BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Skycoin |
SKY |
$ 0.064301 | +1.27 % | $ 0.128614 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 26, 2024 | $ 0.06356564 | $ 0.06902454 |
| Dec 25, 2024 | $ 0.06711258 | $ 0.07032254 |
| Dec 24, 2024 | $ 0.06981171 | $ 0.07168494 |
| Dec 23, 2024 | $ 0.06769161 | $ 0.06964131 |
| Dec 22, 2024 | $ 0.06634156 | $ 0.06949450 |
| Dec 21, 2024 | $ 0.06706975 | $ 0.07256992 |
| Dec 20, 2024 | $ 0.06994330 | $ 0.07127156 |
| Dec 19, 2024 | $ 0.06801439 | $ 0.07312166 |
| Dec 18, 2024 | $ 0.06921699 | $ 0.07485668 |
| Dec 17, 2024 | $ 0.07449144 | $ 0.08140557 |
| Dec 16, 2024 | $ 0.07952294 | $ 0.09077593 |
| Dec 15, 2024 | $ 0.08664471 | $ 0.08742925 |
| Dec 14, 2024 | $ 0.08137961 | $ 0.08999690 |
| Dec 13, 2024 | $ 0.08778398 | $ 0.09012560 |
| Dec 12, 2024 | $ 0.08406129 | $ 0.09050356 |
| Dec 11, 2024 | $ 0.07911722 | $ 0.08115068 |
| Dec 10, 2024 | $ 0.07338530 | $ 0.08265277 |
| Dec 09, 2024 | $ 0.07930327 | $ 0.09387976 |
| Dec 08, 2024 | $ 0.09390000 | $ 0.09523634 |
| Dec 07, 2024 | $ 0.09132729 | $ 0.09401936 |
| Dec 06, 2024 | $ 0.09173746 | $ 0.09579710 |
| Dec 05, 2024 | $ 0.08831674 | $ 0.09866372 |
| Dec 04, 2024 | $ 0.09529148 | $ 0.10121488 |
| Dec 03, 2024 | $ 0.09389532 | $ 0.13802891 |
| Dec 02, 2024 | $ 0.08248117 | $ 0.08251699 |
| Dec 01, 2024 | $ 0.07557763 | $ 0.07855048 |
| Nov 30, 2024 | $ 0.07711486 | $ 0.08095103 |
| Nov 29, 2024 | $ 0.07453134 | $ 0.07674925 |
| Nov 28, 2024 | $ 0.07608169 | $ 0.07794966 |
| Nov 27, 2024 | $ 0.07716344 | $ 0.07795946 |
