BTC/USD
$ 97,094  -0.13%
BTC/EUR
€ 93,293  -0.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,400  -0.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.08B
Altcoin volume
$ 56.87B
Crypto market cap
$ 3.03T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Silly Dragon

SILLY

$ 0.009299 +4.36 % $ 0.009441 $ 0.008667 $ 1.64M
Silly-dragon

Silly Dragon SILLY

آخر سعر
$ 0.009299
%
+4.36 %
عالي24
$ 0.009441
منخفض24
$ 0.008667
حجم24
$ 1.64M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Silly Dragon SILLY historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 21, 2024 $ 0.00891509 $ 0.01051623 $ 0.00877498 $ 1,762,920
Dec 20, 2024 $ 0.00983086 $ 0.01003356 $ 0.00783568 $ 2,567,548
Dec 19, 2024 $ 0.00943599 $ 0.01098911 $ 0.00915544 $ 2,336,137
Dec 18, 2024 $ 0.01082591 $ 0.01229934 $ 0.01047348 $ 1,914,508
Dec 17, 2024 $ 0.01189035 $ 0.01301869 $ 0.01174783 $ 1,970,869
Dec 16, 2024 $ 0.01284797 $ 0.01380861 $ 0.01223446 $ 1,919,196
Dec 15, 2024 $ 0.01324859 $ 0.01369720 $ 0.01230412 $ 1,722,854
Dec 14, 2024 $ 0.01270778 $ 0.01385396 $ 0.01231121 $ 1,690,880
Dec 13, 2024 $ 0.01379146 $ 0.01385019 $ 0.01259778 $ 2,041,835
Dec 12, 2024 $ 0.01315373 $ 0.01419336 $ 0.01281811 $ 2,070,756
Dec 11, 2024 $ 0.01334316 $ 0.01335464 $ 0.01182699 $ 2,258,047
Dec 10, 2024 $ 0.01237324 $ 0.01349758 $ 0.01120437 $ 2,724,336
Dec 09, 2024 $ 0.01325862 $ 0.01647754 $ 0.01216681 $ 2,608,940
Dec 08, 2024 $ 0.01644114 $ 0.01810280 $ 0.01567858 $ 2,299,864
Dec 07, 2024 $ 0.01668318 $ 0.01707132 $ 0.01519815 $ 2,353,600
Dec 06, 2024 $ 0.01562159 $ 0.01656557 $ 0.01504994 $ 2,578,561
Dec 05, 2024 $ 0.01579363 $ 0.01728253 $ 0.01469657 $ 4,053,296
Dec 04, 2024 $ 0.01720504 $ 0.01883893 $ 0.01488763 $ 4,055,603
Dec 03, 2024 $ 0.01552248 $ 0.01599563 $ 0.01379390 $ 2,857,477
Dec 02, 2024 $ 0.01504497 $ 0.01574488 $ 0.01370478 $ 3,034,838
Dec 01, 2024 $ 0.01543074 $ 0.01628305 $ 0.01438812 $ 2,598,609
Nov 30, 2024 $ 0.01463718 $ 0.01680689 $ 0.01442210 $ 2,839,988
Nov 29, 2024 $ 0.01503129 $ 0.01539192 $ 0.01206875 $ 3,343,483
Nov 28, 2024 $ 0.01214632 $ 0.01257157 $ 0.01171328 $ 1,946,381
Nov 27, 2024 $ 0.01228730 $ 0.01239724 $ 0.01139972 $ 1,969,031
Nov 26, 2024 $ 0.01156819 $ 0.01256214 $ 0.01099243 $ 2,221,225
Nov 25, 2024 $ 0.01204769 $ 0.01367722 $ 0.01166834 $ 2,098,358
Nov 24, 2024 $ 0.01331414 $ 0.01437119 $ 0.01217919 $ 2,419,597
Nov 23, 2024 $ 0.01303394 $ 0.01393802 $ 0.01247061 $ 2,376,340
Nov 22, 2024 $ 0.01268955 $ 0.01345134 $ 0.01197189 $ 2,261,695
Nov 21, 2024 $ 0.01338538 $ 0.01361451 $ 0.01152752 $ 2,067,541
Nov 20, 2024 $ 0.01225659 $ 0.01348890 $ 0.01200803 $ 1,996,651
Nov 19, 2024 $ 0.01349387 $ 0.01425998 $ 0.01308721 $ 2,093,538
Nov 18, 2024 $ 0.01397540 $ 0.01601546 $ 0.01374214 $ 2,199,425
Nov 17, 2024 $ 0.01516451 $ 0.01679015 $ 0.01372118 $ 2,530,748
Nov 16, 2024 $ 0.01460548 $ 0.01779296 $ 0.01456730 $ 2,567,596
Nov 15, 2024 $ 0.01528252 $ 0.01574000 $ 0.01378652 $ 3,250,885
Nov 14, 2024 $ 0.01518016 $ 0.01876825 $ 0.01469219 $ 4,560,010
Nov 13, 2024 $ 0.01560341 $ 0.01569033 $ 0.01250164 $ 4,470,195
Nov 12, 2024 $ 0.01437126 $ 0.01564928 $ 0.01304042 $ 3,582,481
Nov 11, 2024 $ 0.01441538 $ 0.01545099 $ 0.01365452 $ 2,925,728
Nov 10, 2024 $ 0.01454551 $ 0.01596456 $ 0.01341311 $ 2,685,891
Nov 09, 2024 $ 0.01489010 $ 0.01505470 $ 0.01299889 $ 2,044,665
Nov 08, 2024 $ 0.01354938 $ 0.01403208 $ 0.01267909 $ 2,150,180
Nov 07, 2024 $ 0.01303414 $ 0.01410707 $ 0.01250393 $ 1,982,316
Nov 06, 2024 $ 0.01337095 $ 0.01363916 $ 0.01157547 $ 2,756,619
Nov 05, 2024 $ 0.01153945 $ 0.01180045 $ 0.01040775 $ 1,628,271
Nov 04, 2024 $ 0.01041473 $ 0.01105260 $ 0.01009128 $ 1,495,911
Nov 03, 2024 $ 0.01092603 $ 0.01225681 $ 0.01015099 $ 1,723,856
Nov 02, 2024 $ 0.01121211 $ 0.01185609 $ 0.01090795 $ 1,511,902
Nov 01, 2024 $ 0.01156475 $ 0.01240600 $ 0.01101098 $ 1,898,848
Oct 31, 2024 $ 0.01165470 $ 0.01285524 $ 0.01158188 $ 1,710,283
Oct 30, 2024 $ 0.01269642 $ 0.01400161 $ 0.01235220 $ 1,888,841
Oct 29, 2024 $ 0.01399123 $ 0.01461991 $ 0.01202483 $ 2,389,249
Oct 28, 2024 $ 0.01204144 $ 0.01259510 $ 0.01100838 $ 1,706,282
Oct 27, 2024 $ 0.01259519 $ 0.01273457 $ 0.01187306 $ 1,761,024
Oct 26, 2024 $ 0.01225848 $ 0.01262428 $ 0.01153693 $ 2,402,710
Oct 25, 2024 $ 0.01167470 $ 0.01496674 $ 0.01019230 $ 2,282,862
Oct 24, 2024 $ 0.01491834 $ 0.01564335 $ 0.01344279 $ 2,142,264
Oct 23, 2024 $ 0.01347320 $ 0.01491083 $ 0.01305971 $ 1,826,287
Oct 22, 2024 $ 0.01487900 $ 0.01623823 $ 0.01410571 $ 1,837,371
Oct 21, 2024 $ 0.01561328 $ 0.01710419 $ 0.01515407 $ 2,097,107
Oct 20, 2024 $ 0.01656828 $ 0.01667907 $ 0.01545546 $ 1,724,084
Oct 19, 2024 $ 0.01633611 $ 0.01784373 $ 0.01567759 $ 1,827,592
Oct 18, 2024 $ 0.01702690 $ 0.01859004 $ 0.01525983 $ 2,638,979
Oct 17, 2024 $ 0.01524617 $ 0.01835561 $ 0.01465396 $ 2,424,147
Oct 16, 2024 $ 0.01765224 $ 0.01914851 $ 0.01513185 $ 3,920,183
Oct 15, 2024 $ 0.01652861 $ 0.02108517 $ 0.01566445 $ 3,812,107
Oct 14, 2024 $ 0.02106083 $ 0.02695310 $ 0.02066740 $ 4,572,057
Oct 13, 2024 $ 0.02168214 $ 0.02391838 $ 0.01831639 $ 5,354,623
Oct 12, 2024 $ 0.02170939 $ 0.02502320 $ 0.01980427 $ 7,083,579
Oct 11, 2024 $ 0.01993397 $ 0.02019524 $ 0.01406669 $ 5,546,197
Oct 10, 2024 $ 0.01601106 $ 0.01824253 $ 0.01044614 $ 9,090,987
Oct 09, 2024 $ 0.01049708 $ 0.01191748 $ 0.00870291 $ 2,387,685
Oct 08, 2024 $ 0.00880027 $ 0.00965133 $ 0.00863022 $ 1,542,647
Oct 07, 2024 $ 0.00934974 $ 0.00982842 $ 0.00912901 $ 1,716,251
Oct 06, 2024 $ 0.00945832 $ 0.00963788 $ 0.00868038 $ 1,272,953
Oct 05, 2024 $ 0.00873446 $ 0.00896879 $ 0.00854379 $ 1,256,664
Oct 04, 2024 $ 0.00875598 $ 0.00899719 $ 0.00823401 $ 1,494,543
Oct 03, 2024 $ 0.00824572 $ 0.00863670 $ 0.00795883 $ 1,720,285
Oct 02, 2024 $ 0.00835276 $ 0.00911902 $ 0.00819223 $ 1,907,400
Oct 01, 2024 $ 0.00862520 $ 0.01036513 $ 0.00840595 $ 2,045,449
Sep 30, 2024 $ 0.00997369 $ 0.01089723 $ 0.00984758 $ 1,746,358
Sep 29, 2024 $ 0.01086312 $ 0.01139182 $ 0.01055306 $ 1,681,856
Sep 28, 2024 $ 0.01075448 $ 0.01178575 $ 0.01056933 $ 1,806,065
Sep 27, 2024 $ 0.01112676 $ 0.01160026 $ 0.01033371 $ 2,409,436
Sep 26, 2024 $ 0.01033887 $ 0.01174408 $ 0.00981617 $ 3,214,062
Sep 25, 2024 $ 0.01116118 $ 0.01189016 $ 0.01110677 $ 1,910,510
Sep 24, 2024 $ 0.01171072 $ 0.01233075 $ 0.01082015 $ 1,765,199
Sep 23, 2024 $ 0.01137780 $ 0.01157152 $ 0.01059079 $ 1,719,344
Sep 22, 2024 $ 0.01078140 $ 0.01177036 $ 0.01049275 $ 1,339,232
Sep 21, 2024 $ 0.01171273 $ 0.01184978 $ 0.01105921 $ 912,117
Sep 20, 2024 $ 0.01160199 $ 0.01256936 $ 0.01076949 $ 2,050,496
Sep 19, 2024 $ 0.01098996 $ 0.01214115 $ 0.01078441 $ 2,158,831
Sep 18, 2024 $ 0.01107882 $ 0.01107882 $ 0.01019508 $ 1,627,688
Sep 17, 2024 $ 0.01036115 $ 0.01085954 $ 0.00961831 $ 1,629,314
Sep 16, 2024 $ 0.00983273 $ 0.01000775 $ 0.00926415 $ 1,638,014
Sep 15, 2024 $ 0.00959541 $ 0.01093271 $ 0.00940885 $ 1,882,130
Sep 14, 2024 $ 0.01071819 $ 0.01139317 $ 0.01067447 $ 1,511,135
Sep 13, 2024 $ 0.01132117 $ 0.01145093 $ 0.01060280 $ 1,647,748
Sep 12, 2024 $ 0.01111382 $ 0.01119203 $ 0.01032424 $ 1,820,234
Sep 11, 2024 $ 0.01089348 $ 0.01152131 $ 0.01004450 $ 2,025,129
Sep 10, 2024 $ 0.01086257 $ 0.01114385 $ 0.01030495 $ 1,815,313
Sep 09, 2024 $ 0.01084940 $ 0.01131974 $ 0.00962901 $ 1,778,206
Sep 08, 2024 $ 0.00983994 $ 0.01057479 $ 0.00927508 $ 1,484,876
Sep 07, 2024 $ 0.00930103 $ 0.00988842 $ 0.00853830 $ 1,887,091
Sep 06, 2024 $ 0.00872539 $ 0.00939017 $ 0.00817086 $ 1,765,799
Sep 05, 2024 $ 0.00881240 $ 0.00942463 $ 0.00874630 $ 1,585,045
Sep 04, 2024 $ 0.00923251 $ 0.00944368 $ 0.00822508 $ 1,853,906
Sep 03, 2024 $ 0.00879156 $ 0.00951516 $ 0.00878217 $ 1,500,005
Sep 02, 2024 $ 0.00919853 $ 0.00937157 $ 0.00829127 $ 1,624,770
Sep 01, 2024 $ 0.00892438 $ 0.00960287 $ 0.00882913 $ 1,373,064
Aug 31, 2024 $ 0.00958287 $ 0.01035615 $ 0.00935798 $ 1,388,728
Aug 30, 2024 $ 0.00995944 $ 0.00999145 $ 0.00882254 $ 1,823,091
Aug 29, 2024 $ 0.00902649 $ 0.00987823 $ 0.00882862 $ 1,682,001
Aug 28, 2024 $ 0.00969509 $ 0.01141638 $ 0.00933230 $ 2,423,542
Aug 27, 2024 $ 0.01024733 $ 0.01384822 $ 0.00936166 $ 2,202,494
Aug 26, 2024 $ 0.01266707 $ 0.01436486 $ 0.01263066 $ 1,957,560
Aug 25, 2024 $ 0.01404478 $ 0.01601147 $ 0.01309557 $ 3,426,810
Aug 24, 2024 $ 0.01311558 $ 0.01402276 $ 0.01097868 $ 3,226,569
Aug 23, 2024 $ 0.01117891 $ 0.01145123 $ 0.00969318 $ 3,546,775
Aug 22, 2024 $ 0.00969000 $ 0.00998978 $ 0.00921235 $ 2,928,928
Aug 21, 2024 $ 0.00942260 $ 0.00972250 $ 0.00889079 $ 2,454,512
Aug 20, 2024 $ 0.00963242 $ 0.01023529 $ 0.00929402 $ 2,694,612
Aug 19, 2024 $ 0.00934216 $ 0.01037703 $ 0.00875829 $ 3,231,044
Aug 18, 2024 $ 0.00876722 $ 0.00932856 $ 0.00827006 $ 1,946,618
Aug 17, 2024 $ 0.00847000 $ 0.00879357 $ 0.00752271 $ 2,964,151
Aug 16, 2024 $ 0.00770292 $ 0.00837659 $ 0.00765928 $ 3,264,120
Aug 15, 2024 $ 0.00837699 $ 0.00900657 $ 0.00821842 $ 2,653,016
Aug 14, 2024 $ 0.00890144 $ 0.01000052 $ 0.00874368 $ 2,871,249
Aug 13, 2024 $ 0.00918315 $ 0.00938874 $ 0.00858430 $ 2,944,618
Aug 12, 2024 $ 0.00892018 $ 0.00929847 $ 0.00819712 $ 2,187,909
Aug 11, 2024 $ 0.00825213 $ 0.00987143 $ 0.00824250 $ 1,793,424
Aug 10, 2024 $ 0.00980344 $ 0.00990483 $ 0.00926346 $ 1,968,947
Aug 09, 2024 $ 0.00951536 $ 0.00992065 $ 0.00918918 $ 2,667,715
Aug 08, 2024 $ 0.00990261 $ 0.00998166 $ 0.00824388 $ 3,309,982
Aug 07, 2024 $ 0.00856293 $ 0.00908647 $ 0.00831782 $ 2,787,313
Aug 06, 2024 $ 0.00858068 $ 0.00931207 $ 0.00796603 $ 3,550,604
Aug 05, 2024 $ 0.00800556 $ 0.01057450 $ 0.00675940 $ 4,167,143
Aug 04, 2024 $ 0.01048056 $ 0.01143381 $ 0.00999616 $ 1,995,002
Aug 03, 2024 $ 0.01095955 $ 0.01212514 $ 0.01039232 $ 2,180,904
Aug 02, 2024 $ 0.01180556 $ 0.01304282 $ 0.01164320 $ 3,404,285
Aug 01, 2024 $ 0.01297871 $ 0.01357445 $ 0.01217354 $ 3,548,147
Jul 31, 2024 $ 0.01353850 $ 0.01558302 $ 0.01343646 $ 3,242,435
Jul 30, 2024 $ 0.01558689 $ 0.01699042 $ 0.01514166 $ 3,326,160
Jul 29, 2024 $ 0.01562156 $ 0.01746491 $ 0.01550168 $ 2,642,463
Jul 28, 2024 $ 0.01555791 $ 0.01625693 $ 0.01536566 $ 3,003,296
Jul 27, 2024 $ 0.01624453 $ 0.01780113 $ 0.01587831 $ 2,829,947
Jul 26, 2024 $ 0.01630753 $ 0.01682305 $ 0.01464543 $ 2,744,884
Jul 25, 2024 $ 0.01471715 $ 0.01617237 $ 0.01395625 $ 3,247,235
Jul 24, 2024 $ 0.01615654 $ 0.01737911 $ 0.01613475 $ 3,399,628
Jul 23, 2024 $ 0.01639199 $ 0.01771479 $ 0.01634026 $ 3,002,933
Jul 22, 2024 $ 0.01688192 $ 0.01897738 $ 0.01684570 $ 3,161,075
Jul 21, 2024 $ 0.01800956 $ 0.01848750 $ 0.01461636 $ 3,274,436
Jul 20, 2024 $ 0.01523755 $ 0.01569986 $ 0.01421289 $ 2,513,836
Jul 19, 2024 $ 0.01432036 $ 0.01470677 $ 0.01355866 $ 2,759,896
Jul 18, 2024 $ 0.01380625 $ 0.01453362 $ 0.01341955 $ 3,063,581
Jul 17, 2024 $ 0.01414908 $ 0.01520871 $ 0.01413507 $ 2,748,816
Jul 16, 2024 $ 0.01464887 $ 0.01504096 $ 0.01382622 $ 2,709,209
Jul 15, 2024 $ 0.01484666 $ 0.01491693 $ 0.01370465 $ 2,794,598
Jul 14, 2024 $ 0.01421862 $ 0.01459498 $ 0.01311170 $ 2,126,049
Jul 13, 2024 $ 0.01334607 $ 0.01379417 $ 0.01255086 $ 2,647,774
Jul 12, 2024 $ 0.01308034 $ 0.01351695 $ 0.01247653 $ 2,691,533
Jul 11, 2024 $ 0.01321986 $ 0.01397684 $ 0.01310936 $ 2,542,851
Jul 10, 2024 $ 0.01370530 $ 0.01398641 $ 0.01331840 $ 2,604,232
Jul 09, 2024 $ 0.01351291 $ 0.01391697 $ 0.01274920 $ 2,371,018
Jul 08, 2024 $ 0.01311804 $ 0.01330319 $ 0.01150768 $ 2,838,172
Jul 07, 2024 $ 0.01193996 $ 0.01338733 $ 0.01191796 $ 2,220,470
Jul 06, 2024 $ 0.01336679 $ 0.01343348 $ 0.01171767 $ 2,513,475
Jul 05, 2024 $ 0.01214453 $ 0.01348826 $ 0.01037661 $ 4,322,997
Jul 04, 2024 $ 0.01349122 $ 0.01521402 $ 0.01348239 $ 3,173,885
Jul 03, 2024 $ 0.01512589 $ 0.01648638 $ 0.01476047 $ 3,484,039
Jul 02, 2024 $ 0.01632613 $ 0.01667129 $ 0.01590796 $ 2,707,231
Jul 01, 2024 $ 0.01615441 $ 0.01731347 $ 0.01585572 $ 2,833,601
Jun 30, 2024 $ 0.01703850 $ 0.01719432 $ 0.01565186 $ 1,591,176
Jun 29, 2024 $ 0.01664811 $ 0.01755842 $ 0.01636546 $ 1,789,243
Jun 28, 2024 $ 0.01678743 $ 0.01896566 $ 0.01673451 $ 2,278,396
Jun 27, 2024 $ 0.01769591 $ 0.01845723 $ 0.01492619 $ 2,485,875
Jun 26, 2024 $ 0.01555917 $ 0.01639860 $ 0.01524380 $ 1,970,528
Jun 25, 2024 $ 0.01569431 $ 0.01626952 $ 0.01551762 $ 2,352,586
Jun 24, 2024 $ 0.01588969 $ 0.01592642 $ 0.01418255 $ 2,372,301
Jun 23, 2024 $ 0.01571048 $ 0.01713193 $ 0.01536919 $ 2,458,355
Jun 22, 2024 $ 0.01668549 $ 0.01711600 $ 0.01623460 $ 3,199,222
Jun 21, 2024 $ 0.01677483 $ 0.01801358 $ 0.01610217 $ 3,333,512
Jun 20, 2024 $ 0.01655987 $ 0.01730417 $ 0.01615756 $ 3,607,015
Jun 19, 2024 $ 0.01668030 $ 0.01751679 $ 0.01568057 $ 2,024,636
Jun 18, 2024 $ 0.01596438 $ 0.01749575 $ 0.01462712 $ 4,224,087
Jun 17, 2024 $ 0.01746561 $ 0.01951254 $ 0.01719230 $ 4,001,705
Jun 16, 2024 $ 0.01934591 $ 0.02017463 $ 0.01861214 $ 3,323,395
Jun 15, 2024 $ 0.01984304 $ 0.02022988 $ 0.01930242 $ 3,784,468
Jun 14, 2024 $ 0.02006767 $ 0.02109485 $ 0.01925155 $ 3,890,521
Jun 13, 2024 $ 0.02057084 $ 0.02318021 $ 0.02029443 $ 3,922,192
Jun 12, 2024 $ 0.02317125 $ 0.02489968 $ 0.02085273 $ 3,498,390
Jun 11, 2024 $ 0.02172259 $ 0.02380926 $ 0.02081643 $ 4,387,796
Jun 10, 2024 $ 0.02376307 $ 0.02566023 $ 0.02320154 $ 3,791,629
Jun 09, 2024 $ 0.02465885 $ 0.02533335 $ 0.02334448 $ 4,243,086
Jun 08, 2024 $ 0.02444126 $ 0.02729618 $ 0.02407693 $ 4,165,544
Jun 07, 2024 $ 0.02641883 $ 0.03055238 $ 0.02286334 $ 5,010,528
Jun 06, 2024 $ 0.02989380 $ 0.03272237 $ 0.02940812 $ 4,449,409
Jun 05, 2024 $ 0.03016156 $ 0.03366116 $ 0.02815764 $ 5,128,538
Jun 04, 2024 $ 0.02867324 $ 0.03027118 $ 0.02722126 $ 4,415,563
Jun 03, 2024 $ 0.02884321 $ 0.03181752 $ 0.02858215 $ 4,907,875
Jun 02, 2024 $ 0.03165110 $ 0.03699025 $ 0.03067959 $ 9,363,604
Jun 01, 2024 $ 0.03163378 $ 0.03214671 $ 0.02454749 $ 5,748,194
May 31, 2024 $ 0.02506241 $ 0.02722556 $ 0.02456337 $ 2,744,966
May 30, 2024 $ 0.02513420 $ 0.02865352 $ 0.02495341 $ 3,095,259
May 29, 2024 $ 0.02812623 $ 0.03102923 $ 0.02741405 $ 4,058,511
May 28, 2024 $ 0.02978597 $ 0.03040537 $ 0.02481572 $ 4,870,648
May 27, 2024 $ 0.02725816 $ 0.02823304 $ 0.02448581 $ 3,325,538
May 26, 2024 $ 0.02594151 $ 0.02711298 $ 0.02497936 $ 2,863,296
May 25, 2024 $ 0.02649066 $ 0.02845883 $ 0.02558639 $ 3,461,246
May 24, 2024 $ 0.02744642 $ 0.02847709 $ 0.02260687 $ 5,597,650
May 23, 2024 $ 0.02303227 $ 0.02511726 $ 0.02168482 $ 4,295,832
May 22, 2024 $ 0.02484537 $ 0.02759371 $ 0.02265182 $ 3,951,185
May 21, 2024 $ 0.02520982 $ 0.02674267 $ 0.02377309 $ 5,564,055
May 20, 2024 $ 0.02630495 $ 0.02766363 $ 0.02164293 $ 6,824,990
May 19, 2024 $ 0.02199958 $ 0.02404273 $ 0.02118374 $ 4,985,081
May 18, 2024 $ 0.02316851 $ 0.02554858 $ 0.02028346 $ 6,900,559
May 17, 2024 $ 0.02124304 $ 0.02173254 $ 0.01520464 $ 7,185,859
May 16, 2024 $ 0.01672050 $ 0.01838824 $ 0.01665545 $ 3,938,030
May 15, 2024 $ 0.01772076 $ 0.01784024 $ 0.01475320 $ 4,297,296
May 14, 2024 $ 0.01474273 $ 0.01584813 $ 0.01464776 $ 2,905,539
May 13, 2024 $ 0.01560352 $ 0.01623014 $ 0.01435422 $ 3,696,884
May 12, 2024 $ 0.01600980 $ 0.01711816 $ 0.01557390 $ 3,246,613
May 11, 2024 $ 0.01572420 $ 0.01641693 $ 0.01555755 $ 2,575,511
May 10, 2024 $ 0.01576496 $ 0.01818176 $ 0.01555906 $ 3,075,421
May 09, 2024 $ 0.01803240 $ 0.01834969 $ 0.01653930 $ 3,100,167
May 08, 2024 $ 0.01738895 $ 0.01957380 $ 0.01728403 $ 3,283,519
May 07, 2024 $ 0.01910593 $ 0.02351396 $ 0.01821774 $ 4,013,054
May 06, 2024 $ 0.01995442 $ 0.02170924 $ 0.01780067 $ 4,932,726
May 05, 2024 $ 0.01883573 $ 0.01938793 $ 0.01563306 $ 4,387,121
May 04, 2024 $ 0.01719570 $ 0.01761006 $ 0.01632686 $ 3,148,395
May 03, 2024 $ 0.01665564 $ 0.01669516 $ 0.01481763 $ 3,390,386
May 02, 2024 $ 0.01518242 $ 0.01547118 $ 0.01407339 $ 2,990,383
May 01, 2024 $ 0.01493748 $ 0.01506411 $ 0.01323376 $ 2,840,353
Apr 30, 2024 $ 0.01450161 $ 0.01687305 $ 0.01414469 $ 3,040,777
Apr 29, 2024 $ 0.01645356 $ 0.01671213 $ 0.01549594 $ 3,162,203
Apr 28, 2024 $ 0.01670149 $ 0.01762539 $ 0.01611474 $ 3,218,291
Apr 27, 2024 $ 0.01613379 $ 0.01634082 $ 0.01508773 $ 3,147,654
Apr 26, 2024 $ 0.01620833 $ 0.01673423 $ 0.01552029 $ 3,092,970
Apr 25, 2024 $ 0.01659909 $ 0.01798477 $ 0.01602234 $ 3,228,025
Apr 24, 2024 $ 0.01696657 $ 0.01886337 $ 0.01669764 $ 3,238,339
Apr 23, 2024 $ 0.01796332 $ 0.02048771 $ 0.01788442 $ 3,483,575
Apr 22, 2024 $ 0.02040765 $ 0.02103798 $ 0.01854727 $ 3,649,294
Apr 21, 2024 $ 0.01886308 $ 0.01993381 $ 0.01818980 $ 3,548,601
Apr 20, 2024 $ 0.01981130 $ 0.01993895 $ 0.01703857 $ 3,397,494
Apr 19, 2024 $ 0.01766474 $ 0.01823765 $ 0.01574269 $ 3,975,337
Apr 18, 2024 $ 0.01752574 $ 0.01809315 $ 0.01573623 $ 3,571,331
Apr 17, 2024 $ 0.01719519 $ 0.01831930 $ 0.01610426 $ 3,925,740
Apr 16, 2024 $ 0.01836427 $ 0.02022560 $ 0.01500810 $ 5,278,225
Apr 15, 2024 $ 0.01599883 $ 0.01736050 $ 0.01501201 $ 4,255,078
Apr 14, 2024 $ 0.01701566 $ 0.01733752 $ 0.01429959 $ 5,231,178
Apr 13, 2024 $ 0.01497361 $ 0.01981019 $ 0.01299856 $ 4,780,981
Apr 12, 2024 $ 0.01911154 $ 0.02669373 $ 0.01598607 $ 5,658,257
Apr 11, 2024 $ 0.02668504 $ 0.02825019 $ 0.02654299 $ 3,366,665
Apr 10, 2024 $ 0.02780813 $ 0.02828520 $ 0.02595419 $ 3,757,864
Apr 09, 2024 $ 0.02790125 $ 0.03080079 $ 0.02763492 $ 4,421,594
Apr 08, 2024 $ 0.03064170 $ 0.03116580 $ 0.02852065 $ 4,184,426
Apr 07, 2024 $ 0.02991952 $ 0.03082897 $ 0.02906945 $ 3,461,807
Apr 06, 2024 $ 0.03001092 $ 0.03051307 $ 0.02681851 $ 5,310,506
Apr 05, 2024 $ 0.02693587 $ 0.02883514 $ 0.02544084 $ 4,741,831
Apr 04, 2024 $ 0.02884692 $ 0.02979466 $ 0.02763915 $ 4,620,661
Apr 03, 2024 $ 0.02851753 $ 0.02937024 $ 0.02668289 $ 4,539,086
Apr 02, 2024 $ 0.02850038 $ 0.03354882 $ 0.02765677 $ 5,749,472
Apr 01, 2024 $ 0.03355385 $ 0.03863721 $ 0.03215817 $ 6,298,775
Mar 31, 2024 $ 0.03783740 $ 0.04001674 $ 0.03512953 $ 5,718,490
Mar 30, 2024 $ 0.03584943 $ 0.04173837 $ 0.03504146 $ 5,548,072
Mar 29, 2024 $ 0.03557577 $ 0.03834077 $ 0.03376542 $ 5,710,849
Mar 28, 2024 $ 0.03776736 $ 0.04061438 $ 0.03091026 $ 6,849,778
Mar 27, 2024 $ 0.03237936 $ 0.03504476 $ 0.03123884 $ 5,018,142
Mar 26, 2024 $ 0.03404676 $ 0.03886790 $ 0.03281136 $ 6,805,573
Mar 25, 2024 $ 0.03425989 $ 0.03602397 $ 0.03236281 $ 5,651,480
Mar 24, 2024 $ 0.03510915 $ 0.03661287 $ 0.02733085 $ 7,050,777
Mar 23, 2024 $ 0.02850269 $ 0.03079737 $ 0.02843009 $ 4,023,781
Mar 22, 2024 $ 0.03036193 $ 0.03515517 $ 0.02901205 $ 4,925,947
Mar 21, 2024 $ 0.03455096 $ 0.03525494 $ 0.03117092 $ 6,467,479
Mar 20, 2024 $ 0.03396569 $ 0.03418562 $ 0.02654017 $ 9,182,586
Mar 19, 2024 $ 0.02855951 $ 0.03202733 $ 0.02761521 $ 9,745,119
Mar 18, 2024 $ 0.03160388 $ 0.04417359 $ 0.03042653 $ 13,795,803
Mar 17, 2024 $ 0.03744380 $ 0.03958454 $ 0.02978378 $ 13,323,076
Mar 16, 2024 $ 0.03637375 $ 0.05098241 $ 0.03435274 $ 13,293,631
Mar 15, 2024 $ 0.04955127 $ 0.06405983 $ 0.04627855 $ 14,713,169
Mar 14, 2024 $ 0.06241432 $ 0.07657855 $ 0.05590305 $ 14,160,701
Mar 13, 2024 $ 0.06950171 $ 0.07057518 $ 0.06246294 $ 8,768,014
Mar 12, 2024 $ 0.06803717 $ 0.07485041 $ 0.06253297 $ 11,917,468
Mar 11, 2024 $ 0.07348484 $ 0.08416236 $ 0.07249719 $ 9,860,177
Mar 10, 2024 $ 0.07920261 $ 0.08980175 $ 0.07506223 $ 15,915,707
Mar 09, 2024 $ 0.07979191 $ 0.09072989 $ 0.06360980 $ 23,538,304
Mar 08, 2024 $ 0.06381820 $ 0.06837651 $ 0.05477127 $ 16,440,679
Mar 07, 2024 $ 0.05778228 $ 0.06261995 $ 0.05243411 $ 15,491,361
Mar 06, 2024 $ 0.06256400 $ 0.06310847 $ 0.04115472 $ 22,059,078
Mar 05, 2024 $ 0.04408563 $ 0.05875202 $ 0.04039268 $ 18,985,940
Mar 04, 2024 $ 0.05894234 $ 0.07005787 $ 0.05492474 $ 20,794,001
Mar 03, 2024 $ 0.06404798 $ 0.07053362 $ 0.04287502 $ 23,732,992
Mar 02, 2024 $ 0.05131879 $ 0.05166510 $ 0.03745572 $ 14,866,933
Mar 01, 2024 $ 0.04051326 $ 0.04364802 $ 0.03583707 $ 11,523,791
Feb 29, 2024 $ 0.03590665 $ 0.04056523 $ 0.02811536 $ 12,721,592
Feb 28, 2024 $ 0.02877167 $ 0.03669561 $ 0.02654790 $ 3,944,137
Feb 27, 2024 $ 0.03118210 $ 0.03344339 $ 0.02737567 $ 7,432,428
Feb 26, 2024 $ 0.03064112 $ 0.03188256 $ 0.02677134 $ 7,633,460
Feb 25, 2024 $ 0.02814601 $ 0.03173574 $ 0.02604774 $ 9,110,826
Feb 24, 2024 $ 0.02766691 $ 0.02875776 $ 0.02127285 $ 8,226,639
Feb 23, 2024 $ 0.02211928 $ 0.02497405 $ 0.02061882 $ 4,927,819
Feb 22, 2024 $ 0.02425735 $ 0.02563309 $ 0.02321581 $ 3,604,732
Feb 21, 2024 $ 0.02558804 $ 0.02742163 $ 0.02406289 $ 3,571,941
Feb 20, 2024 $ 0.02696108 $ 0.03047194 $ 0.02556061 $ 4,528,608
Feb 19, 2024 $ 0.03000774 $ 0.03445268 $ 0.02987230 $ 4,419,919
Feb 18, 2024 $ 0.03196370 $ 0.03249264 $ 0.02663836 $ 4,486,262
Feb 17, 2024 $ 0.02854331 $ 0.03262470 $ 0.02735301 $ 4,233,769
Feb 16, 2024 $ 0.03122607 $ 0.03564806 $ 0.03051339 $ 4,832,844
Feb 15, 2024 $ 0.03513856 $ 0.03864642 $ 0.03433610 $ 5,269,150
Feb 14, 2024 $ 0.03673874 $ 0.03832402 $ 0.03253401 $ 4,683,100
Feb 13, 2024 $ 0.03485943 $ 0.03713310 $ 0.03363426 $ 3,626,121
Feb 12, 2024 $ 0.03603716 $ 0.03619146 $ 0.03196140 $ 3,756,803
Feb 11, 2024 $ 0.03598087 $ 0.03710735 $ 0.03342588 $ 3,704,097
Feb 10, 2024 $ 0.03520861 $ 0.04018064 $ 0.03219334 $ 7,624,109
Feb 09, 2024 $ 0.04002831 $ 0.04960915 $ 0.03835616 $ 6,271,173
Feb 08, 2024 $ 0.04928319 $ 0.05596050 $ 0.04823059 $ 4,370,110
Feb 07, 2024 $ 0.04832345 $ 0.04977614 $ 0.04154821 $ 3,225,602
Feb 06, 2024 $ 0.04175246 $ 0.04461149 $ 0.03998246 $ 2,107,382
Feb 05, 2024 $ 0.04038385 $ 0.04357194 $ 0.03872439 $ 2,600,875
Feb 04, 2024 $ 0.04201742 $ 0.04464054 $ 0.03597541 $ 3,736,343
Feb 03, 2024 $ 0.04143368 $ 0.04162515 $ 0.03277824 $ 5,002,322
Feb 02, 2024 $ 0.03628272 $ 0.04639173 $ 0.03623510 $ 3,801,987
Feb 01, 2024 $ 0.04270664 $ 0.05386122 $ 0.04122950 $ 6,499,675
Jan 31, 2024 $ 0.05364057 $ 0.06308633 $ 0.05336357 $ 4,919,559
Jan 30, 2024 $ 0.06169344 $ 0.06923823 $ 0.06156993 $ 3,670,623
Jan 29, 2024 $ 0.06618491 $ 0.06984244 $ 0.06344688 $ 3,740,316
Jan 28, 2024 $ 0.06873902 $ 0.07385269 $ 0.06759045 $ 3,655,421
Jan 27, 2024 $ 0.06841062 $ 0.07036615 $ 0.06456086 $ 3,443,436
Jan 26, 2024 $ 0.06549822 $ 0.06730745 $ 0.06201290 $ 4,203,594
Jan 25, 2024 $ 0.06257661 $ 0.07243782 $ 0.06196905 $ 3,469,211
Jan 24, 2024 $ 0.07152400 $ 0.07395293 $ 0.06800818 $ 4,737,271
Jan 23, 2024 $ 0.07079190 $ 0.07155463 $ 0.06052387 $ 7,004,814
Jan 22, 2024 $ 0.06230036 $ 0.07149839 $ 0.05821501 $ 5,915,410
Jan 21, 2024 $ 0.07042492 $ 0.07949610 $ 0.07039995 $ 5,293,553
Jan 20, 2024 $ 0.07929888 $ 0.08948318 $ 0.07828513 $ 5,445,584
Jan 19, 2024 $ 0.08299264 $ 0.09137457 $ 0.07541820 $ 10,571,691
Jan 18, 2024 $ 0.08756242 $ 0.09415332 $ 0.07185508 $ 17,211,573
Jan 17, 2024 $ 0.07187553 $ 0.07696626 $ 0.06806646 $ 8,050,303
Jan 16, 2024 $ 0.06835657 $ 0.07233631 $ 0.06264447 $ 0
Jan 15, 2024 $ 0.06406792 $ 0.06803238 $ 0.06231826 $ 158,130
Jan 14, 2024 $ 0.06603095 $ 0.07672876 $ 0.06348499 $ 307,486
Jan 13, 2024 $ 0.06496066 $ 0.06782858 $ 0.05466881 $ 2,258,234
Jan 12, 2024 $ 0.06405908 $ 0.07646468 $ 0.06161817 $ 357
Jan 11, 2024 $ 0.07516341 $ 0.08201902 $ 0.06185935 $ 692
Jan 10, 2024 $ 0.06409036 $ 0.06866707 $ 0.05685576 $ 390,100
Jan 09, 2024 $ 0.06283017 $ 0.07681520 $ 0.06048575 $ 4,805,886
Jan 08, 2024 $ 0.07433953 $ 0.08161772 $ 0.06087372 $ 7,817,354
Jan 07, 2024 $ 0.06768986 $ 0.08067580 $ 0.06738688 $ 7,828,762
Jan 06, 2024 $ 0.06977970 $ 0.07758911 $ 0.06517071 $ 9,260,449
Jan 05, 2024 $ 0.07684299 $ 0.09297524 $ 0.07262510 $ 9,403,375
Jan 04, 2024 $ 0.09299936 $ 0.10913659 $ 0.07879965 $ 14,915,619
Jan 03, 2024 $ 0.07889373 $ 0.09837899 $ 0.06207392 $ 18,275,487
Jan 02, 2024 $ 0.08377041 $ 0.12070605 $ 0.08377041 $ 14,266,453
Jan 01, 2024 $ 0.11209267 $ 0.13405637 $ 0.10358455 $ 12,162,362
Dec 28, 2023 $ 0.12031656 $ 0.14928556 $ 0.11481491 $ 16,059,128
Dec 27, 2023 $ 0.14677270 $ 0.15980052 $ 0.09819883 $ 24,209,700
Dec 26, 2023 $ 0.10055950 $ 0.13736080 $ 0.09607634 $ 17,292,113
Dec 25, 2023 $ 0.12104497 $ 0.14542095 $ 0.07515909 $ 26,796,550
Dec 24, 2023 $ 0.08682989 $ 0.09618943 $ 0.06432752 $ 22,640,099

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept