			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Silly Dragon	SILLY	$ 0.009330	+4.72 %	$ 0.009441	$ 0.008667	$ 1.65M

Silly Dragon SILLY

آخر سعر

$ 0.009330

+4.72 %

عالي24

$ 0.009441

منخفض24

$ 0.008667

حجم24

$ 1.65M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Silly Dragon SILLY historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.008915091,762,920	$ 0.010516230.00877498	$ 0.00877498	$ 1,762,920
Dec 20, 2024	$ 0.009830862,567,548	$ 0.010033560.00783568	$ 0.00783568	$ 2,567,548
Dec 19, 2024	$ 0.009435992,336,137	$ 0.010989110.00915544	$ 0.00915544	$ 2,336,137
Dec 18, 2024	$ 0.010825911,914,508	$ 0.012299340.01047348	$ 0.01047348	$ 1,914,508
Dec 17, 2024	$ 0.011890351,970,869	$ 0.013018690.01174783	$ 0.01174783	$ 1,970,869
Dec 16, 2024	$ 0.012847971,919,196	$ 0.013808610.01223446	$ 0.01223446	$ 1,919,196
Dec 15, 2024	$ 0.013248591,722,854	$ 0.013697200.01230412	$ 0.01230412	$ 1,722,854
Dec 14, 2024	$ 0.012707781,690,880	$ 0.013853960.01231121	$ 0.01231121	$ 1,690,880
Dec 13, 2024	$ 0.013791462,041,835	$ 0.013850190.01259778	$ 0.01259778	$ 2,041,835
Dec 12, 2024	$ 0.013153732,070,756	$ 0.014193360.01281811	$ 0.01281811	$ 2,070,756
Dec 11, 2024	$ 0.013343162,258,047	$ 0.013354640.01182699	$ 0.01182699	$ 2,258,047
Dec 10, 2024	$ 0.012373242,724,336	$ 0.013497580.01120437	$ 0.01120437	$ 2,724,336
Dec 09, 2024	$ 0.013258622,608,940	$ 0.016477540.01216681	$ 0.01216681	$ 2,608,940
Dec 08, 2024	$ 0.016441142,299,864	$ 0.018102800.01567858	$ 0.01567858	$ 2,299,864
Dec 07, 2024	$ 0.016683182,353,600	$ 0.017071320.01519815	$ 0.01519815	$ 2,353,600
Dec 06, 2024	$ 0.015621592,578,561	$ 0.016565570.01504994	$ 0.01504994	$ 2,578,561
Dec 05, 2024	$ 0.015793634,053,296	$ 0.017282530.01469657	$ 0.01469657	$ 4,053,296
Dec 04, 2024	$ 0.017205044,055,603	$ 0.018838930.01488763	$ 0.01488763	$ 4,055,603
Dec 03, 2024	$ 0.015522482,857,477	$ 0.015995630.01379390	$ 0.01379390	$ 2,857,477
Dec 02, 2024	$ 0.015044973,034,838	$ 0.015744880.01370478	$ 0.01370478	$ 3,034,838
Dec 01, 2024	$ 0.015430742,598,609	$ 0.016283050.01438812	$ 0.01438812	$ 2,598,609
Nov 30, 2024	$ 0.014637182,839,988	$ 0.016806890.01442210	$ 0.01442210	$ 2,839,988
Nov 29, 2024	$ 0.015031293,343,483	$ 0.015391920.01206875	$ 0.01206875	$ 3,343,483
Nov 28, 2024	$ 0.012146321,946,381	$ 0.012571570.01171328	$ 0.01171328	$ 1,946,381
Nov 27, 2024	$ 0.012287301,969,031	$ 0.012397240.01139972	$ 0.01139972	$ 1,969,031
Nov 26, 2024	$ 0.011568192,221,225	$ 0.012562140.01099243	$ 0.01099243	$ 2,221,225
Nov 25, 2024	$ 0.012047692,098,358	$ 0.013677220.01166834	$ 0.01166834	$ 2,098,358
Nov 24, 2024	$ 0.013314142,419,597	$ 0.014371190.01217919	$ 0.01217919	$ 2,419,597
Nov 23, 2024	$ 0.013033942,376,340	$ 0.013938020.01247061	$ 0.01247061	$ 2,376,340
Nov 22, 2024	$ 0.012689552,261,695	$ 0.013451340.01197189	$ 0.01197189	$ 2,261,695

We will update this as soon as possible. If you like to help, you can contact us.