24, 2024 | $ 0.00728096 | $ 0.00736561 |
Jul 23, 2024 | $ 0.00734738 | $ 0.00773872 |
Jul 22, 2024 | $ 0.00773321 | $ 0.00801590 |
Jul 21, 2024 | $ 0.00747650 | $ 0.00788255 |
Jul 20, 2024 | $ 0.00696644 | $ 0.00710038 |
Jul 19, 2024 | $ 0.00676748 | $ 0.00695267 |
Jul 18, 2024 | $ 0.00626025 | $ 0.00650679 |
Jul 17, 2024 | $ 0.00631900 | $ 0.00642363 |
Jul 16, 2024 | $ 0.00608220 | $ 0.00640384 |
Jul 15, 2024 | $ 0.00632263 | $ 0.00634321 |
Jul 14, 2024 | $ 0.00588299 | $ 0.00639080 |
Jul 13, 2024 | $ 0.00598842 | $ 0.00626370 |
Jul 12, 2024 | $ 0.00625898 | $ 0.00627963 |
Jul 11, 2024 | $ 0.00581048 | $ 0.00591646 |
Jul 10, 2024 | $ 0.00580760 | $ 0.00609951 |
Jul 09, 2024 | $ 0.00609951 | $ 0.00620188 |
Jul 08, 2024 | $ 0.00608176 | $ 0.00686896 |
Jul 07, 2024 | $ 0.00689641 | $ 0.00715797 |
Jul 06, 2024 | $ 0.00659441 | $ 0.00677591 |
Jul 05, 2024 | $ 0.00630236 | $ 0.00737321 |
Jul 04, 2024 | $ 0.00612305 | $ 0.00644506 |
Jul 03, 2024 | $ 0.00544000 | $ 0.00563499 |
Jul 02, 2024 | $ 0.00562349 | $ 0.00613250 |
Jul 01, 2024 | $ 0.00490928 | $ 0.00510938 |
Jun 30, 2024 | $ 0.00467325 | $ 0.00467675 |
Jun 29, 2024 | $ 0.00465488 | $ 0.00473661 |
Jun 28, 2024 | $ 0.00481250 | $ 0.00494151 |
Jun 27, 2024 | $ 0.00490102 | $ 0.00494563 |
Jun 26, 2024 | $ 0.00471975 | $ 0.00492947 |
Jun 25, 2024 | $ 0.00479755 | $ 0.00486368 |
Jun 24, 2024 | $ 0.00457769 | $ 0.00487182 |
Jun 23, 2024 | $ 0.00464427 | $ 0.00488667 |
Jun 22, 2024 | $ 0.00482578 | $ 0.00493041 |
Jun 21, 2024 | $ 0.00489709 | $ 0.00508920 |
Jun 20, 2024 | $ 0.00508590 | $ 0.00513890 |
Jun 19, 2024 | $ 0.00502040 | $ 0.00512501 |
Jun 18, 2024 | $ 0.00491636 | $ 0.00557608 |
Jun 17, 2024 | $ 0.00557287 | $ 0.00569793 |
Jun 16, 2024 | $ 0.00568909 | $ 0.00584661 |
Jun 15, 2024 | $ 0.00581947 | $ 0.00601174 |
Jun 14, 2024 | $ 0.00581574 | $ 0.00588174 |
Jun 13, 2024 | $ 0.00579838 | $ 0.00611350 |
Jun 12, 2024 | $ 0.00608989 | $ 0.00615322 |
Jun 11, 2024 | $ 0.00588736 | $ 0.00625838 |
Jun 10, 2024 | $ 0.00620327 | $ 0.00685147 |
Jun 09, 2024 | $ 0.00679294 | $ 0.00734033 |
Jun 08, 2024 | $ 0.00605786 | $ 0.00686507 |
Jun 07, 2024 | $ 0.00570380 | $ 0.00626619 |
Jun 06, 2024 | $ 0.00572978 | $ 0.00629058 |
Jun 05, 2024 | $ 0.00529260 | $ 0.00542563 |
Jun 04, 2024 | $ 0.00468244 | $ 0.00473729 |
Jun 03, 2024 | $ 0.00468517 | $ 0.00483614 |
Jun 02, 2024 | $ 0.00482938 | $ 0.00491907 |
Jun 01, 2024 | $ 0.00489722 | $ 0.00511428 |
May 31, 2024 | $ 0.00507748 | $ 0.00529886 |
May 30, 2024 | $ 0.00482123 | $ 0.00504469 |
May 29, 2024 | $ 0.00503555 | $ 0.00517970 |
May 28, 2024 | $ 0.00511898 | $ 0.00561471 |
May 27, 2024 | $ 0.00562037 | $ 0.00568518 |
May 26, 2024 | $ 0.00566978 | $ 0.00580240 |
May 25, 2024 | $ 0.00570676 | $ 0.00586554 |
May 24, 2024 | $ 0.00582894 | $ 0.00629801 |
May 23, 2024 | $ 0.00627724 | $ 0.00642466 |
May 22, 2024 | $ 0.00631827 | $ 0.00640477 |
May 21, 2024 | $ 0.00637302 | $ 0.00644741 |
May 20, 2024 | $ 0.00635189 | $ 0.00651370 |
May 19, 2024 | $ 0.00602626 | $ 0.00679563 |
May 18, 2024 | $ 0.00678267 | $ 0.00693040 |
May 17, 2024 | $ 0.00595223 | $ 0.00649213 |
May 16, 2024 | $ 0.00550512 | $ 0.00570969 |
May 15, 2024 | $ 0.00518880 | $ 0.00537853 |
May 14, 2024 | $ 0.00489836 | $ 0.00503176 |
May 13, 2024 | $ 0.00470441 | $ 0.00489521 |
May 12, 2024 | $ 0.00489932 | $ 0.00492828 |
May 11, 2024 | $ 0.00457067 | $ 0.00463198 |
May 10, 2024 | $ 0.00449239 | $ 0.00466869 |
May 09, 2024 | $ 0.00460746 | $ 0.00469426 |
May 08, 2024 | $ 0.00438540 | $ 0.00456614 |
May 07, 2024 | $ 0.00440048 | $ 0.00442691 |
May 06, 2024 | $ 0.00432470 | $ 0.00443953 |
May 05, 2024 | $ 0.00437040 | $ 0.00454721 |
May 04, 2024 | $ 0.00426221 | $ 0.00445972 |
May 03, 2024 | $ 0.00442518 | $ 0.00465189 |
May 02, 2024 | $ 0.00457676 | $ 0.00466679 |
May 01, 2024 | $ 0.00430153 | $ 0.00444821 |
Apr 30, 2024 | $ 0.00428105 | $ 0.00439075 |
Apr 29, 2024 | $ 0.00432343 | $ 0.00442858 |
Apr 28, 2024 | $ 0.00439716 | $ 0.00441975 |
Apr 27, 2024 | $ 0.00437253 | $ 0.00449857 |
Apr 26, 2024 | $ 0.00441384 | $ 0.00475930 |
Apr 25, 2024 | $ 0.00475715 | $ 0.00493923 |
Apr 24, 2024 | $ 0.00434360 | $ 0.00449903 |
Apr 23, 2024 | $ 0.00436475 | $ 0.00450927 |
Apr 22, 2024 | $ 0.00438175 | $ 0.00440426 |
Apr 21, 2024 | $ 0.00407757 | $ 0.00413857 |
Apr 20, 2024 | $ 0.00408645 | $ 0.00421688 |
Apr 19, 2024 | $ 0.00402695 | $ 0.00413865 |
Apr 18, 2024 | $ 0.00400153 | $ 0.00415198 |
Apr 17, 2024 | $ 0.00398017 | $ 0.00407645 |
Apr 16, 2024 | $ 0.00398505 | $ 0.00415750 |
Apr 15, 2024 | $ 0.00412696 | $ 0.00430395 |
Apr 14, 2024 | $ 0.00398053 | $ 0.00422507 |
Apr 13, 2024 | $ 0.00400383 | $ 0.00451952 |
Apr 12, 2024 | $ 0.00407078 | $ 0.00466261 |
Apr 11, 2024 | $ 0.00452647 | $ 0.00463559 |
Apr 10, 2024 | $ 0.00455287 | $ 0.00475157 |
Apr 09, 2024 | $ 0.00458674 | $ 0.00468699 |
Apr 08, 2024 | $ 0.00468368 | $ 0.00469716 |
Apr 07, 2024 | $ 0.00462156 | $ 0.00473220 |
Apr 06, 2024 | $ 0.00461190 | $ 0.00472933 |
Apr 05, 2024 | $ 0.00457324 | $ 0.00468831 |
Apr 04, 2024 | $ 0.00462520 | $ 0.00479008 |
Apr 03, 2024 | $ 0.00453003 | $ 0.00479479 |
Apr 02, 2024 | $ 0.00469398 | $ 0.00503530 |
Apr 01, 2024 | $ 0.00495560 | $ 0.00538903 |
Mar 31, 2024 | $ 0.00485817 | $ 0.00522973 |
Mar 30, 2024 | $ 0.00483346 | $ 0.00528296 |
Mar 29, 2024 | $ 0.00518665 | $ 0.00542026 |
Mar 28, 2024 | $ 0.00541335 | $ 0.00560792 |
Mar 27, 2024 | $ 0.00520897 | $ 0.00579212 |
Mar 26, 2024 | $ 0.00535713 | $ 0.00567497 |
Mar 25, 2024 | $ 0.00504386 | $ 0.00524267 |
Mar 24, 2024 | $ 0.00483644 | $ 0.00499649 |
Mar 23, 2024 | $ 0.00498222 | $ 0.00532179 |
Mar 22, 2024 | $ 0.00461311 | $ 0.00513150 |
Mar 21, 2024 | $ 0.00497843 | $ 0.00548247 |
Mar 20, 2024 | $ 0.00488976 | $ 0.00494973 |
Mar 19, 2024 | $ 0.00452342 | $ 0.00523939 |
Mar 18, 2024 | $ 0.00517138 | $ 0.00561470 |
Mar 17, 2024 | $ 0.00530349 | $ 0.00538116 |
Mar 16, 2024 | $ 0.00533287 | $ 0.00630683 |
Mar 15, 2024 | $ 0.00545170 | $ 0.00619299 |
Mar 14, 2024 | $ 0.00586374 | $ 0.00699238 |
Mar 13, 2024 | $ 0.00698004 | $ 0.00737347 |
Mar 12, 2024 | $ 0.00703130 | $ 0.00800166 |
Mar 11, 2024 | $ 0.00782489 | $ 0.00832336 |
Mar 10, 2024 | $ 0.00753266 | $ 0.00918441 |
Mar 09, 2024 | $ 0.00797013 | $ 0.00908486 |
Mar 08, 2024 | $ 0.00640455 | $ 0.00658382 |
Mar 07, 2024 | $ 0.00574440 | $ 0.00610796 |
Mar 06, 2024 | $ 0.00431982 | $ 0.00445409 |
Mar 05, 2024 | $ 0.00398390 | $ 0.00461991 |
Mar 04, 2024 | $ 0.00408618 | $ 0.00418159 |
Mar 03, 2024 | $ 0.00382536 | $ 0.00406049 |
Mar 02, 2024 | $ 0.00382515 | $ 0.00417698 |
Mar 01, 2024 | $ 0.00360244 | $ 0.00376568 |
Feb 29, 2024 | $ 0.00369475 | $ 0.00396989 |
Feb 28, 2024 | $ 0.00351443 | $ 0.00361066 |
Feb 27, 2024 | $ 0.00356296 | $ 0.00360260 |
Feb 26, 2024 | $ 0.00358018 | $ 0.00364164 |
Feb 25, 2024 | $ 0.00361937 | $ 0.00371221 |
Feb 24, 2024 | $ 0.00365291 | $ 0.00370690 |
Feb 23, 2024 | $ 0.00364040 | $ 0.00367883 |
Feb 22, 2024 | $ 0.00361830 | $ 0.00369961 |
Feb 21, 2024 | $ 0.00365471 | $ 0.00373383 |
Feb 20, 2024 | $ 0.00362100 | $ 0.00376069 |
Feb 19, 2024 | $ 0.00359460 | $ 0.00376871 |
Feb 18, 2024 | $ 0.00370258 | $ 0.00376604 |
Feb 17, 2024 | $ 0.00354453 | $ 0.00371699 |
Feb 16, 2024 | $ 0.00348414 | $ 0.00386078 |
Feb 15, 2024 | $ 0.00384365 | $ 0.00404964 |
Feb 14, 2024 | $ 0.00339130 | $ 0.00346430 |
Feb 13, 2024 | $ 0.00333960 | $ 0.00336174 |
Feb 12, 2024 | $ 0.00331066 | $ 0.00334497 |
Feb 11, 2024 | $ 0.00328646 | $ 0.00346768 |
Feb 10, 2024 | $ 0.00338807 | $ 0.00339766 |
Feb 09, 2024 | $ 0.00326648 | $ 0.00334384 |
Feb 08, 2024 | $ 0.00324548 | $ 0.00334493 |
Feb 07, 2024 | $ 0.00323651 | $ 0.00340745 |
Feb 06, 2024 | $ 0.00324776 | $ 0.00328212 |
Feb 05, 2024 | $ 0.00326286 | $ 0.00333692 |
Feb 04, 2024 | $ 0.00330348 | $ 0.00338913 |
Feb 03, 2024 | $ 0.00330813 | $ 0.00348137 |
Feb 02, 2024 | $ 0.00332380 | $ 0.00348234 |
Feb 01, 2024 | $ 0.00334537 | $ 0.00340713 |
Jan 31, 2024 | $ 0.00332078 | $ 0.00341106 |
Jan 30, 2024 | $ 0.00340007 | $ 0.00351505 |
Jan 29, 2024 | $ 0.00339351 | $ 0.00348309 |
Jan 28, 2024 | $ 0.00340224 | $ 0.00347842 |
Jan 27, 2024 | $ 0.00336593 | $ 0.00357405 |
Jan 26, 2024 | $ 0.00347725 | $ 0.00353354 |
Jan 25, 2024 | $ 0.00339256 | $ 0.00345035 |
Jan 24, 2024 | $ 0.00339052 | $ 0.00346050 |
Jan 23, 2024 | $ 0.00340832 | $ 0.00360299 |
Jan 22, 2024 | $ 0.00345717 | $ 0.00372825 |
Jan 21, 2024 | $ 0.00347710 | $ 0.00366711 |
Jan 20, 2024 | $ 0.00354241 | $ 0.00369408 |
Jan 19, 2024 | $ 0.00354008 | $ 0.00361315 |
Jan 18, 2024 | $ 0.00359798 | $ 0.00367035 |
Jan 17, 2024 | $ 0.00362374 | $ 0.00373547 |
Jan 16, 2024 | $ 0.00360320 | $ 0.00366293 |
Jan 15, 2024 | $ 0.00362816 | $ 0.00367036 |
Jan 14, 2024 | $ 0.00365704 | $ 0.00385235 |
Jan 13, 2024 | $ 0.00369631 | $ 0.00384289 |
Jan 12, 2024 | $ 0.00381113 | $ 0.00392707 |
Jan 11, 2024 | $ 0.00392468 | $ 0.00399721 |
Jan 10, 2024 | $ 0.00365349 | $ 0.00377448 |
Jan 09, 2024 | $ 0.00373404 | $ 0.00389500 |
Jan 08, 2024 | $ 0.00385985 | $ 0.00397795 |
Jan 07, 2024 | $ 0.00390921 | $ 0.00404924 |
Jan 06, 2024 | $ 0.00396970 | $ 0.00407141 |
Jan 05, 2024 | $ 0.00393434 | $ 0.00410638 |
Jan 04, 2024 | $ 0.00409572 | $ 0.00416750 |
Jan 03, 2024 | $ 0.00393642 | $ 0.00440510 |
Jan 02, 2024 | $ 0.00410312 | $ 0.00424188 |
Jan 01, 2024 | $ 0.00397464 | $ 0.00411490 |
Dec 28, 2023 | $ 0.00442267 | $ 0.00483186 |
Dec 27, 2023 | $ 0.00451567 | $ 0.00478654 |
Dec 26, 2023 | $ 0.00467106 | $ 0.00492820 |
Dec 25, 2023 | $ 0.00488947 | $ 0.00516999 |
Dec 24, 2023 | $ 0.00459083 | $ 0.00468028 |
Dec 16, 2023 | $ 0.00402521 | $ 0.00414782 |
Dec 15, 2023 | $ 0.00410491 | $ 0.00428675 |
Dec 14, 2023 | $ 0.00418908 | $ 0.00435548 |
Dec 13, 2023 | $ 0.00430284 | $ 0.00463957 |
Dec 12, 2023 | $ 0.00431925 | $ 0.00456948 |
Dec 11, 2023 | $ 0.00419198 | $ 0.00431085 |
Dec 10, 2023 | $ 0.00426368 | $ 0.00443833 |
Dec 09, 2023 | $ 0.00404679 | $ 0.00440061 |
Dec 08, 2023 | $ 0.00403415 | $ 0.00412293 |
Dec 07, 2023 | $ 0.00382195 | $ 0.00397353 |
Dec 06, 2023 | $ 0.00392045 | $ 0.00406402 |
Dec 05, 2023 | $ 0.00389353 | $ 0.00440384 |
Dec 04, 2023 | $ 0.00440468 | $ 0.00456058 |
Dec 03, 2023 | $ 0.00418332 | $ 0.00440912 |
Dec 02, 2023 | $ 0.00413120 | $ 0.00416044 |
Dec 01, 2023 | $ 0.00365820 | $ 0.00373055 |
Nov 30, 2023 | $ 0.00365118 | $ 0.00373577 |
Nov 29, 2023 | $ 0.00368616 | $ 0.00376508 |
Nov 28, 2023 | $ 0.00364791 | $ 0.00374813 |
Nov 27, 2023 | $ 0.00363304 | $ 0.00442867 |
Nov 26, 2023 | $ 0.00374909 | $ 0.00385898 |
Nov 25, 2023 | $ 0.00367855 | $ 0.00374715 |
Nov 24, 2023 | $ 0.00364247 | $ 0.00369128 |
Nov 23, 2023 | $ 0.00358302 | $ 0.00372298 |
Nov 22, 2023 | $ 0.00364351 | $ 0.00377262 |
Nov 21, 2023 | $ 0.00366638 | $ 0.00381082 |
Nov 20, 2023 | $ 0.00372930 | $ 0.00391304 |
Nov 19, 2023 | $ 0.00375399 | $ 0.00388577 |
Nov 18, 2023 | $ 0.00376250 | $ 0.00383439 |
Nov 17, 2023 | $ 0.00378974 | $ 0.00387816 |
Nov 16, 2023 | $ 0.00380089 | $ 0.00397048 |
Nov 15, 2023 | $ 0.00379434 | $ 0.00393025 |
Nov 14, 2023 | $ 0.00381494 | $ 0.00403590 |
Nov 13, 2023 | $ 0.00391035 | $ 0.00410786 |
Nov 12, 2023 | $ 0.00407854 | $ 0.00426018 |
Nov 11, 2023 | $ 0.00409157 | $ 0.00416648 |
Nov 10, 2023 | $ 0.00412490 | $ 0.00434221 |
Nov 09, 2023 | $ 0.00414655 | $ 0.00465453 |
Nov 08, 2023 | $ 0.00425229 | $ 0.00449753 |
Nov 07, 2023 | $ 0.00420568 | $ 0.00449075 |
Nov 06, 2023 | $ 0.00425747 | $ 0.00436178 |
Nov 05, 2023 | $ 0.00432504 | $ 0.00449896 |
Nov 04, 2023 | $ 0.00431835 | $ 0.00452853 |
Nov 03, 2023 | $ 0.00447399 | $ 0.00467166 |
Nov 02, 2023 | $ 0.00445642 | $ 0.00449520 |
Nov 01, 2023 | $ 0.00440196 | $ 0.00505801 |
Oct 31, 2023 | $ 0.00437243 | $ 0.00438817 |
Oct 30, 2023 | $ 0.00408335 | $ 0.00439881 |
Oct 29, 2023 | $ 0.00427669 | $ 0.00438168 |
Oct 28, 2023 | $ 0.00411297 | $ 0.00415278 |
Oct 27, 2023 | $ 0.00405600 | $ 0.00444641 |
Oct 26, 2023 | $ 0.00407808 | $ 0.00426001 |
Oct 25, 2023 | $ 0.00419330 | $ 0.00442111 |
Oct 24, 2023 | $ 0.00418370 | $ 0.00440869 |
Oct 23, 2023 | $ 0.00390632 | $ 0.00400790 |
Oct 22, 2023 | $ 0.00391771 | $ 0.00416111 |
Oct 21, 2023 | $ 0.00397892 | $ 0.00411541 |
Oct 20, 2023 | $ 0.00396868 | $ 0.00418833 |
Oct 19, 2023 | $ 0.00397907 | $ 0.00414644 |
Oct 18, 2023 | $ 0.00409333 | $ 0.00431534 |
Oct 17, 2023 | $ 0.00414395 | $ 0.00415056 |
Oct 16, 2023 | $ 0.00396152 | $ 0.00409401 |
Oct 15, 2023 | $ 0.00398880 | $ 0.00411721 |
Oct 14, 2023 | $ 0.00391013 | $ 0.00412467 |
Oct 13, 2023 | $ 0.00388369 | $ 0.00429050 |
Oct 12, 2023 | $ 0.00409247 | $ 0.00426691 |
Oct 11, 2023 | $ 0.00414696 | $ 0.00421603 |
Oct 10, 2023 | $ 0.00414068 | $ 0.00419468 |
Oct 09, 2023 | $ 0.00413482 | $ 0.00416714 |
Oct 08, 2023 | $ 0.00406262 | $ 0.00425403 |
Oct 07, 2023 | $ 0.00420684 | $ 0.00426912 |
Oct 06, 2023 | $ 0.00416357 | $ 0.00446395 |
Oct 05, 2023 | $ 0.00413081 | $ 0.00422052 |
Oct 04, 2023 | $ 0.00410462 | $ 0.00437609 |
Oct 03, 2023 | $ 0.00436234 | $ 0.00444620 |
Oct 02, 2023 | $ 0.00437311 | $ 0.00460490 |
Oct 01, 2023 | $ 0.00450600 | $ 0.00453498 |
Sep 30, 2023 | $ 0.00451401 | $ 0.00463370 |
Sep 29, 2023 | $ 0.00458272 | $ 0.00478657 |
Sep 28, 2023 | $ 0.00469036 | $ 0.00499517 |
Sep 27, 2023 | $ 0.00476650 | $ 0.00509960 |
Sep 26, 2023 | $ 0.00501823 | $ 0.00527672 |
Sep 25, 2023 | $ 0.00524465 | $ 0.00550273 |
Sep 24, 2023 | $ 0.00523917 | $ 0.00539244 |
Sep 23, 2023 | $ 0.00536671 | $ 0.00561768 |
Sep 22, 2023 | $ 0.00521858 | $ 0.00541665 |
Sep 21, 2023 | $ 0.00478049 | $ 0.00555020 |
Sep 20, 2023 | $ 0.00551441 | $ 0.00584865 |
Sep 19, 2023 | $ 0.00574142 | $ 0.00689707 |
Sep 18, 2023 | $ 0.00678969 | $ 0.00795018 |
Sep 17, 2023 | $ 0.00729455 | $ 0.00908623 |
Sep 16, 2023 | $ 0.00710552 | $ 0.00737600 |
Jun 13, 2023 | $ 0.01073764 | $ 0.01119901 |
Jun 12, 2023 | $ 0.01116464 | $ 0.01134204 |
Jun 11, 2023 | $ 0.01120133 | $ 0.01153220 |
Jun 10, 2023 | $ 0.01141943 | $ 0.01240238 |
Jun 09, 2023 | $ 0.01220256 | $ 0.01253921 |
Jun 08, 2023 | $ 0.01231915 | $ 0.01252815 |
Jun 07, 2023 | $ 0.01220664 | $ 0.01260411 |
Jun 06, 2023 | $ 0.01232456 | $ 0.01262719 |
Jun 05, 2023 | $ 0.01219674 | $ 0.01284761 |
Jun 04, 2023 | $ 0.01282588 | $ 0.01282588 |
Jun 03, 2023 | $ 0.01257716 | $ 0.01271164 |
Jun 02, 2023 | $ 0.01251378 | $ 0.01273529 |
Jun 01, 2023 | $ 0.01252021 | $ 0.01270462 |
May 31, 2023 | $ 0.01248166 | $ 0.01301087 |
May 30, 2023 | $ 0.01288954 | $ 0.01290404 |
May 29, 2023 | $ 0.01281945 | $ 0.01339345 |
May 28, 2023 | $ 0.01261982 | $ 0.01282101 |
May 27, 2023 | $ 0.01262796 | $ 0.01286621 |
May 26, 2023 | $ 0.01255882 | $ 0.01275326 |
May 25, 2023 | $ 0.01251801 | $ 0.01274713 |
May 24, 2023 | $ 0.01265084 | $ 0.01292716 |
May 23, 2023 | $ 0.01273292 | $ 0.01299717 |
May 22, 2023 | $ 0.01285661 | $ 0.01303074 |
May 21, 2023 | $ 0.01255645 | $ 0.01301681 |
May 20, 2023 | $ 0.01261338 | $ 0.01274325 |
May 19, 2023 | $ 0.01250802 | $ 0.01264863 |
May 18, 2023 | $ 0.01244344 | $ 0.01297499 |
May 17, 2023 | $ 0.01262579 | $ 0.01294000 |
May 16, 2023 | $ 0.01251795 | $ 0.01281437 |
May 15, 2023 | $ 0.01248540 | $ 0.01290747 |
May 14, 2023 | $ 0.01276767 | $ 0.01327640 |
May 13, 2023 | $ 0.01202397 | $ 0.01255147 |
May 12, 2023 | $ 0.01204268 | $ 0.01302285 |
May 11, 2023 | $ 0.01287356 | $ 0.01315681 |
May 10, 2023 | $ 0.01220897 | $ 0.01364210 |
May 09, 2023 | $ 0.01356050 | $ 0.01387854 |
May 08, 2023 | $ 0.01388915 | $ 0.01469946 |
May 07, 2023 | $ 0.01451044 | $ 0.01484555 |
May 06, 2023 | $ 0.01475687 | $ 0.01512541 |
May 05, 2023 | $ 0.01512795 | $ 0.01542611 |
May 04, 2023 | $ 0.01540764 | $ 0.01576376 |
May 03, 2023 | $ 0.01510002 | $ 0.01532374 |
May 02, 2023 | $ 0.01520456 | $ 0.01559663 |
May 01, 2023 | $ 0.01554650 | $ 0.01645222 |
Apr 30, 2023 | $ 0.01608444 | $ 0.01642035 |
Apr 29, 2023 | $ 0.01637955 | $ 0.01660574 |
Apr 28, 2023 | $ 0.01643380 | $ 0.01682697 |
Apr 27, 2023 | $ 0.01639118 | $ 0.01668830 |
Apr 26, 2023 | $ 0.01642956 | $ 0.01686038 |
Apr 25, 2023 | $ 0.01629273 | $ 0.01677096 |
Apr 24, 2023 | $ 0.01624273 | $ 0.01749934 |
Apr 23, 2023 | $ 0.01730963 | $ 0.01841404 |
Apr 22, 2023 | $ 0.01840056 | $ 0.01876717 |
Apr 21, 2023 | $ 0.01682825 | $ 0.01749952 |
Apr 20, 2023 | $ 0.01640679 | $ 0.01818413 |
Apr 19, 2023 | $ 0.01792495 | $ 0.01968528 |
Apr 18, 2023 | $ 0.01955437 | $ 0.02065596 |
Apr 17, 2023 | $ 0.02011961 | $ 0.02052352 |
Apr 16, 2023 | $ 0.02040063 | $ 0.02069379 |
Apr 15, 2023 | $ 0.02019670 | $ 0.02080402 |
Apr 14, 2023 | $ 0.02054917 | $ 0.02178552 |
Apr 13, 2023 | $ 0.02088821 | $ 0.02121548 |
Apr 12, 2023 | $ 0.02100190 | $ 0.02192839 |
Apr 11, 2023 | $ 0.02191743 | $ 0.02348566 |
Apr 10, 2023 | $ 0.02235433 | $ 0.02325327 |
Apr 09, 2023 | $ 0.02070123 | $ 0.02310290 |
Apr 08, 2023 | $ 0.02313244 | $ 0.02515963 |
Apr 07, 2023 | $ 0.02499545 | $ 0.02624561 |
Apr 06, 2023 | $ 0.02607040 | $ 0.02714134 |
Apr 05, 2023 | $ 0.02706958 | $ 0.02796268 |
Apr 03, 2023 | $ 0.02691391 | $ 0.02784992 |
Apr 02, 2023 | $ 0.02777801 | $ 0.02903240 |
Apr 01, 2023 | $ 0.02904949 | $ 0.03099484 |
Mar 31, 2023 | $ 0.02854513 | $ 0.03067331 |
Mar 30, 2023 | $ 0.03059878 | $ 0.03423320 |
Mar 29, 2023 | $ 0.03423564 | $ 0.03671351 |
Mar 28, 2023 | $ 0.03640568 | $ 0.03751273 |
Mar 27, 2023 | $ 0.03433841 | $ 0.03611915 |
Mar 26, 2023 | $ 0.03611915 | $ 0.03735709 |
Mar 25, 2023 | $ 0.03688367 | $ 0.03709403 |
Mar 24, 2023 | $ 0.03671200 | $ 0.03789390 |
Mar 23, 2023 | $ 0.03422066 | $ 0.03489219 |
Mar 22, 2023 | $ 0.03254168 | $ 0.03388698 |
Mar 21, 2023 | $ 0.03047894 | $ 0.03070646 |
Mar 19, 2023 | $ 0.02969263 | $ 0.03021562 |
Mar 18, 2023 | $ 0.03001263 | $ 0.03040020 |
Mar 17, 2023 | $ 0.02994540 | $ 0.03048067 |
Mar 16, 2023 | $ 0.02983814 | $ 0.03002588 |
Mar 15, 2023 | $ 0.02979091 | $ 0.03050569 |
Mar 14, 2023 | $ 0.03020685 | $ 0.03099100 |
Mar 12, 2023 | $ 0.02836749 | $ 0.02859529 |
Mar 11, 2023 | $ 0.02699684 | $ 0.02853210 |
Mar 10, 2023 | $ 0.02720485 | $ 0.02729792 |
Mar 09, 2023 | $ 0.02650263 | $ 0.02813745 |
Mar 08, 2023 | $ 0.02807412 | $ 0.03022960 |
Mar 07, 2023 | $ 0.03017608 | $ 0.03197778 |
Mar 06, 2023 | $ 0.03182906 | $ 0.03282815 |
Mar 05, 2023 | $ 0.03253006 | $ 0.03352152 |
Mar 04, 2023 | $ 0.03111867 | $ 0.03547263 |
Mar 03, 2023 | $ 0.02761543 | $ 0.02847948 |
Mar 02, 2023 | $ 0.02834672 | $ 0.02903651 |
Mar 01, 2023 | $ 0.02782743 | $ 0.02864368 |
Feb 28, 2023 | $ 0.02824762 | $ 0.02861554 |
Feb 27, 2023 | $ 0.02814544 | $ 0.02847372 |
Feb 26, 2023 | $ 0.02821942 | $ 0.02869512 |
Feb 25, 2023 | $ 0.02840266 | $ 0.02871629 |
Feb 24, 2023 | $ 0.02849681 | $ 0.02883763 |
Feb 23, 2023 | $ 0.02853090 | $ 0.02898238 |
Feb 22, 2023 | $ 0.02886649 | $ 0.02993172 |
Feb 21, 2023 | $ 0.02903170 | $ 0.02967198 |
Feb 20, 2023 | $ 0.02924434 | $ 0.02994801 |
Feb 19, 2023 | $ 0.02907852 | $ 0.03063775 |
Feb 18, 2023 | $ 0.03053384 | $ 0.03101046 |
Feb 17, 2023 | $ 0.03064236 | $ 0.03122681 |
Feb 16, 2023 | $ 0.03044501 | $ 0.03323443 |
Feb 15, 2023 | $ 0.03271462 | $ 0.03338785 |
Feb 14, 2023 | $ 0.02878891 | $ 0.02920265 |
Feb 13, 2023 | $ 0.02900934 | $ 0.02974381 |
Feb 12, 2023 | $ 0.02958612 | $ 0.03013594 |
Feb 11, 2023 | $ 0.02894501 | $ 0.02943467 |
Feb 10, 2023 | $ 0.02926339 | $ 0.03005759 |
Feb 09, 2023 | $ 0.03000934 | $ 0.03086605 |
Feb 08, 2023 | $ 0.03044956 | $ 0.03125448 |
Feb 07, 2023 | $ 0.03088864 | $ 0.03117936 |
Feb 06, 2023 | $ 0.03081013 | $ 0.03161351 |
Feb 05, 2023 | $ 0.03139095 | $ 0.03229721 |
Feb 04, 2023 | $ 0.03175800 | $ 0.03259467 |
Feb 03, 2023 | $ 0.03252570 | $ 0.03312846 |
Feb 02, 2023 | $ 0.03154317 | $ 0.03171570 |
Feb 01, 2023 | $ 0.03120463 | $ 0.03290133 |
Jan 31, 2023 | $ 0.03269039 | $ 0.03367719 |
Jan 30, 2023 | $ 0.03331294 | $ 0.03511674 |
Jan 29, 2023 | $ 0.03502905 | $ 0.03631425 |
Jan 28, 2023 | $ 0.03626423 | $ 0.03649873 |
Jan 27, 2023 | $ 0.03620106 | $ 0.03763357 |
Jan 26, 2023 | $ 0.03722640 | $ 0.03845645 |
Jan 25, 2023 | $ 0.03774270 | $ 0.03885670 |
Jan 24, 2023 | $ 0.03850375 | $ 0.03967778 |
Jan 23, 2023 | $ 0.03898614 | $ 0.03959354 |
Jan 22, 2023 | $ 0.03841563 | $ 0.04004277 |
Jan 21, 2023 | $ 0.04000507 | $ 0.04184210 |
Jan 20, 2023 | $ 0.04173095 | $ 0.04206619 |
Jan 19, 2023 | $ 0.03736517 | $ 0.03925244 |
Jan 18, 2023 | $ 0.03710042 | $ 0.04438828 |
Jan 17, 2023 | $ 0.03982903 | $ 0.04076177 |
Jan 16, 2023 | $ 0.03380040 | $ 0.03458997 |
Jan 15, 2023 | $ 0.03251788 | $ 0.03289225 |
Jan 14, 2023 | $ 0.02981359 | $ 0.03022400 |
Jan 13, 2023 | $ 0.02876256 | $ 0.02951498 |
Jan 12, 2023 | $ 0.02897516 | $ 0.02954356 |
Jan 11, 2023 | $ 0.02900912 | $ 0.02936877 |
Jan 10, 2023 | $ 0.02907401 | $ 0.02930635 |
Jan 09, 2023 | $ 0.02891495 | $ 0.02943100 |
Jan 08, 2023 | $ 0.02905473 | $ 0.02921725 |
Jan 07, 2023 | $ 0.02909997 | $ 0.02970620 |
Jan 06, 2023 | $ 0.02899444 | $ 0.02994249 |
Jan 05, 2023 | $ 0.02878307 | $ 0.02973530 |
Jan 04, 2023 | $ 0.02875370 | $ 0.02898669 |
Jan 03, 2023 | $ 0.02865678 | $ 0.02990475 |
Jan 02, 2023 | $ 0.02861676 | $ 0.02885159 |
Jan 01, 2023 | $ 0.02843044 | $ 0.02878090 |
Dec 31, 2022 | $ 0.02853064 | $ 0.02905616 |
Dec 30, 2022 | $ 0.02886690 | $ 0.02957946 |
Dec 29, 2022 | $ 0.02941968 | $ 0.03099975 |
Dec 28, 2022 | $ 0.03092227 | $ 0.03295247 |
Dec 27, 2022 | $ 0.03065305 | $ 0.03129351 |
Dec 26, 2022 | $ 0.02762186 | $ 0.02841653 |
Dec 25, 2022 | $ 0.02721823 | $ 0.02914317 |
Dec 24, 2022 | $ 0.02887342 | $ 0.03041411 |
Dec 23, 2022 | $ 0.03023933 | $ 0.03058362 |
Dec 22, 2022 | $ 0.03036190 | $ 0.03119000 |
Dec 21, 2022 | $ 0.03005107 | $ 0.03208686 |
Dec 20, 2022 | $ 0.03190122 | $ 0.03378224 |
Dec 19, 2022 | $ 0.03374556 | $ 0.03489333 |
Dec 18, 2022 | $ 0.03380317 | $ 0.03419815 |
Dec 17, 2022 | $ 0.03403856 | $ 0.03487486 |
Dec 16, 2022 | $ 0.03387762 | $ 0.03594106 |
Dec 15, 2022 | $ 0.03508566 | $ 0.03583407 |
Dec 14, 2022 | $ 0.03532763 | $ 0.03694085 |
Dec 13, 2022 | $ 0.03661309 | $ 0.03731595 |
Dec 11, 2022 | $ 0.03716433 | $ 0.03758519 |
Dec 10, 2022 | $ 0.03704352 | $ 0.03751788 |
Dec 09, 2022 | $ 0.03731988 | $ 0.03799925 |
Dec 08, 2022 | $ 0.03745354 | $ 0.03787300 |
Dec 07, 2022 | $ 0.03720789 | $ 0.03859923 |
Dec 06, 2022 | $ 0.03805348 | $ 0.03891150 |
Dec 05, 2022 | $ 0.03829843 | $ 0.04062086 |
Dec 04, 2022 | $ 0.03750539 | $ 0.03829577 |
Dec 03, 2022 | $ 0.03808372 | $ 0.04114724 |
Dec 02, 2022 | $ 0.04083501 | $ 0.04307032 |
Dec 01, 2022 | $ 0.04288777 | $ 0.04594385 |
Nov 30, 2022 | $ 0.04249862 | $ 0.04812641 |
Nov 29, 2022 | $ 0.04693466 | $ 0.04925499 |
Nov 28, 2022 | $ 0.04351475 | $ 0.04414278 |
Nov 27, 2022 | $ 0.03868835 | $ 0.03914476 |
Nov 26, 2022 | $ 0.03551884 | $ 0.03822629 |
Nov 25, 2022 | $ 0.03434893 | $ 0.03565447 |
Nov 24, 2022 | $ 0.03559339 | $ 0.03635787 |
Nov 23, 2022 | $ 0.03574386 | $ 0.03690178 |
Nov 22, 2022 | $ 0.03691919 | $ 0.03893904 |
Nov 21, 2022 | $ 0.03889648 | $ 0.04076156 |
Nov 20, 2022 | $ 0.04059682 | $ 0.04228716 |
Nov 19, 2022 | $ 0.04142253 | $ 0.04280858 |
Nov 18, 2022 | $ 0.04249285 | $ 0.04288951 |
Nov 17, 2022 | $ 0.04246259 | $ 0.04460975 |
Nov 16, 2022 | $ 0.04376617 | $ 0.04515825 |
Nov 15, 2022 | $ 0.04462438 | $ 0.04551339 |
Nov 14, 2022 | $ 0.04323572 | $ 0.04647541 |
Nov 13, 2022 | $ 0.04637003 | $ 0.04948163 |
Nov 12, 2022 | $ 0.04911517 | $ 0.04993269 |
Nov 11, 2022 | $ 0.04990796 | $ 0.05168813 |
Nov 10, 2022 | $ 0.05108362 | $ 0.05241374 |
Nov 09, 2022 | $ 0.04897042 | $ 0.05452877 |
Nov 08, 2022 | $ 0.04943722 | $ 0.05572906 |
Nov 07, 2022 | $ 0.05541513 | $ 0.05837452 |
Nov 06, 2022 | $ 0.05834654 | $ 0.06003163 |
Nov 05, 2022 | $ 0.05991849 | $ 0.06205168 |
Nov 04, 2022 | $ 0.06004354 | $ 0.06176436 |
Nov 03, 2022 | $ 0.06126880 | $ 0.06315715 |
Nov 02, 2022 | $ 0.06261623 | $ 0.06549895 |
Nov 01, 2022 | $ 0.06535874 | $ 0.06734842 |
Oct 31, 2022 | $ 0.06709214 | $ 0.06807194 |
Oct 30, 2022 | $ 0.06698320 | $ 0.06809335 |
Oct 29, 2022 | $ 0.06699644 | $ 0.06827852 |
Oct 28, 2022 | $ 0.06820372 | $ 0.06944419 |
Oct 27, 2022 | $ 0.06737962 | $ 0.07302363 |
Oct 26, 2022 | $ 0.06752256 | $ 0.07651111 |
Oct 25, 2022 | $ 0.07016621 | $ 0.07223546 |
Oct 24, 2022 | $ 0.06838446 | $ 0.06999019 |
Oct 23, 2022 | $ 0.06894075 | $ 0.06957043 |
Oct 22, 2022 | $ 0.06885361 | $ 0.07032532 |
Oct 21, 2022 | $ 0.07009573 | $ 0.07283429 |
Oct 20, 2022 | $ 0.07270172 | $ 0.07642293 |
Oct 19, 2022 | $ 0.07557198 | $ 0.07615672 |
Oct 18, 2022 | $ 0.07390539 | $ 0.08092403 |
Oct 17, 2022 | $ 0.07324647 | $ 0.07484660 |
Oct 16, 2022 | $ 0.07489981 | $ 0.08809232 |
Oct 15, 2022 | $ 0.07556223 | $ 0.07846465 |
Oct 14, 2022 | $ 0.07729812 | $ 0.08085988 |
Oct 13, 2022 | $ 0.07713063 | $ 0.08238722 |
Oct 12, 2022 | $ 0.08250843 | $ 0.08712475 |
Oct 11, 2022 | $ 0.08660548 | $ 0.08980260 |
Oct 10, 2022 | $ 0.08966329 | $ 0.09198515 |
Oct 09, 2022 | $ 0.08553012 | $ 0.08801241 |
Oct 08, 2022 | $ 0.08519166 | $ 0.09881234 |
Oct 07, 2022 | $ 0.09733672 | $ 0.10351810 |
Oct 06, 2022 | $ 0.09756743 | $ 0.10169623 |
Oct 05, 2022 | $ 0.10001196 | $ 0.12137229 |
Oct 04, 2022 | $ 0.09676527 | $ 0.10184876 |
Oct 03, 2022 | $ 0.10154620 | $ 0.10569004 |
Oct 02, 2022 | $ 0.10532437 | $ 0.11957258 |
Oct 01, 2022 | $ 0.09747393 | $ 0.10047480 |
Sep 30, 2022 | $ 0.09308321 | $ 0.09468096 |
Sep 29, 2022 | $ 0.08656291 | $ 0.08947638 |
Sep 28, 2022 | $ 0.08219571 | $ 0.08542248 |
Sep 27, 2022 | $ 0.07244934 | $ 0.07425294 |
Sep 26, 2022 | $ 0.07217641 | $ 0.07476491 |
Sep 25, 2022 | $ 0.07363204 | $ 0.07424390 |
Sep 24, 2022 | $ 0.07416419 | $ 0.07604191 |
Sep 23, 2022 | $ 0.07381205 | $ 0.07673345 |
Sep 22, 2022 | $ 0.07433805 | $ 0.07580370 |
Sep 21, 2022 | $ 0.07353057 | $ 0.07852794 |
Sep 20, 2022 | $ 0.07843663 | $ 0.08106477 |
Sep 19, 2022 | $ 0.07706048 | $ 0.08297835 |
Sep 18, 2022 | $ 0.08069685 | $ 0.08746820 |
Sep 17, 2022 | $ 0.08013089 | $ 0.08033878 |
Sep 16, 2022 | $ 0.07189125 | $ 0.08521271 |
Sep 15, 2022 | $ 0.08512183 | $ 0.08970747 |
Sep 14, 2022 | $ 0.08920313 | $ 0.09258449 |
Sep 13, 2022 | $ 0.09258547 | $ 0.09440625 |
Sep 12, 2022 | $ 0.09184669 | $ 0.09249897 |
Sep 11, 2022 | $ 0.09220369 | $ 0.09569977 |
Sep 10, 2022 | $ 0.09294458 | $ 0.09745341 |
Sep 09, 2022 | $ 0.09650517 | $ 0.10278939 |
Sep 08, 2022 | $ 0.10183522 | $ 0.10508657 |
Sep 07, 2022 | $ 0.10139105 | $ 0.10264214 |
Sep 06, 2022 | $ 0.10180137 | $ 0.10903852 |
Sep 05, 2022 | $ 0.09880156 | $ 0.10137653 |
Sep 04, 2022 | $ 0.09975914 | $ 0.10619005 |
Sep 03, 2022 | $ 0.10611348 | $ 0.11029778 |
Sep 02, 2022 | $ 0.10793462 | $ 0.11084277 |
Sep 01, 2022 | $ 0.10552123 | $ 0.10959952 |
Aug 31, 2022 | $ 0.10942549 | $ 0.11720795 |
Aug 30, 2022 | $ 0.11425776 | $ 0.11795441 |
Aug 28, 2022 | $ 0.11560966 | $ 0.12873411 |
Aug 27, 2022 | $ 0.12522026 | $ 0.12831206 |
Aug 26, 2022 | $ 0.12643023 | $ 0.12961963 |
Aug 25, 2022 | $ 0.12820183 | $ 0.12942129 |
Aug 24, 2022 | $ 0.12617480 | $ 0.12846676 |
Aug 23, 2022 | $ 0.12472236 | $ 0.12731016 |
Aug 22, 2022 | $ 0.12559467 | $ 0.12820810 |
Aug 21, 2022 | $ 0.12644865 | $ 0.13068178 |
Aug 20, 2022 | $ 0.12604401 | $ 0.12755078 |
Aug 19, 2022 | $ 0.12330202 | $ 0.13529728 |
Aug 18, 2022 | $ 0.12859809 | $ 0.12859809 |
Aug 17, 2022 | $ 0.11653821 | $ 0.11813604 |
Aug 16, 2022 | $ 0.11271399 | $ 0.11589620 |
Aug 15, 2022 | $ 0.11399215 | $ 0.11659683 |
Aug 14, 2022 | $ 0.11654827 | $ 0.11743860 |
Aug 13, 2022 | $ 0.11224087 | $ 0.11675279 |
Aug 12, 2022 | $ 0.10775650 | $ 0.10965403 |
Aug 11, 2022 | $ 0.10761868 | $ 0.10974142 |
Aug 10, 2022 | $ 0.10781974 | $ 0.11056358 |
Aug 09, 2022 | $ 0.10937078 | $ 0.11112729 |
Aug 07, 2022 | $ 0.11003507 | $ 0.11300138 |
Aug 06, 2022 | $ 0.11273600 | $ 0.11843000 |
Aug 05, 2022 | $ 0.10831046 | $ 0.11931044 |
Aug 04, 2022 | $ 0.10928268 | $ 0.11211062 |
Aug 03, 2022 | $ 0.11135406 | $ 0.12108088 |
Aug 02, 2022 | $ 0.11043125 | $ 0.11219276 |
Aug 01, 2022 | $ 0.10861571 | $ 0.12009523 |
Jul 31, 2022 | $ 0.11100329 | $ 0.11739791 |
Jul 30, 2022 | $ 0.11496225 | $ 0.12052121 |
Jul 29, 2022 | $ 0.11990064 | $ 0.12385460 |
Jul 28, 2022 | $ 0.12111775 | $ 0.12583945 |
Jul 27, 2022 | $ 0.12323719 | $ 0.12323719 |
Jul 25, 2022 | $ 0.11491239 | $ 0.11704127 |
Jul 24, 2022 | $ 0.10897623 | $ 0.10974548 |
Jul 23, 2022 | $ 0.10893885 | $ 0.10980212 |
Jul 22, 2022 | $ 0.10899744 | $ 0.11018585 |
Jul 21, 2022 | $ 0.10847178 | $ 0.11097114 |
Jul 17, 2022 | $ 0.11149100 | $ 0.11152500 |
Jul 16, 2022 | $ 0.11284600 | $ 0.11443500 |
Jul 15, 2022 | $ 0.11207500 | $ 0.11650400 |
Jul 14, 2022 | $ 0.11575400 | $ 0.11832400 |
Jul 13, 2022 | $ 0.11498300 | $ 0.11793600 |
Jul 12, 2022 | $ 0.11796000 | $ 0.11790400 |
Jul 11, 2022 | $ 0.11845800 | $ 0.12263700 |
Jul 10, 2022 | $ 0.11485600 | $ 0.12642200 |
Jul 09, 2022 | $ 0.12582800 | $ 0.12628700 |
Jul 08, 2022 | $ 0.12547300 | $ 0.12555400 |
Jul 07, 2022 | $ 0.12375500 | $ 0.12627400 |
Jul 06, 2022 | $ 0.12131700 | $ 0.11951200 |
Jul 05, 2022 | $ 0.11969700 | $ 0.11756400 |
Jun 17, 2022 | $ 0.09303047 | $ 0.09620364 |
Jun 16, 2022 | $ 0.09587825 | $ 0.09916131 |
Jun 15, 2022 | $ 0.09483125 | $ 0.09483125 |
Jun 14, 2022 | $ 0.09371404 | $ 0.09586986 |
Jun 13, 2022 | $ 0.09083993 | $ 0.09576799 |
Jun 12, 2022 | $ 0.09492898 | $ 0.10046680 |
Jun 11, 2022 | $ 0.10020049 | $ 0.10567238 |
Jun 10, 2022 | $ 0.10320150 | $ 0.10998641 |
Jun 09, 2022 | $ 0.10910495 | $ 0.12674363 |
Jun 08, 2022 | $ 0.12651742 | $ 0.12723606 |
Jun 07, 2022 | $ 0.10896358 | $ 0.11023614 |
Jun 06, 2022 | $ 0.10866382 | $ 0.10936079 |
Jun 05, 2022 | $ 0.10744512 | $ 0.11498051 |
Jun 04, 2022 | $ 0.09872493 | $ 0.10448175 |
Jun 03, 2022 | $ 0.08989946 | $ 0.09187636 |
Jun 02, 2022 | $ 0.09071851 | $ 0.09154398 |
Jun 01, 2022 | $ 0.07972563 | $ 0.09467499 |
May 31, 2022 | $ 0.09455832 | $ 0.09658366 |
May 30, 2022 | $ 0.09394520 | $ 0.09538429 |
May 29, 2022 | $ 0.09281155 | $ 0.09326613 |
May 28, 2022 | $ 0.09105951 | $ 0.09465709 |
May 22, 2022 | $ 0.09775279 | $ 0.10011417 |
May 21, 2022 | $ 0.09707210 | $ 0.09805995 |
May 20, 2022 | $ 0.09604810 | $ 0.09916883 |
May 19, 2022 | $ 0.09859689 | $ 0.10163992 |
May 17, 2022 | $ 0.10279547 | $ 0.10364880 |
May 16, 2022 | $ 0.10261887 | $ 0.10569236 |
May 15, 2022 | $ 0.10502443 | $ 0.10867785 |
May 14, 2022 | $ 0.10844333 | $ 0.11425425 |
May 13, 2022 | $ 0.11439608 | $ 0.11581167 |
May 12, 2022 | $ 0.09897532 | $ 0.10354093 |
May 11, 2022 | $ 0.09734110 | $ 0.11870522 |
May 10, 2022 | $ 0.11190073 | $ 0.11634204 |
May 09, 2022 | $ 0.11397285 | $ 0.12246806 |
May 08, 2022 | $ 0.12197624 | $ 0.12660196 |
May 07, 2022 | $ 0.12201353 | $ 0.13007303 |
May 06, 2022 | $ 0.12956131 | $ 0.14216054 |
May 05, 2022 | $ 0.13935182 | $ 0.16142615 |
May 03, 2022 | $ 0.12965880 | $ 0.13333286 |
May 02, 2022 | $ 0.11703395 | $ 0.11943851 |
May 01, 2022 | $ 0.11182644 | $ 0.11207775 |
Apr 30, 2022 | $ 0.10871728 | $ 0.12009589 |
Apr 29, 2022 | $ 0.12009589 | $ 0.13000497 |
Apr 28, 2022 | $ 0.12789225 | $ 0.13610430 |
Apr 27, 2022 | $ 0.13552983 | $ 0.13822812 |
Apr 26, 2022 | $ 0.13724570 | $ 0.14196803 |
Apr 24, 2022 | $ 0.13835553 | $ 0.14599143 |
Apr 23, 2022 | $ 0.14599143 | $ 0.14820776 |
Apr 21, 2022 | $ 0.14199909 | $ 0.14919724 |
Apr 20, 2022 | $ 0.14017243 | $ 0.14885369 |
Apr 19, 2022 | $ 0.14048261 | $ 0.15228653 |
Apr 18, 2022 | $ 0.14155105 | $ 0.15187032 |
Apr 17, 2022 | $ 0.14206997 | $ 0.15231043 |
Apr 16, 2022 | $ 0.15174456 | $ 0.15283032 |
Apr 10, 2022 | $ 0.18722137 | $ 0.19298540 |
Apr 09, 2022 | $ 0.19243484 | $ 0.19590131 |
Apr 08, 2022 | $ 0.19395079 | $ 0.20083965 |
Apr 07, 2022 | $ 0.18961092 | $ 0.19051610 |
Apr 06, 2022 | $ 0.16873942 | $ 0.19646051 |
Apr 05, 2022 | $ 0.19602536 | $ 0.20938522 |
Apr 04, 2022 | $ 0.20388851 | $ 0.22713841 |
Apr 03, 2022 | $ 0.22625210 | $ 0.22683554 |
Apr 02, 2022 | $ 0.19853340 | $ 0.19853340 |
Apr 01, 2022 | $ 0.16959219 | $ 0.17004410 |
Mar 31, 2022 | $ 0.15496745 | $ 0.15774011 |
Mar 30, 2022 | $ 0.14991379 | $ 0.15125142 |
Mar 29, 2022 | $ 0.14387435 | $ 0.14424265 |
Mar 28, 2022 | $ 0.14322240 | $ 0.14504486 |
Mar 27, 2022 | $ 0.13950127 | $ 0.14293669 |
Mar 26, 2022 | $ 0.13861171 | $ 0.14344446 |
Mar 25, 2022 | $ 0.14030103 | $ 0.15192804 |
Mar 24, 2022 | $ 0.15227201 | $ 0.15280625 |
Mar 23, 2022 | $ 0.13947882 | $ 0.14364334 |
Mar 22, 2022 | $ 0.11112969 | $ 0.11231312 |
Mar 21, 2022 | $ 0.10890456 | $ 0.11046867 |
Mar 20, 2022 | $ 0.10983793 | $ 0.11100840 |
Mar 19, 2022 | $ 0.10997285 | $ 0.11035950 |
Mar 18, 2022 | $ 0.10849947 | $ 0.11126761 |
Mar 17, 2022 | $ 0.10898757 | $ 0.11164197 |
Mar 16, 2022 | $ 0.10918671 | $ 0.10955148 |
Mar 15, 2022 | $ 0.10545043 | $ 0.10677527 |
Mar 14, 2022 | $ 0.10466761 | $ 0.10515678 |
Mar 13, 2022 | $ 0.10342553 | $ 0.10773958 |
Mar 12, 2022 | $ 0.10541768 | $ 0.10646339 |
Mar 11, 2022 | $ 0.10593134 | $ 0.11204331 |
Mar 10, 2022 | $ 0.11162255 | $ 0.11349582 |
Mar 09, 2022 | $ 0.10163625 | $ 0.10324257 |
Mar 08, 2022 | $ 0.09311313 | $ 0.09461667 |
Mar 07, 2022 | $ 0.09067267 | $ 0.09248575 |
Mar 06, 2022 | $ 0.09048813 | $ 0.09259727 |
Mar 05, 2022 | $ 0.08972504 | $ 0.09101145 |
Mar 04, 2022 | $ 0.08973427 | $ 0.09088004 |
Mar 03, 2022 | $ 0.09025566 | $ 0.09216966 |
Mar 02, 2022 | $ 0.08994074 | $ 0.09190372 |
Mar 01, 2022 | $ 0.09064839 | $ 0.09164800 |
Feb 28, 2022 | $ 0.09072210 | $ 0.09175369 |
Feb 27, 2022 | $ 0.09106228 | $ 0.09246514 |
Feb 26, 2022 | $ 0.09076417 | $ 0.09354403 |
Feb 25, 2022 | $ 0.09156570 | $ 0.09358430 |
Feb 24, 2022 | $ 0.09029751 | $ 0.09402718 |
Feb 23, 2022 | $ 0.09261267 | $ 0.09385440 |
Feb 21, 2022 | $ 0.09051448 | $ 0.09690271 |
Feb 20, 2022 | $ 0.08999207 | $ 0.09382321 |
Feb 19, 2022 | $ 0.08991533 | $ 0.09118936 |
Feb 18, 2022 | $ 0.09047049 | $ 0.09258965 |
Feb 17, 2022 | $ 0.09195760 | $ 0.09405255 |
Feb 16, 2022 | $ 0.09311596 | $ 0.09444978 |
Feb 15, 2022 | $ 0.09554600 | $ 0.09315200 |
Feb 14, 2022 | $ 0.09309127 | $ 0.09783963 |
Feb 13, 2022 | $ 0.09218244 | $ 0.09896070 |
Feb 12, 2022 | $ 0.09776253 | $ 0.10037488 |
Feb 11, 2022 | $ 0.09777452 | $ 0.10053232 |
Feb 10, 2022 | $ 0.09994779 | $ 0.10110115 |
Feb 09, 2022 | $ 0.10003592 | $ 0.10186991 |
Feb 08, 2022 | $ 0.10032182 | $ 0.10245848 |
Feb 07, 2022 | $ 0.09965319 | $ 0.10182262 |
Feb 06, 2022 | $ 0.09897653 | $ 0.10249249 |
Feb 05, 2022 | $ 0.10136831 | $ 0.10456178 |
Feb 04, 2022 | $ 0.10224031 | $ 0.10495939 |
Feb 03, 2022 | $ 0.10169348 | $ 0.10518833 |
Feb 02, 2022 | $ 0.10358601 | $ 0.10607028 |
Feb 01, 2022 | $ 0.10546696 | $ 0.10827300 |
Jan 31, 2022 | $ 0.10818502 | $ 0.11063146 |
Jan 30, 2022 | $ 0.10965385 | $ 0.11370701 |
Jan 29, 2022 | $ 0.11307815 | $ 0.11354887 |
Jan 28, 2022 | $ 0.10025120 | $ 0.10211362 |
Jan 27, 2022 | $ 0.10129452 | $ 0.10343263 |
Jan 26, 2022 | $ 0.10229657 | $ 0.10409469 |
Jan 25, 2022 | $ 0.10233882 | $ 0.10593778 |
Jan 24, 2022 | $ 0.10071036 | $ 0.10510540 |
Jan 23, 2022 | $ 0.10218521 | $ 0.10543662 |
Jan 22, 2022 | $ 0.09895404 | $ 0.10898264 |
Jan 21, 2022 | $ 0.10464692 | $ 0.11005615 |
Jan 20, 2022 | $ 0.10999635 | $ 0.11122048 |
Jan 19, 2022 | $ 0.11081732 | $ 0.11207757 |
Jan 18, 2022 | $ 0.10907413 | $ 0.11099986 |
Jan 17, 2022 | $ 0.10968823 | $ 0.11347018 |
Jan 16, 2022 | $ 0.10998202 | $ 0.11408743 |
Jan 15, 2022 | $ 0.11260107 | $ 0.11431254 |
Jan 14, 2022 | $ 0.10912516 | $ 0.11062000 |
Jan 13, 2022 | $ 0.10837069 | $ 0.11073586 |
Jan 12, 2022 | $ 0.11057096 | $ 0.11057096 |
Jan 11, 2022 | $ 0.10772746 | $ 0.11120753 |
Jan 10, 2022 | $ 0.11038438 | $ 0.11346295 |
Jan 09, 2022 | $ 0.10931133 | $ 0.11411684 |
Jan 08, 2022 | $ 0.11311201 | $ 0.11499390 |
Jan 07, 2022 | $ 0.11265758 | $ 0.11509597 |
Jan 06, 2022 | $ 0.11216641 | $ 0.11853559 |
Jan 05, 2022 | $ 0.11618443 | $ 0.12342507 |
Jan 04, 2022 | $ 0.11991912 | $ 0.12293405 |
Jan 03, 2022 | $ 0.11429481 | $ 0.12009711 |
Jan 02, 2022 | $ 0.11230875 | $ 0.11335527 |
Jan 01, 2022 | $ 0.11111710 | $ 0.11265592 |
Dec 31, 2021 | $ 0.10660351 | $ 0.11377296 |
Dec 30, 2021 | $ 0.11060958 | $ 0.11466647 |
Dec 29, 2021 | $ 0.11458929 | $ 0.12552194 |
Dec 28, 2021 | $ 0.12312126 | $ 0.12737746 |
Dec 27, 2021 | $ 0.11512405 | $ 0.11776157 |
Dec 26, 2021 | $ 0.09722005 | $ 0.09766767 |
Dec 25, 2021 | $ 0.09728886 | $ 0.09774593 |
Dec 24, 2021 | $ 0.09449908 | $ 0.09735716 |
Dec 23, 2021 | $ 0.09062933 | $ 0.09103948 |
Dec 22, 2021 | $ 0.08916922 | $ 0.09088865 |
Dec 21, 2021 | $ 0.08784492 | $ 0.09068610 |
Dec 20, 2021 | $ 0.08844429 | $ 0.09124742 |
Dec 19, 2021 | $ 0.08879935 | $ 0.09537168 |
Dec 18, 2021 | $ 0.09084063 | $ 0.09313952 |
Dec 17, 2021 | $ 0.09117575 | $ 0.09566446 |
Dec 16, 2021 | $ 0.09356523 | $ 0.09528000 |
Dec 15, 2021 | $ 0.09405052 | $ 0.09732882 |
Dec 14, 2021 | $ 0.09478587 | $ 0.09971851 |
Dec 13, 2021 | $ 0.09173614 | $ 0.10190020 |
Dec 12, 2021 | $ 0.10167463 | $ 0.10204518 |
Dec 11, 2021 | $ 0.10131902 | $ 0.10260309 |
Dec 10, 2021 | $ 0.10232815 | $ 0.10459728 |
Dec 09, 2021 | $ 0.10290244 | $ 0.10601707 |
Dec 08, 2021 | $ 0.10277306 | $ 0.10648328 |
Dec 07, 2021 | $ 0.10412537 | $ 0.10777712 |
Dec 06, 2021 | $ 0.10608207 | $ 0.10988515 |
Dec 05, 2021 | $ 0.10479445 | $ 0.11033595 |
Dec 04, 2021 | $ 0.10490526 | $ 0.11220197 |
Dec 03, 2021 | $ 0.10980546 | $ 0.11781700 |
Dec 01, 2021 | $ 0.11691103 | $ 0.11949517 |
Nov 30, 2021 | $ 0.11807153 | $ 0.11991862 |
Nov 29, 2021 | $ 0.11935725 | $ 0.12089301 |
Nov 28, 2021 | $ 0.11866278 | $ 0.12550682 |
Nov 27, 2021 | $ 0.11952624 | $ 0.12155595 |
Nov 26, 2021 | $ 0.11769343 | $ 0.12687501 |
Nov 25, 2021 | $ 0.12408385 | $ 0.12851856 |
Nov 24, 2021 | $ 0.12801168 | $ 0.13477926 |
Nov 23, 2021 | $ 0.12752409 | $ 0.12956778 |
Nov 22, 2021 | $ 0.12503806 | $ 0.13214205 |
Nov 21, 2021 | $ 0.13130663 | $ 0.13679673 |
Nov 20, 2021 | $ 0.11260889 | $ 0.11570965 |
Nov 19, 2021 | $ 0.10725606 | $ 0.11175710 |
Nov 18, 2021 | $ 0.11024760 | $ 0.11621036 |
Nov 17, 2021 | $ 0.10668347 | $ 0.11271522 |
Nov 16, 2021 | $ 0.10883717 | $ 0.11659391 |
Nov 15, 2021 | $ 0.11651097 | $ 0.11995951 |
Nov 14, 2021 | $ 0.11593964 | $ 0.12282246 |
Nov 13, 2021 | $ 0.12152373 | $ 0.12904086 |
Nov 12, 2021 | $ 0.12830569 | $ 0.13326727 |
Nov 11, 2021 | $ 0.12975610 | $ 0.13811874 |
Nov 10, 2021 | $ 0.13186236 | $ 0.14002529 |
Nov 09, 2021 | $ 0.13740300 | $ 0.14177790 |
Nov 08, 2021 | $ 0.14009944 | $ 0.14308954 |
Nov 07, 2021 | $ 0.13954656 | $ 0.14315692 |
Nov 06, 2021 | $ 0.13794071 | $ 0.14687508 |
Nov 05, 2021 | $ 0.13764521 | $ 0.14386650 |
Nov 04, 2021 | $ 0.14365021 | $ 0.15079639 |
Nov 03, 2021 | $ 0.15017957 | $ 0.15444051 |
Nov 02, 2021 | $ 0.15291474 | $ 0.15766946 |
Nov 01, 2021 | $ 0.15292422 | $ 0.15984400 |
Oct 31, 2021 | $ 0.15313924 | $ 0.15881386 |
Oct 30, 2021 | $ 0.15333110 | $ 0.16210665 |
Oct 29, 2021 | $ 0.16156183 | $ 0.16484004 |
Oct 28, 2021 | $ 0.16217296 | $ 0.16564887 |
Oct 27, 2021 | $ 0.15620591 | $ 0.18806421 |
Oct 26, 2021 | $ 0.16920448 | $ 0.17234827 |
Oct 24, 2021 | $ 0.16948111 | $ 0.17293823 |
Oct 23, 2021 | $ 0.16815457 | $ 0.17101585 |
Oct 22, 2021 | $ 0.16851749 | $ 0.17102515 |
Oct 21, 2021 | $ 0.16662820 | $ 0.17268387 |
Oct 20, 2021 | $ 0.16891010 | $ 0.16965583 |
Oct 19, 2021 | $ 0.16866910 | $ 0.17153474 |
Oct 18, 2021 | $ 0.15010300 | $ 0.15668100 |
Oct 17, 2021 | $ 0.15531976 | $ 0.16101083 |
Oct 16, 2021 | $ 0.15773720 | $ 0.16074522 |
Oct 15, 2021 | $ 0.15720049 | $ 0.16595723 |
Oct 14, 2021 | $ 0.15616004 | $ 0.16632172 |
Oct 13, 2021 | $ 0.15894223 | $ 0.17181663 |
Oct 12, 2021 | $ 0.17104172 | $ 0.17421309 |
Oct 11, 2021 | $ 0.17111410 | $ 0.17402594 |
Oct 10, 2021 | $ 0.17212025 | $ 0.17398190 |
Oct 09, 2021 | $ 0.17240420 | $ 0.17424877 |
Oct 08, 2021 | $ 0.16886162 | $ 0.17417715 |
Oct 07, 2021 | $ 0.16801542 | $ 0.17215076 |
Oct 06, 2021 | $ 0.16845710 | $ 0.17006102 |
Oct 05, 2021 | $ 0.16902840 | $ 0.17388685 |
Oct 04, 2021 | $ 0.16952887 | $ 0.17335724 |
Oct 03, 2021 | $ 0.17319678 | $ 0.17477408 |
Oct 02, 2021 | $ 0.17331320 | $ 0.17744298 |
Oct 01, 2021 | $ 0.17124028 | $ 0.18220723 |
Sep 30, 2021 | $ 0.16919477 | $ 0.17395936 |
Sep 29, 2021 | $ 0.16771442 | $ 0.17158268 |
Sep 28, 2021 | $ 0.17009690 | $ 0.17450058 |
Sep 27, 2021 | $ 0.16960842 | $ 0.18471759 |
Sep 26, 2021 | $ 0.17534508 | $ 0.19230342 |
Sep 25, 2021 | $ 0.19039119 | $ 0.20578084 |
Sep 24, 2021 | $ 0.20425027 | $ 0.21587549 |
Sep 23, 2021 | $ 0.21486607 | $ 0.22354529 |
Sep 22, 2021 | $ 0.21092258 | $ 0.21223212 |
Sep 21, 2021 | $ 0.20576084 | $ 0.22213557 |
Sep 20, 2021 | $ 0.21560113 | $ 0.23274069 |
Sep 19, 2021 | $ 0.23232045 | $ 0.23424641 |
Sep 18, 2021 | $ 0.23143669 | $ 0.23412205 |
Sep 17, 2021 | $ 0.23247171 | $ 0.23959190 |
Sep 16, 2021 | $ 0.23227015 | $ 0.23410028 |
Sep 15, 2021 | $ 0.23207382 | $ 0.23530042 |
Sep 14, 2021 | $ 0.23309130 | $ 0.23830705 |
Sep 13, 2021 | $ 0.23454987 | $ 0.23884513 |
Sep 12, 2021 | $ 0.23196639 | $ 0.23240089 |
Sep 11, 2021 | $ 0.22820284 | $ 0.23277345 |
Sep 10, 2021 | $ 0.21651400 | $ 0.22590690 |
Sep 09, 2021 | $ 0.22234992 | $ 0.23829887 |
Sep 08, 2021 | $ 0.23533068 | $ 0.24187173 |
Sep 07, 2021 | $ 0.19992378 | $ 0.21485259 |
Sep 06, 2021 | $ 0.20502548 | $ 0.21006002 |
Sep 05, 2021 | $ 0.18974537 | $ 0.19082281 |
Sep 04, 2021 | $ 0.18770718 | $ 0.18933134 |
Sep 03, 2021 | $ 0.18680677 | $ 0.19088274 |
Sep 02, 2021 | $ 0.18628953 | $ 0.18879818 |
Sep 01, 2021 | $ 0.18773710 | $ 0.18948451 |
Aug 31, 2021 | $ 0.18747568 | $ 0.19509221 |
Aug 30, 2021 | $ 0.19378462 | $ 0.19964288 |
Aug 29, 2021 | $ 0.18194306 | $ 0.18407537 |
Aug 27, 2021 | $ 0.18481894 | $ 0.18866303 |
Aug 26, 2021 | $ 0.17763851 | $ 0.18761703 |
Aug 25, 2021 | $ 0.18557166 | $ 0.19538470 |
Aug 24, 2021 | $ 0.19318494 | $ 0.20033830 |
Aug 23, 2021 | $ 0.19937908 | $ 0.20570720 |
Aug 22, 2021 | $ 0.20237352 | $ 0.20570792 |
Aug 21, 2021 | $ 0.20535449 | $ 0.21211916 |
Aug 20, 2021 | $ 0.21147397 | $ 0.21362166 |
Aug 19, 2021 | $ 0.20997890 | $ 0.21415543 |
Aug 18, 2021 | $ 0.21361807 | $ 0.22014738 |
Aug 17, 2021 | $ 0.21939620 | $ 0.22663052 |
Aug 16, 2021 | $ 0.21122366 | $ 0.21239431 |
Aug 15, 2021 | $ 0.20643126 | $ 0.20931616 |
Aug 14, 2021 | $ 0.19690892 | $ 0.20197139 |
Aug 13, 2021 | $ 0.20155102 | $ 0.20454936 |
Aug 12, 2021 | $ 0.20089452 | $ 0.20538202 |
Aug 11, 2021 | $ 0.20387304 | $ 0.20689464 |
Aug 10, 2021 | $ 0.20542620 | $ 0.20705995 |
Aug 09, 2021 | $ 0.20664900 | $ 0.20773700 |
Aug 08, 2021 | $ 0.20786059 | $ 0.21113258 |
Aug 07, 2021 | $ 0.20735051 | $ 0.20952254 |
Aug 06, 2021 | $ 0.20768580 | $ 0.21086855 |
Aug 05, 2021 | $ 0.20935691 | $ 0.21132694 |
Aug 04, 2021 | $ 0.21068804 | $ 0.21155911 |
Aug 03, 2021 | $ 0.21105398 | $ 0.21288631 |
Aug 02, 2021 | $ 0.21020766 | $ 0.21217683 |
Aug 01, 2021 | $ 0.21134042 | $ 0.21332195 |
Jul 31, 2021 | $ 0.21176215 | $ 0.21365257 |
Jul 30, 2021 | $ 0.21345674 | $ 0.21545001 |
Jul 29, 2021 | $ 0.21347389 | $ 0.21884442 |
Jul 28, 2021 | $ 0.21387188 | $ 0.22765023 |
Jul 27, 2021 | $ 0.22681624 | $ 0.22750119 |
Jul 26, 2021 | $ 0.21079764 | $ 0.24058344 |
Jul 25, 2021 | $ 0.23283467 | $ 0.23320566 |
Jul 24, 2021 | $ 0.21306022 | $ 0.21329731 |
Jul 23, 2021 | $ 0.20315201 | $ 0.20494341 |
Jul 22, 2021 | $ 0.19932141 | $ 0.20083540 |
Jul 21, 2021 | $ 0.17919329 | $ 0.18878253 |
Jul 20, 2021 | $ 0.16476753 | $ 0.17937017 |
Jul 19, 2021 | $ 0.17935415 | $ 0.18126035 |
Jul 18, 2021 | $ 0.17677662 | $ 0.18360259 |
Jul 17, 2021 | $ 0.18210281 | $ 0.18667363 |
Jul 16, 2021 | $ 0.18585831 | $ 0.18909073 |
Jul 15, 2021 | $ 0.18690511 | $ 0.18957728 |
Jul 14, 2021 | $ 0.18497313 | $ 0.18679780 |
Jul 13, 2021 | $ 0.18504008 | $ 0.19542861 |
Jul 12, 2021 | $ 0.19513757 | $ 0.19959425 |
Jul 11, 2021 | $ 0.19950984 | $ 0.20235606 |
Jul 10, 2021 | $ 0.20149054 | $ 0.21084540 |
Jul 09, 2021 | $ 0.20992119 | $ 0.21760509 |
Jul 08, 2021 | $ 0.21741036 | $ 0.22347541 |
Jul 07, 2021 | $ 0.22305017 | $ 0.22597799 |
Jul 06, 2021 | $ 0.22287565 | $ 0.22743791 |
Jul 05, 2021 | $ 0.21803165 | $ 0.22765999 |
Jul 04, 2021 | $ 0.19925613 | $ 0.20059502 |
Jul 03, 2021 | $ 0.19757850 | $ 0.20145301 |
Jul 02, 2021 | $ 0.19758312 | $ 0.20747698 |
Jul 01, 2021 | $ 0.20592465 | $ 0.21316024 |
Jun 29, 2021 | $ 0.21511798 | $ 0.21665250 |
Jun 28, 2021 | $ 0.21266132 | $ 0.22770564 |
Jun 27, 2021 | $ 0.22427536 | $ 0.22427536 |
Jun 26, 2021 | $ 0.21451671 | $ 0.22000158 |
Jun 25, 2021 | $ 0.21763947 | $ 0.22397244 |
Jun 24, 2021 | $ 0.21796262 | $ 0.22266460 |
Jun 23, 2021 | $ 0.22039419 | $ 0.22567698 |
Jun 22, 2021 | $ 0.22174376 | $ 0.23262449 |
Jun 21, 2021 | $ 0.20945857 | $ 0.24968707 |
Jun 20, 2021 | $ 0.24055787 | $ 0.25115853 |
Jun 19, 2021 | $ 0.25045091 | $ 0.25545961 |
Jun 18, 2021 | $ 0.25241735 | $ 0.25678909 |
Jun 17, 2021 | $ 0.25571414 | $ 0.26093515 |
Jun 16, 2021 | $ 0.25917399 | $ 0.26168208 |
Jun 15, 2021 | $ 0.25726833 | $ 0.25879718 |
Jun 14, 2021 | $ 0.24896560 | $ 0.25082762 |
Jun 13, 2021 | $ 0.24395203 | $ 0.24825993 |
Jun 12, 2021 | $ 0.22943114 | $ 0.22955631 |
Jun 11, 2021 | $ 0.22838981 | $ 0.23037284 |
Jun 10, 2021 | $ 0.22574268 | $ 0.25874370 |
Jun 09, 2021 | $ 0.23028988 | $ 0.23715396 |
Jun 08, 2021 | $ 0.23365913 | $ 0.24493954 |
Jun 07, 2021 | $ 0.23811333 | $ 0.25008737 |
Jun 06, 2021 | $ 0.24603510 | $ 0.25121334 |
Jun 05, 2021 | $ 0.24934182 | $ 0.25792594 |
Jun 04, 2021 | $ 0.25566893 | $ 0.26222901 |
Jun 03, 2021 | $ 0.26040510 | $ 0.26372449 |
Jun 02, 2021 | $ 0.25297270 | $ 0.25582176 |
Jun 01, 2021 | $ 0.25018179 | $ 0.25371164 |
May 31, 2021 | $ 0.24936605 | $ 0.25497446 |
May 30, 2021 | $ 0.25049909 | $ 0.25466825 |
May 29, 2021 | $ 0.25185906 | $ 0.26086006 |
May 28, 2021 | $ 0.25266417 | $ 0.28190853 |
May 27, 2021 | $ 0.26365352 | $ 0.27770207 |
May 26, 2021 | $ 0.23456117 | $ 0.24266213 |
May 25, 2021 | $ 0.22655527 | $ 0.22775362 |
May 24, 2021 | $ 0.22507575 | $ 0.22792436 |
May 23, 2021 | $ 0.18386825 | $ 0.20567650 |
May 22, 2021 | $ 0.20517150 | $ 0.22085224 |
May 21, 2021 | $ 0.20783459 | $ 0.23061568 |
May 20, 2021 | $ 0.22261584 | $ 0.26595349 |
May 19, 2021 | $ 0.23085691 | $ 0.27543808 |
May 18, 2021 | $ 0.27304914 | $ 0.28193168 |
May 17, 2021 | $ 0.27510751 | $ 0.28108887 |
May 16, 2021 | $ 0.27439076 | $ 0.28915088 |
May 15, 2021 | $ 0.28037738 | $ 0.29032183 |
May 14, 2021 | $ 0.28441482 | $ 0.29905604 |
May 13, 2021 | $ 0.27974450 | $ 0.29787013 |
May 12, 2021 | $ 0.28407555 | $ 0.31683457 |
May 11, 2021 | $ 0.29577711 | $ 0.30478003 |
May 10, 2021 | $ 0.30388630 | $ 0.32097445 |
May 09, 2021 | $ 0.31224669 | $ 0.33362866 |
May 08, 2021 | $ 0.31623981 | $ 0.33165132 |
May 07, 2021 | $ 0.32857428 | $ 0.33306417 |
May 06, 2021 | $ 0.32199249 | $ 0.33113183 |
May 05, 2021 | $ 0.31463165 | $ 0.32926535 |
May 04, 2021 | $ 0.31856858 | $ 0.33953395 |
May 03, 2021 | $ 0.33953395 | $ 0.34770525 |
May 02, 2021 | $ 0.33858547 | $ 0.35849534 |
May 01, 2021 | $ 0.35528568 | $ 0.36614512 |
Apr 30, 2021 | $ 0.36339025 | $ 0.37198410 |
Apr 29, 2021 | $ 0.36211275 | $ 0.37776544 |
Apr 28, 2021 | $ 0.36076448 | $ 0.36886493 |
Apr 27, 2021 | $ 0.35934053 | $ 0.37141977 |
Apr 26, 2021 | $ 0.33528732 | $ 0.34085229 |
Apr 25, 2021 | $ 0.30360662 | $ 0.31280392 |
Apr 24, 2021 | $ 0.29419318 | $ 0.30672008 |
Apr 23, 2021 | $ 0.29857698 | $ 0.31496419 |
Apr 22, 2021 | $ 0.31389855 | $ 0.31972452 |
Apr 21, 2021 | $ 0.31675056 | $ 0.32203280 |
Apr 20, 2021 | $ 0.31456810 | $ 0.32459991 |
Apr 19, 2021 | $ 0.32126440 | $ 0.33714665 |
Apr 18, 2021 | $ 0.32285405 | $ 0.34838459 |
Apr 17, 2021 | $ 0.34643378 | $ 0.35339249 |
Apr 16, 2021 | $ 0.34261567 | $ 0.35750586 |
Apr 15, 2021 | $ 0.34761000 | $ 0.36633058 |
Apr 14, 2021 | $ 0.35971570 | $ 0.38423721 |
Apr 13, 2021 | $ 0.37155925 | $ 0.38029097 |
Apr 12, 2021 | $ 0.33577862 | $ 0.34933577 |
Apr 11, 2021 | $ 0.34871347 | $ 0.40487400 |
Apr 10, 2021 | $ 0.40487400 | $ 0.43874332 |
Apr 09, 2021 | $ 0.39260401 | $ 0.40345571 |
Apr 08, 2021 | $ 0.31821408 | $ 0.31852433 |
Apr 07, 2021 | $ 0.25095696 | $ 0.26470249 |
Apr 06, 2021 | $ 0.23561226 | $ 0.24496721 |
Apr 05, 2021 | $ 0.24160313 | $ 0.24227467 |
Apr 04, 2021 | $ 0.23119417 | $ 0.23748935 |
Apr 03, 2021 | $ 0.18891849 | $ 0.25011581 |
Apr 02, 2021 | $ 0.19771367 | $ 0.19865115 |
Apr 01, 2021 | $ 0.15938929 | $ 0.16589961 |
Mar 31, 2021 | $ 0.14753320 | $ 0.14895472 |
Mar 30, 2021 | $ 0.14782758 | $ 0.14859290 |
Mar 29, 2021 | $ 0.14475746 | $ 0.14615882 |
Mar 28, 2021 | $ 0.14166107 | $ 0.14411224 |
Mar 27, 2021 | $ 0.13295900 | $ 0.13446017 |
Mar 26, 2021 | $ 0.12828953 | $ 0.12952068 |
Mar 25, 2021 | $ 0.12483433 | $ 0.12813587 |
Mar 24, 2021 | $ 0.12254600 | $ 0.12884940 |
Mar 23, 2021 | $ 0.12405404 | $ 0.12719432 |
Mar 22, 2021 | $ 0.12342587 | $ 0.12968214 |
Mar 21, 2021 | $ 0.12392989 | $ 0.13499919 |
Mar 20, 2021 | $ 0.13302636 | $ 0.13882370 |
Mar 19, 2021 | $ 0.13650789 | $ 0.14116187 |
Mar 18, 2021 | $ 0.13720692 | $ 0.14930075 |
Mar 17, 2021 | $ 0.14138347 | $ 0.14196444 |
Mar 16, 2021 | $ 0.12804471 | $ 0.12872697 |
Mar 15, 2021 | $ 0.12359931 | $ 0.12771449 |
Mar 14, 2021 | $ 0.11809784 | $ 0.11903541 |
Mar 13, 2021 | $ 0.11324149 | $ 0.11587789 |
Mar 12, 2021 | $ 0.11394280 | $ 0.11557796 |
Mar 11, 2021 | $ 0.10867507 | $ 0.11045939 |
Mar 10, 2021 | $ 0.10572116 | $ 0.11432107 |
Mar 09, 2021 | $ 0.10103791 | $ 0.10220591 |
Mar 08, 2021 | $ 0.10051726 | $ 0.10215882 |
Mar 07, 2021 | $ 0.10106990 | $ 0.10323198 |
Mar 06, 2021 | $ 0.10118992 | $ 0.10121043 |
Mar 05, 2021 | $ 0.09956150 | $ 0.10083962 |
Mar 04, 2021 | $ 0.09972313 | $ 0.10310750 |
Mar 03, 2021 | $ 0.10035111 | $ 0.10147292 |
Mar 02, 2021 | $ 0.09834829 | $ 0.10130812 |
Mar 01, 2021 | $ 0.09972662 | $ 0.10110647 |
Feb 28, 2021 | $ 0.09815444 | $ 0.10157618 |
Feb 27, 2021 | $ 0.10109806 | $ 0.10298452 |
Feb 26, 2021 | $ 0.10196891 | $ 0.10302114 |
Feb 25, 2021 | $ 0.09959996 | $ 0.10393899 |
Feb 24, 2021 | $ 0.10145054 | $ 0.10690849 |
Feb 23, 2021 | $ 0.09682495 | $ 0.10715674 |
Feb 22, 2021 | $ 0.10557882 | $ 0.11389455 |
Feb 21, 2021 | $ 0.11322805 | $ 0.11945487 |
Feb 20, 2021 | $ 0.11085695 | $ 0.12309379 |
Feb 19, 2021 | $ 0.12247513 | $ 0.12559103 |
Feb 18, 2021 | $ 0.12178201 | $ 0.12349950 |
Feb 17, 2021 | $ 0.12042033 | $ 0.12304962 |
Feb 16, 2021 | $ 0.11904336 | $ 0.12886932 |
Feb 15, 2021 | $ 0.12225657 | $ 0.13328759 |
Feb 14, 2021 | $ 0.13235068 | $ 0.15157787 |
Feb 13, 2021 | $ 0.13357526 | $ 0.13427218 |
Feb 12, 2021 | $ 0.11574725 | $ 0.12084650 |
Feb 11, 2021 | $ 0.10611279 | $ 0.10820345 |
Feb 10, 2021 | $ 0.10322308 | $ 0.11005258 |
Feb 09, 2021 | $ 0.09910503 | $ 0.10892864 |
Feb 08, 2021 | $ 0.09338240 | $ 0.09541717 |
Feb 07, 2021 | $ 0.09255534 | $ 0.09432577 |
Feb 06, 2021 | $ 0.09352138 | $ 0.09474197 |
Feb 05, 2021 | $ 0.09423351 | $ 0.09585409 |
Feb 04, 2021 | $ 0.09361082 | $ 0.09675339 |
Feb 03, 2021 | $ 0.09569609 | $ 0.10060651 |
Feb 02, 2021 | $ 0.09415183 | $ 0.09754522 |
Feb 01, 2021 | $ 0.09593436 | $ 0.09994534 |
Jan 31, 2021 | $ 0.09807412 | $ 0.11248468 |
Jan 30, 2021 | $ 0.09570864 | $ 0.09610771 |
Jan 29, 2021 | $ 0.09362316 | $ 0.09611207 |
Jan 28, 2021 | $ 0.09291213 | $ 0.09455438 |
Jan 27, 2021 | $ 0.09338300 | $ 0.09563622 |
Jan 26, 2021 | $ 0.09338535 | $ 0.09784805 |
Jan 25, 2021 | $ 0.09490213 | $ 0.09744082 |
Jan 24, 2021 | $ 0.09585605 | $ 0.09981758 |
Jan 23, 2021 | $ 0.09698050 | $ 0.10145880 |
Jan 22, 2021 | $ 0.09814877 | $ 0.10012136 |
Jan 21, 2021 | $ 0.09618957 | $ 0.10287094 |
Jan 20, 2021 | $ 0.10221473 | $ 0.10366640 |
Jan 19, 2021 | $ 0.10287548 | $ 0.10421121 |
Jan 18, 2021 | $ 0.10256473 | $ 0.10337688 |
Jan 17, 2021 | $ 0.10247427 | $ 0.10512121 |
Jan 16, 2021 | $ 0.10422258 | $ 0.10709121 |
Jan 15, 2021 | $ 0.10456689 | $ 0.10711122 |
Jan 14, 2021 | $ 0.10428905 | $ 0.10758286 |
Jan 13, 2021 | $ 0.10687632 | $ 0.10923783 |
Jan 12, 2021 | $ 0.10660258 | $ 0.11023654 |
Jan 11, 2021 | $ 0.10653732 | $ 0.11549684 |
Jan 10, 2021 | $ 0.11508014 | $ 0.11642448 |
Jan 09, 2021 | $ 0.11267702 | $ 0.11652914 |
Jan 08, 2021 | $ 0.11127597 | $ 0.11808348 |
Jan 07, 2021 | $ 0.11288932 | $ 0.11939555 |
Jan 06, 2021 | $ 0.10392074 | $ 0.10549521 |
Jan 05, 2021 | $ 0.10169547 | $ 0.10395066 |
Jan 04, 2021 | $ 0.10217640 | $ 0.10551923 |
Jan 03, 2021 | $ 0.10135825 | $ 0.10625266 |
Jan 02, 2021 | $ 0.10049878 | $ 0.10512870 |
Jan 01, 2021 | $ 0.10374599 | $ 0.10844853 |
Dec 31, 2020 | $ 0.10055603 | $ 0.10224439 |
Dec 30, 2020 | $ 0.09795106 | $ 0.10234676 |
Dec 29, 2020 | $ 0.09824593 | $ 0.10146052 |
Dec 28, 2020 | $ 0.10033693 | $ 0.10220727 |
Dec 27, 2020 | $ 0.10101554 | $ 0.10418828 |
Dec 26, 2020 | $ 0.10233599 | $ 0.10493373 |
Dec 25, 2020 | $ 0.10339547 | $ 0.10602393 |
Dec 24, 2020 | $ 0.10297682 | $ 0.10444231 |
Dec 23, 2020 | $ 0.10206471 | $ 0.10543385 |
Dec 22, 2020 | $ 0.10463409 | $ 0.10648690 |
Dec 21, 2020 | $ 0.10523247 | $ 0.10760393 |
Dec 20, 2020 | $ 0.10612359 | $ 0.10969249 |
Dec 19, 2020 | $ 0.10853974 | $ 0.11058923 |
Dec 18, 2020 | $ 0.10878996 | $ 0.10998942 |
Dec 17, 2020 | $ 0.10796377 | $ 0.11003835 |
Dec 16, 2020 | $ 0.10663802 | $ 0.10844927 |
Dec 15, 2020 | $ 0.10557309 | $ 0.10628311 |
Dec 14, 2020 | $ 0.10469348 | $ 0.10624380 |
Dec 13, 2020 | $ 0.10541053 | $ 0.10632894 |
Dec 12, 2020 | $ 0.10549937 | $ 0.10721732 |
Dec 11, 2020 | $ 0.10374675 | $ 0.10629227 |
Dec 10, 2020 | $ 0.10587051 | $ 0.10750971 |
Dec 09, 2020 | $ 0.10705601 | $ 0.10808773 |
Dec 08, 2020 | $ 0.10757140 | $ 0.10891627 |
Dec 07, 2020 | $ 0.10821910 | $ 0.10956304 |
Dec 06, 2020 | $ 0.10742324 | $ 0.10853208 |
Dec 05, 2020 | $ 0.10806808 | $ 0.10922573 |
Dec 04, 2020 | $ 0.10862067 | $ 0.11051203 |
Dec 03, 2020 | $ 0.10893026 | $ 0.11106318 |
Dec 02, 2020 | $ 0.11099400 | $ 0.10965700 |
Dec 01, 2020 | $ 0.10990200 | $ 0.10987300 |
Nov 30, 2020 | $ 0.11170637 | $ 0.11217278 |
Nov 29, 2020 | $ 0.10790919 | $ 0.10921041 |
Nov 28, 2020 | $ 0.10909154 | $ 0.10911754 |
Nov 27, 2020 | $ 0.10701433 | $ 0.10868052 |
Nov 26, 2020 | $ 0.10700800 | $ 0.10730400 |
Nov 25, 2020 | $ 0.11464561 | $ 0.11756743 |
Nov 24, 2020 | $ 0.11286305 | $ 0.11733522 |
Nov 23, 2020 | $ 0.10503707 | $ 0.10808587 |
Nov 22, 2020 | $ 0.10688416 | $ 0.11011810 |
Nov 21, 2020 | $ 0.10884058 | $ 0.11060219 |
Nov 20, 2020 | $ 0.10613451 | $ 0.10800331 |
Nov 19, 2020 | $ 0.10745564 | $ 0.10883079 |
Nov 18, 2020 | $ 0.10726078 | $ 0.10918019 |
Nov 17, 2020 | $ 0.10848542 | $ 0.10990290 |
Nov 16, 2020 | $ 0.10862335 | $ 0.11008803 |
Nov 15, 2020 | $ 0.10947900 | $ 0.11034700 |
Nov 14, 2020 | $ 0.10865399 | $ 0.11047415 |
Nov 13, 2020 | $ 0.10845025 | $ 0.11141203 |
Nov 12, 2020 | $ 0.11116848 | $ 0.11205859 |
Nov 11, 2020 | $ 0.11168269 | $ 0.11285564 |
Nov 10, 2020 | $ 0.11009805 | $ 0.11233244 |
Nov 09, 2020 | $ 0.11023861 | $ 0.11321427 |
Nov 08, 2020 | $ 0.11165502 | $ 0.11378713 |
Nov 07, 2020 | $ 0.10940208 | $ 0.11375957 |
Nov 06, 2020 | $ 0.11260376 | $ 0.11674618 |
Nov 05, 2020 | $ 0.10886483 | $ 0.11122581 |
Nov 04, 2020 | $ 0.10177584 | $ 0.10301606 |
Nov 03, 2020 | $ 0.10010994 | $ 0.10047240 |
Nov 02, 2020 | $ 0.09855726 | $ 0.10104869 |
Nov 01, 2020 | $ 0.09986442 | $ 0.10174595 |
Oct 31, 2020 | $ 0.10050421 | $ 0.10171997 |
Oct 30, 2020 | $ 0.10119997 | $ 0.10260512 |
Oct 29, 2020 | $ 0.10067244 | $ 0.10220866 |
Oct 28, 2020 | $ 0.09978573 | $ 0.10265279 |
Oct 27, 2020 | $ 0.10261345 | $ 0.10329239 |
Oct 26, 2020 | $ 0.10237156 | $ 0.10543480 |
Oct 25, 2020 | $ 0.10185026 | $ 0.10553809 |
Oct 24, 2020 | $ 0.10498500 | $ 0.10783679 |
Oct 23, 2020 | $ 0.10599423 | $ 0.10964318 |
Oct 22, 2020 | $ 0.10779665 | $ 0.10934767 |
Oct 21, 2020 | $ 0.10792649 | $ 0.11071129 |
Oct 20, 2020 | $ 0.10763817 | $ 0.11018028 |
Oct 19, 2020 | $ 0.10781343 | $ 0.11923023 |
Oct 18, 2020 | $ 0.11906805 | $ 0.12549674 |
Oct 17, 2020 | $ 0.12527753 | $ 0.12932518 |
Oct 16, 2020 | $ 0.12856743 | $ 0.13344038 |
Oct 15, 2020 | $ 0.13191923 | $ 0.13527154 |
Oct 14, 2020 | $ 0.13312982 | $ 0.13370223 |
Oct 13, 2020 | $ 0.12549026 | $ 0.13840808 |
Oct 12, 2020 | $ 0.13641807 | $ 0.14171573 |
Oct 11, 2020 | $ 0.12579722 | $ 0.12789479 |
Oct 10, 2020 | $ 0.10658010 | $ 0.10695172 |
Oct 09, 2020 | $ 0.10276603 | $ 0.10381714 |
Oct 08, 2020 | $ 0.09982863 | $ 0.10184565 |
Oct 07, 2020 | $ 0.10121872 | $ 0.10320631 |
Oct 06, 2020 | $ 0.10227493 | $ 0.10398828 |
Oct 05, 2020 | $ 0.10265554 | $ 0.10395018 |
Oct 04, 2020 | $ 0.10332048 | $ 0.10509417 |
Oct 03, 2020 | $ 0.10365612 | $ 0.10483550 |
Oct 02, 2020 | $ 0.10337180 | $ 0.10917701 |
Oct 01, 2020 | $ 0.10753678 | $ 0.11091424 |
Sep 30, 2020 | $ 0.10654529 | $ 0.10772745 |
Sep 29, 2020 | $ 0.10576129 | $ 0.10723356 |
Sep 28, 2020 | $ 0.10722441 | $ 0.10810261 |
Sep 27, 2020 | $ 0.10708771 | $ 0.10963330 |
Sep 26, 2020 | $ 0.10806556 | $ 0.11066912 |
Sep 25, 2020 | $ 0.10970168 | $ 0.11166987 |
Sep 24, 2020 | $ 0.10822693 | $ 0.10929018 |
Sep 23, 2020 | $ 0.10712889 | $ 0.11060812 |
Sep 22, 2020 | $ 0.10722072 | $ 0.10811493 |
Sep 21, 2020 | $ 0.10457046 | $ 0.11336888 |
Sep 20, 2020 | $ 0.10928618 | $ 0.11490547 |
Sep 19, 2020 | $ 0.11486233 | $ 0.11561107 |
Sep 18, 2020 | $ 0.10953060 | $ 0.11416469 |
Sep 17, 2020 | $ 0.10662801 | $ 0.10698846 |
Sep 16, 2020 | $ 0.10398396 | $ 0.10808062 |
Sep 15, 2020 | $ 0.10294249 | $ 0.10576760 |
Sep 14, 2020 | $ 0.10510579 | $ 0.10898079 |
Sep 13, 2020 | $ 0.10866901 | $ 0.11516285 |
Sep 12, 2020 | $ 0.11429455 | $ 0.11718782 |
Sep 11, 2020 | $ 0.11476978 | $ 0.11886642 |
Sep 10, 2020 | $ 0.11650834 | $ 0.12085639 |
Sep 09, 2020 | $ 0.10300125 | $ 0.10576219 |
Sep 08, 2020 | $ 0.10274178 | $ 0.10579718 |
Sep 07, 2020 | $ 0.10026067 | $ 0.10353005 |
Sep 06, 2020 | $ 0.09578827 | $ 0.09854636 |
Sep 05, 2020 | $ 0.09414257 | $ 0.10517293 |
Sep 04, 2020 | $ 0.10101846 | $ 0.10626263 |
Sep 03, 2020 | $ 0.10084692 | $ 0.11077503 |
Sep 02, 2020 | $ 0.10836615 | $ 0.12726203 |
Sep 01, 2020 | $ 0.10746086 | $ 0.11353901 |
Aug 31, 2020 | $ 0.10870706 | $ 0.12007931 |
Aug 30, 2020 | $ 0.12001742 | $ 0.12310145 |
Aug 29, 2020 | $ 0.11764901 | $ 0.12337321 |
Aug 28, 2020 | $ 0.12328711 | $ 0.12572724 |
Aug 27, 2020 | $ 0.12569599 | $ 0.12993570 |
Aug 26, 2020 | $ 0.12969031 | $ 0.13290823 |
Aug 25, 2020 | $ 0.13167194 | $ 0.14058003 |
Aug 24, 2020 | $ 0.14038294 | $ 0.14262718 |
Aug 23, 2020 | $ 0.13220965 | $ 0.13615572 |
Aug 22, 2020 | $ 0.13081186 | $ 0.13140042 |
Aug 21, 2020 | $ 0.12983683 | $ 0.14169892 |
Aug 20, 2020 | $ 0.14135396 | $ 0.14839914 |
Aug 19, 2020 | $ 0.13359156 | $ 0.14109481 |
Aug 18, 2020 | $ 0.14083137 | $ 0.15431562 |
Aug 17, 2020 | $ 0.15362869 | $ 0.15506674 |
Aug 16, 2020 | $ 0.14999643 | $ 0.15649619 |
Aug 15, 2020 | $ 0.15597760 | $ 0.15894657 |
Aug 14, 2020 | $ 0.15619119 | $ 0.16140289 |
Aug 13, 2020 | $ 0.15864991 | $ 0.16101774 |
Aug 12, 2020 | $ 0.16051627 | $ 0.16314265 |
Aug 11, 2020 | $ 0.15585568 | $ 0.16466794 |
Aug 10, 2020 | $ 0.16417767 | $ 0.16512797 |
Aug 09, 2020 | $ 0.16117365 | $ 0.16639380 |
Aug 08, 2020 | $ 0.15719904 | $ 0.15826595 |
Aug 07, 2020 | $ 0.15816304 | $ 0.16208415 |
Aug 06, 2020 | $ 0.16188867 | $ 0.16280831 |
Aug 05, 2020 | $ 0.16231666 | $ 0.16397727 |
Aug 04, 2020 | $ 0.16201096 | $ 0.17088355 |
Aug 03, 2020 | $ 0.16970520 | $ 0.17524348 |
Aug 02, 2020 | $ 0.17310031 | $ 0.18163979 |
Aug 01, 2020 | $ 0.17921365 | $ 0.18178998 |
Jul 31, 2020 | $ 0.18100433 | $ 0.18268027 |
Jul 29, 2020 | $ 0.15542874 | $ 0.16277980 |
Jul 28, 2020 | $ 0.15602318 | $ 0.17477655 |
Jul 27, 2020 | $ 0.17440384 | $ 0.18332440 |
Jul 26, 2020 | $ 0.18298628 | $ 0.18927022 |
Jul 25, 2020 | $ 0.18892631 | $ 0.18926928 |
Jul 24, 2020 | $ 0.18225550 | $ 0.18913114 |
Jul 23, 2020 | $ 0.18770944 | $ 0.19626841 |
Jul 22, 2020 | $ 0.18687027 | $ 0.19239634 |
Jul 21, 2020 | $ 0.19210648 | $ 0.20235140 |
Jul 20, 2020 | $ 0.20054392 | $ 0.20585971 |
Jul 19, 2020 | $ 0.20243893 | $ 0.20863222 |
Jul 18, 2020 | $ 0.20847671 | $ 0.21093047 |
Jul 17, 2020 | $ 0.20941590 | $ 0.21756968 |
Jul 16, 2020 | $ 0.20639042 | $ 0.22752081 |
Jul 15, 2020 | $ 0.22666684 | $ 0.23147794 |
Jul 14, 2020 | $ 0.22841865 | $ 0.23064280 |
Jul 13, 2020 | $ 0.22615969 | $ 0.23090575 |
Jul 12, 2020 | $ 0.21472043 | $ 0.22849253 |
Jul 11, 2020 | $ 0.22703282 | $ 0.27717109 |
Jul 10, 2020 | $ 0.24894637 | $ 0.25016219 |
Jul 09, 2020 | $ 0.20539128 | $ 0.20652588 |
Jul 08, 2020 | $ 0.17188116 | $ 0.17442188 |
Jul 07, 2020 | $ 0.16244776 | $ 0.16469573 |
Jul 06, 2020 | $ 0.16309454 | $ 0.16881682 |
Jul 05, 2020 | $ 0.16866421 | $ 0.16996922 |
Jul 04, 2020 | $ 0.15807104 | $ 0.16475059 |
Jul 03, 2020 | $ 0.13834046 | $ 0.13841157 |
Jul 02, 2020 | $ 0.12551405 | $ 0.12649124 |
Jul 01, 2020 | $ 0.12378473 | $ 0.12451138 |
Jun 30, 2020 | $ 0.12433878 | $ 0.12514378 |
Jun 29, 2020 | $ 0.12447132 | $ 0.12561323 |
Jun 28, 2020 | $ 0.12368066 | $ 0.12457179 |
Jun 27, 2020 | $ 0.12264514 | $ 0.12785455 |
Jun 26, 2020 | $ 0.12259462 | $ 0.12308463 |
Jun 25, 2020 | $ 0.11411524 | $ 0.11454195 |
Jun 24, 2020 | $ 0.11294648 | $ 0.11650960 |
Jun 23, 2020 | $ 0.11289624 | $ 0.11665223 |
Jun 22, 2020 | $ 0.10771835 | $ 0.10878625 |
Jun 21, 2020 | $ 0.10473875 | $ 0.10637356 |
Jun 20, 2020 | $ 0.10446236 | $ 0.10570338 |
Jun 19, 2020 | $ 0.10401530 | $ 0.10466225 |
Jun 18, 2020 | $ 0.10287511 | $ 0.10538967 |
Jun 17, 2020 | $ 0.10475680 | $ 0.10866635 |
Jun 16, 2020 | $ 0.10714324 | $ 0.10983689 |
Jun 14, 2020 | $ 0.10249801 | $ 0.11223300 |
Jun 13, 2020 | $ 0.10987028 | $ 0.11444764 |
Jun 12, 2020 | $ 0.11114177 | $ 0.11536048 |
Jun 11, 2020 | $ 0.10424727 | $ 0.11478249 |
Jun 10, 2020 | $ 0.09801810 | $ 0.09873615 |
Jun 09, 2020 | $ 0.09852060 | $ 0.09972638 |
Jun 08, 2020 | $ 0.09919423 | $ 0.09968042 |
Jun 07, 2020 | $ 0.09256772 | $ 0.09336305 |
Jun 06, 2020 | $ 0.09141765 | $ 0.09254823 |
Jun 05, 2020 | $ 0.09164873 | $ 0.09335883 |
Jun 04, 2020 | $ 0.09149032 | $ 0.09234629 |
Jun 03, 2020 | $ 0.09105923 | $ 0.09307473 |
Jun 02, 2020 | $ 0.08986979 | $ 0.09398067 |
Jun 01, 2020 | $ 0.09154163 | $ 0.09313180 |
May 31, 2020 | $ 0.08842126 | $ 0.09410030 |
May 30, 2020 | $ 0.09389519 | $ 0.09450320 |
May 29, 2020 | $ 0.08473654 | $ 0.08581074 |
May 28, 2020 | $ 0.08544345 | $ 0.08568000 |
May 27, 2020 | $ 0.08302738 | $ 0.08524389 |
May 26, 2020 | $ 0.08440712 | $ 0.08594523 |
May 25, 2020 | $ 0.08263489 | $ 0.08440518 |
May 24, 2020 | $ 0.08106857 | $ 0.08493363 |
May 23, 2020 | $ 0.08298166 | $ 0.08465152 |
May 22, 2020 | $ 0.08300246 | $ 0.08412685 |
May 21, 2020 | $ 0.07935980 | $ 0.08473595 |
May 20, 2020 | $ 0.08422493 | $ 0.08585534 |
May 19, 2020 | $ 0.08415190 | $ 0.08504579 |
May 18, 2020 | $ 0.08365575 | $ 0.08533038 |
May 17, 2020 | $ 0.08271855 | $ 0.08538842 |
May 16, 2020 | $ 0.08238386 | $ 0.08616890 |
May 15, 2020 | $ 0.08235841 | $ 0.08692432 |
May 14, 2020 | $ 0.08639382 | $ 0.08826545 |
May 13, 2020 | $ 0.08688051 | $ 0.08803259 |
May 12, 2020 | $ 0.08458095 | $ 0.08563762 |
May 11, 2020 | $ 0.08406904 | $ 0.08755045 |
May 10, 2020 | $ 0.08120655 | $ 0.09242148 |
May 09, 2020 | $ 0.09213756 | $ 0.09448639 |
May 08, 2020 | $ 0.09304608 | $ 0.09705322 |
May 07, 2020 | $ 0.09637825 | $ 0.09701471 |
May 06, 2020 | $ 0.09607312 | $ 0.09909145 |
May 05, 2020 | $ 0.09595616 | $ 0.09784030 |
May 04, 2020 | $ 0.09604724 | $ 0.10037176 |
May 03, 2020 | $ 0.10025432 | $ 0.10148967 |
May 02, 2020 | $ 0.09775393 | $ 0.09787471 |
May 01, 2020 | $ 0.09578481 | $ 0.09847204 |
Apr 30, 2020 | $ 0.09317287 | $ 0.10009835 |
Apr 29, 2020 | $ 0.09182624 | $ 0.09306532 |
Apr 28, 2020 | $ 0.08272170 | $ 0.08319694 |
Apr 27, 2020 | $ 0.08174848 | $ 0.08261995 |
Apr 26, 2020 | $ 0.08168473 | $ 0.08358294 |
Apr 25, 2020 | $ 0.07598189 | $ 0.07836856 |
Apr 24, 2020 | $ 0.07521027 | $ 0.07743607 |
Apr 23, 2020 | $ 0.07594079 | $ 0.08006976 |
Apr 22, 2020 | $ 0.07670509 | $ 0.07712380 |
Apr 21, 2020 | $ 0.07394963 | $ 0.07592236 |
Apr 20, 2020 | $ 0.07320233 | $ 0.07764178 |
Apr 19, 2020 | $ 0.07565253 | $ 0.07864570 |
Apr 18, 2020 | $ 0.07808127 | $ 0.07865137 |
Apr 17, 2020 | $ 0.07186425 | $ 0.07515218 |
Apr 16, 2020 | $ 0.07257235 | $ 0.07487477 |
Apr 15, 2020 | $ 0.07087930 | $ 0.07257718 |
Apr 14, 2020 | $ 0.06988548 | $ 0.07300762 |
Apr 13, 2020 | $ 0.06972419 | $ 0.07328217 |
Apr 12, 2020 | $ 0.07145019 | $ 0.07521362 |
Apr 11, 2020 | $ 0.06907883 | $ 0.07116220 |
Apr 10, 2020 | $ 0.06693582 | $ 0.07616027 |
Apr 09, 2020 | $ 0.07607950 | $ 0.07621444 |
Apr 08, 2020 | $ 0.07406067 | $ 0.07716730 |
Apr 07, 2020 | $ 0.07568069 | $ 0.07794215 |
Apr 06, 2020 | $ 0.06768729 | $ 0.06779992 |
Apr 05, 2020 | $ 0.06264992 | $ 0.06516652 |
Apr 04, 2020 | $ 0.06067014 | $ 0.06159053 |
Apr 03, 2020 | $ 0.05921261 | $ 0.06311279 |
Apr 02, 2020 | $ 0.05998472 | $ 0.06329249 |
Apr 01, 2020 | $ 0.06048525 | $ 0.06140931 |
Mar 31, 2020 | $ 0.05927660 | $ 0.06222488 |
Mar 29, 2020 | $ 0.05883855 | $ 0.06236152 |
Mar 28, 2020 | $ 0.06170534 | $ 0.06464622 |
Mar 27, 2020 | $ 0.06452259 | $ 0.06837455 |
Mar 26, 2020 | $ 0.06747731 | $ 0.06757515 |
Mar 25, 2020 | $ 0.06494824 | $ 0.06923441 |
Mar 24, 2020 | $ 0.06659983 | $ 0.06944876 |
Mar 23, 2020 | $ 0.06640864 | $ 0.06791508 |
Mar 22, 2020 | $ 0.06358938 | $ 0.07114947 |
Mar 21, 2020 | $ 0.06723832 | $ 0.06902646 |
Mar 20, 2020 | $ 0.06758559 | $ 0.07272933 |
Mar 19, 2020 | $ 0.06494690 | $ 0.06891153 |
Mar 18, 2020 | $ 0.05571437 | $ 0.05854865 |
Mar 17, 2020 | $ 0.05651764 | $ 0.05759195 |
Mar 16, 2020 | $ 0.05212579 | $ 0.06145339 |
Mar 15, 2020 | $ 0.05920489 | $ 0.06183897 |
Mar 14, 2020 | $ 0.05487177 | $ 0.05936649 |
Mar 13, 2020 | $ 0.05741767 | $ 0.06066074 |
Mar 12, 2020 | $ 0.04632491 | $ 0.09023698 |
Mar 11, 2020 | $ 0.08963072 | $ 0.09121597 |
Mar 10, 2020 | $ 0.09018132 | $ 0.09439717 |
Mar 09, 2020 | $ 0.08529017 | $ 0.10344241 |
Mar 08, 2020 | $ 0.09836991 | $ 0.11359526 |
Mar 07, 2020 | $ 0.11225902 | $ 0.12882215 |
Mar 06, 2020 | $ 0.12034711 | $ 0.12078345 |
Mar 05, 2020 | $ 0.10663686 | $ 0.10928013 |
Mar 04, 2020 | $ 0.10346617 | $ 0.10639856 |
Mar 03, 2020 | $ 0.10183550 | $ 0.10750042 |
Mar 02, 2020 | $ 0.10710921 | $ 0.11325100 |
Mar 01, 2020 | $ 0.09848204 | $ 0.12475562 |
Feb 29, 2020 | $ 0.12045903 | $ 0.12318272 |
Feb 28, 2020 | $ 0.12116604 | $ 0.12653043 |
Feb 27, 2020 | $ 0.12345853 | $ 0.13137184 |
Feb 26, 2020 | $ 0.12288023 | $ 0.13627018 |
Feb 25, 2020 | $ 0.13264232 | $ 0.14473476 |
Feb 24, 2020 | $ 0.14053486 | $ 0.14692087 |
Feb 23, 2020 | $ 0.14509113 | $ 0.14796255 |
Feb 22, 2020 | $ 0.13239581 | $ 0.13835464 |
Feb 21, 2020 | $ 0.13568399 | $ 0.16004181 |
Feb 20, 2020 | $ 0.14764102 | $ 0.15438820 |
Feb 19, 2020 | $ 0.14618172 | $ 0.16313321 |
Feb 18, 2020 | $ 0.16031944 | $ 0.17351135 |
Feb 17, 2020 | $ 0.14561041 | $ 0.14953664 |
Feb 16, 2020 | $ 0.13918903 | $ 0.14565663 |
Feb 15, 2020 | $ 0.12123402 | $ 0.15374498 |
Feb 14, 2020 | $ 0.15077055 | $ 0.15946103 |
Feb 13, 2020 | $ 0.15946103 | $ 0.17640823 |
Feb 12, 2020 | $ 0.16203115 | $ 0.16861105 |
Feb 11, 2020 | $ 0.11181138 | $ 0.11231087 |
Feb 10, 2020 | $ 0.10885153 | $ 0.11745246 |
Feb 09, 2020 | $ 0.10661455 | $ 0.11186135 |
Feb 08, 2020 | $ 0.09230164 | $ 0.09447761 |
Feb 07, 2020 | $ 0.09217400 | $ 0.09382525 |
Feb 06, 2020 | $ 0.09140926 | $ 0.09454855 |
Feb 04, 2020 | $ 0.08517267 | $ 0.08941978 |
Feb 03, 2020 | $ 0.08787045 | $ 0.09362160 |
Feb 02, 2020 | $ 0.08957552 | $ 0.09359387 |
Feb 01, 2020 | $ 0.09232771 | $ 0.09527237 |
Jan 31, 2020 | $ 0.09085465 | $ 0.09887358 |
Jan 30, 2020 | $ 0.09788250 | $ 0.10477747 |
Jan 29, 2020 | $ 0.08859868 | $ 0.09387835 |
Jan 28, 2020 | $ 0.07399029 | $ 0.08015933 |
Jan 27, 2020 | $ 0.07137695 | $ 0.07164042 |
Jan 26, 2020 | $ 0.06926311 | $ 0.07051970 |
Jan 25, 2020 | $ 0.06654812 | $ 0.07973709 |
Jan 24, 2020 | $ 0.06710835 | $ 0.06856496 |
Jan 23, 2020 | $ 0.06308098 | $ 0.06916241 |
Jan 22, 2020 | $ 0.06906159 | $ 0.06914699 |
Jan 21, 2020 | $ 0.06860436 | $ 0.07008525 |
Jan 20, 2020 | $ 0.06962187 | $ 0.07117032 |
Jan 17, 2020 | $ 0.07037764 | $ 0.07315221 |
Jan 16, 2020 | $ 0.06854942 | $ 0.07100220 |
Jan 15, 2020 | $ 0.07033105 | $ 0.07995723 |
Jan 14, 2020 | $ 0.07753316 | $ 0.07753316 |
Jan 13, 2020 | $ 0.05931420 | $ 0.06165896 |
Jan 12, 2020 | $ 0.06052014 | $ 0.06243510 |
Jan 11, 2020 | $ 0.06047185 | $ 0.06465598 |
Jan 10, 2020 | $ 0.06141519 | $ 0.06340825 |
Jan 09, 2020 | $ 0.05762808 | $ 0.06277271 |
Jan 08, 2020 | $ 0.06183073 | $ 0.06665804 |
Jan 07, 2020 | $ 0.06528733 | $ 0.07428933 |
Jan 06, 2020 | $ 0.07158455 | $ 0.07852045 |
Jan 05, 2020 | $ 0.07428692 | $ 0.08282556 |
Jan 04, 2020 | $ 0.05812949 | $ 0.05959031 |
Jan 03, 2020 | $ 0.04973435 | $ 0.05103398 |
Jan 02, 2020 | $ 0.04941332 | $ 0.05872040 |
Jan 01, 2020 | $ 0.04683226 | $ 0.05071686 |
Dec 31, 2019 | $ 0.03802822 | $ 0.03819919 |
Dec 30, 2019 | $ 0.03663965 | $ 0.03719630 |
Dec 29, 2019 | $ 0.03706580 | $ 0.03731906 |
Dec 28, 2019 | $ 0.03669676 | $ 0.03715807 |
Dec 27, 2019 | $ 0.03619039 | $ 0.03698410 |
Dec 26, 2019 | $ 0.03580955 | $ 0.03826461 |
Dec 25, 2019 | $ 0.03592247 | $ 0.03706684 |
Dec 24, 2019 | $ 0.03653314 | $ 0.03754486 |
Dec 23, 2019 | $ 0.03743368 | $ 0.03933380 |
Dec 22, 2019 | $ 0.03810600 | $ 0.03839414 |
Dec 21, 2019 | $ 0.03709240 | $ 0.03818407 |
Dec 20, 2019 | $ 0.03803129 | $ 0.03931529 |
Dec 19, 2019 | $ 0.03899588 | $ 0.04085483 |
Dec 18, 2019 | $ 0.04050522 | $ 0.04178316 |
Dec 17, 2019 | $ 0.03859648 | $ 0.04287145 |
Dec 16, 2019 | $ 0.04209894 | $ 0.04532893 |
Dec 15, 2019 | $ 0.04513472 | $ 0.04580919 |
Dec 14, 2019 | $ 0.04544211 | $ 0.04682270 |
Dec 13, 2019 | $ 0.04612648 | $ 0.04706998 |
Dec 12, 2019 | $ 0.04636062 | $ 0.04873759 |
Dec 11, 2019 | $ 0.04818748 | $ 0.05179617 |
Dec 10, 2019 | $ 0.04655134 | $ 0.05086386 |
Dec 09, 2019 | $ 0.05050913 | $ 0.05231365 |
Dec 08, 2019 | $ 0.05110621 | $ 0.05222203 |
Dec 07, 2019 | $ 0.05197681 | $ 0.05310845 |
Dec 06, 2019 | $ 0.05170545 | $ 0.05232770 |
Dec 05, 2019 | $ 0.05202033 | $ 0.05248876 |
Dec 04, 2019 | $ 0.05203718 | $ 0.05331015 |
Dec 03, 2019 | $ 0.05217218 | $ 0.05298231 |
Dec 02, 2019 | $ 0.05164484 | $ 0.05420560 |
Dec 01, 2019 | $ 0.05215281 | $ 0.05464927 |
Nov 30, 2019 | $ 0.05176057 | $ 0.05782060 |
Nov 29, 2019 | $ 0.05562402 | $ 0.05862003 |
Nov 28, 2019 | $ 0.04600701 | $ 0.04817077 |
Nov 27, 2019 | $ 0.04674345 | $ 0.04851243 |
Nov 26, 2019 | $ 0.04542497 | $ 0.04718777 |
Nov 25, 2019 | $ 0.04554024 | $ 0.04866113 |
Nov 24, 2019 | $ 0.04250368 | $ 0.05264743 |
Nov 23, 2019 | $ 0.05205132 | $ 0.05429478 |
Nov 22, 2019 | $ 0.05246519 | $ 0.05999374 |
Nov 21, 2019 | $ 0.05854494 | $ 0.06339403 |
Nov 20, 2019 | $ 0.06093015 | $ 0.06685576 |
Nov 19, 2019 | $ 0.06685275 | $ 0.06745875 |
Nov 18, 2019 | $ 0.05899559 | $ 0.08102438 |
Nov 17, 2019 | $ 0.08072903 | $ 0.08292309 |
Nov 16, 2019 | $ 0.08240866 | $ 0.08584347 |
Nov 15, 2019 | $ 0.08349914 | $ 0.09528799 |
Nov 14, 2019 | $ 0.08682850 | $ 0.09448110 |
Nov 13, 2019 | $ 0.09094632 | $ 0.09159592 |
Nov 12, 2019 | $ 0.08388732 | $ 0.08514917 |
Nov 11, 2019 | $ 0.08271617 | $ 0.08555609 |
Nov 10, 2019 | $ 0.08454969 | $ 0.08607655 |
Nov 09, 2019 | $ 0.08356046 | $ 0.08534941 |
Nov 08, 2019 | $ 0.08348862 | $ 0.08776554 |
Nov 07, 2019 | $ 0.08695557 | $ 0.09239157 |
Nov 06, 2019 | $ 0.08580820 | $ 0.08665144 |
Nov 05, 2019 | $ 0.08495206 | $ 0.08698602 |
Nov 04, 2019 | $ 0.08670429 | $ 0.08783443 |
Nov 03, 2019 | $ 0.08588062 | $ 0.08744036 |
Nov 02, 2019 | $ 0.08690142 | $ 0.08924603 |
Nov 01, 2019 | $ 0.08588705 | $ 0.09091599 |
Oct 31, 2019 | $ 0.08423041 | $ 0.08813074 |
Oct 30, 2019 | $ 0.08405751 | $ 0.08788307 |
Oct 29, 2019 | $ 0.08696217 | $ 0.09045404 |
Oct 28, 2019 | $ 0.08888880 | $ 0.09776955 |
Oct 27, 2019 | $ 0.08876076 | $ 0.09395259 |
Oct 26, 2019 | $ 0.08509515 | $ 0.09514442 |
Oct 25, 2019 | $ 0.08718073 | $ 0.08899546 |
Oct 24, 2019 | $ 0.08361232 | $ 0.08743495 |
Oct 23, 2019 | $ 0.07925323 | $ 0.08755490 |
Oct 22, 2019 | $ 0.08414298 | $ 0.08767737 |
Oct 21, 2019 | $ 0.08606213 | $ 0.09072272 |
Oct 20, 2019 | $ 0.08858152 | $ 0.09023320 |
Oct 19, 2019 | $ 0.08797768 | $ 0.09745649 |
Oct 18, 2019 | $ 0.08098401 | $ 0.08622699 |
Oct 17, 2019 | $ 0.08411861 | $ 0.08566379 |
Oct 16, 2019 | $ 0.08466300 | $ 0.08955110 |
Oct 15, 2019 | $ 0.08826205 | $ 0.09333940 |
Oct 14, 2019 | $ 0.09234060 | $ 0.09365535 |
Oct 13, 2019 | $ 0.09178189 | $ 0.09438575 |
Oct 12, 2019 | $ 0.09343894 | $ 0.09675542 |
Oct 11, 2019 | $ 0.09404678 | $ 0.09740870 |
Oct 10, 2019 | $ 0.09539903 | $ 0.10016605 |
Oct 09, 2019 | $ 0.09959529 | $ 0.10191027 |
Oct 08, 2019 | $ 0.09887104 | $ 0.10239349 |
Oct 07, 2019 | $ 0.10176700 | $ 0.10275422 |
Oct 06, 2019 | $ 0.09801787 | $ 0.10337937 |
Oct 05, 2019 | $ 0.10330519 | $ 0.10797129 |
Oct 04, 2019 | $ 0.10652689 | $ 0.11833292 |
Oct 03, 2019 | $ 0.09646131 | $ 0.09962794 |
Oct 02, 2019 | $ 0.09899153 | $ 0.10125446 |
Oct 01, 2019 | $ 0.10028598 | $ 0.10461791 |
Sep 30, 2019 | $ 0.10361716 | $ 0.10442018 |
Sep 29, 2019 | $ 0.09873176 | $ 0.10548851 |
Sep 28, 2019 | $ 0.10475556 | $ 0.10757095 |
Sep 27, 2019 | $ 0.10382418 | $ 0.10575285 |
Sep 26, 2019 | $ 0.10150848 | $ 0.10763781 |
Sep 25, 2019 | $ 0.10378212 | $ 0.10864066 |
Sep 24, 2019 | $ 0.08955504 | $ 0.12420388 |
Sep 23, 2019 | $ 0.12085727 | $ 0.13207181 |
Sep 22, 2019 | $ 0.12190616 | $ 0.12675515 |
Sep 21, 2019 | $ 0.11964541 | $ 0.12851187 |
Sep 20, 2019 | $ 0.12748000 | $ 0.13341153 |
Sep 19, 2019 | $ 0.13030681 | $ 0.13760641 |
Sep 18, 2019 | $ 0.13658863 | $ 0.13891931 |
Sep 17, 2019 | $ 0.13569168 | $ 0.13936212 |
Sep 16, 2019 | $ 0.13650831 | $ 0.14044286 |
Sep 15, 2019 | $ 0.13934576 | $ 0.14454365 |
Sep 14, 2019 | $ 0.14296717 | $ 0.15103358 |
Sep 13, 2019 | $ 0.13906208 | $ 0.14993389 |
Sep 12, 2019 | $ 0.12658488 | $ 0.13942982 |
Sep 11, 2019 | $ 0.13937720 | $ 0.14259385 |
Sep 10, 2019 | $ 0.14226414 | $ 0.14624192 |
Sep 09, 2019 | $ 0.14047263 | $ 0.14752996 |
Sep 08, 2019 | $ 0.14654397 | $ 0.15192433 |
Sep 07, 2019 | $ 0.14438607 | $ 0.14933012 |
Sep 06, 2019 | $ 0.14049605 | $ 0.15189896 |
Sep 05, 2019 | $ 0.15055386 | $ 0.15390730 |
Sep 04, 2019 | $ 0.13937608 | $ 0.14130463 |
Sep 03, 2019 | $ 0.13720003 | $ 0.15388124 |
Sep 02, 2019 | $ 0.15264086 | $ 0.15466378 |
Sep 01, 2019 | $ 0.12179604 | $ 0.17084216 |
Aug 31, 2019 | $ 0.17083900 | $ 0.19172710 |
Aug 30, 2019 | $ 0.13694142 | $ 0.15023147 |
Aug 29, 2019 | $ 0.07827872 | $ 0.09296169 |
Aug 28, 2019 | $ 0.09259564 | $ 0.10947130 |
Aug 27, 2019 | $ 0.10408701 | $ 0.11917245 |
Aug 26, 2019 | $ 0.11714529 | $ 0.12133698 |
Aug 25, 2019 | $ 0.11763959 | $ 0.12515294 |
Aug 24, 2019 | $ 0.12241096 | $ 0.13061514 |
Aug 23, 2019 | $ 0.12762707 | $ 0.13500014 |
Aug 22, 2019 | $ 0.13206973 | $ 0.14470540 |
Aug 21, 2019 | $ 0.12210696 | $ 0.14496946 |
Aug 20, 2019 | $ 0.14439000 | $ 0.15334729 |
Aug 19, 2019 | $ 0.14976673 | $ 0.15438683 |
Aug 18, 2019 | $ 0.14594767 | $ 0.15282456 |
Aug 17, 2019 | $ 0.15017618 | $ 0.15455266 |
Aug 16, 2019 | $ 0.15205588 | $ 0.15954447 |
Aug 15, 2019 | $ 0.15825610 | $ 0.16338446 |
Aug 14, 2019 | $ 0.15078041 | $ 0.20114431 |
Aug 13, 2019 | $ 0.19838856 | $ 0.21595960 |
Aug 12, 2019 | $ 0.21179565 | $ 0.21917102 |
Aug 11, 2019 | $ 0.21209111 | $ 0.21661160 |
Aug 10, 2019 | $ 0.21430221 | $ 0.22302597 |
Aug 09, 2019 | $ 0.20376632 | $ 0.22803955 |
Aug 08, 2019 | $ 0.22609886 | $ 0.23247522 |
Aug 07, 2019 | $ 0.23130776 | $ 0.24096627 |
Aug 06, 2019 | $ 0.23874852 | $ 0.24920568 |
Aug 05, 2019 | $ 0.24525627 | $ 0.25347855 |
Aug 04, 2019 | $ 0.24843419 | $ 0.25602433 |
Aug 03, 2019 | $ 0.25230009 | $ 0.25313712 |
Aug 02, 2019 | $ 0.24718367 | $ 0.25802762 |
Aug 01, 2019 | $ 0.24808346 | $ 0.27241209 |
Jul 31, 2019 | $ 0.26577789 | $ 0.26646826 |
Jul 30, 2019 | $ 0.21471545 | $ 0.21896677 |
Jul 29, 2019 | $ 0.21845512 | $ 0.22358599 |
Jul 28, 2019 | $ 0.21700064 | $ 0.22513837 |
Jul 27, 2019 | $ 0.21796570 | $ 0.26331249 |
Jul 26, 2019 | $ 0.25606677 | $ 0.26414486 |
Jul 25, 2019 | $ 0.25939029 | $ 0.27119237 |
Jul 24, 2019 | $ 0.25851127 | $ 0.26649875 |
Jul 23, 2019 | $ 0.25870333 | $ 0.28601408 |
Jul 22, 2019 | $ 0.27149298 | $ 0.29764584 |
Jul 21, 2019 | $ 0.27057266 | $ 0.32864269 |
Jul 20, 2019 | $ 0.32746753 | $ 0.34280846 |
Jul 19, 2019 | $ 0.34163375 | $ 0.36490750 |
Jul 18, 2019 | $ 0.34318767 | $ 0.35059473 |