BTC/USD
$ 95,715  0.01%
BTC/EUR
€ 91,960  0.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,523  0.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.98B
Altcoin volume
$ 40.39B
Crypto market cap
$ 3.00T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Skycoin

SKY

$ 0.064197 +1.11 % $ 0.128614 $ 0.062956 $ 6.42M 9.00M $ 577.77K
Skycoin

Skycoin SKY

آخر سعر
$ 0.064197
%
+1.11 %
عالي24
$ 0.128614
منخفض24
$ 0.062956
حجم24
$ 6.42M
# عملات
9.00M
سقف السوق
$ 577.77K
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Skycoin SKY historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 26, 2024 $ 0.06356564 $ 0.06902454 $ 0.06078410 $ 77,902
Dec 25, 2024 $ 0.06711258 $ 0.07032254 $ 0.06618623 $ 51,134
Dec 24, 2024 $ 0.06981171 $ 0.07168494 $ 0.06617694 $ 46,057
Dec 23, 2024 $ 0.06769161 $ 0.06964131 $ 0.06301411 $ 60,563
Dec 22, 2024 $ 0.06634156 $ 0.06949450 $ 0.06426634 $ 82,968
Dec 21, 2024 $ 0.06706975 $ 0.07256992 $ 0.06634427 $ 77,607
Dec 20, 2024 $ 0.06994330 $ 0.07127156 $ 0.05757134 $ 183,706
Dec 19, 2024 $ 0.06801439 $ 0.07312166 $ 0.06556999 $ 149,903
Dec 18, 2024 $ 0.06921699 $ 0.07485668 $ 0.06867038 $ 109,821
Dec 17, 2024 $ 0.07449144 $ 0.08140557 $ 0.07250812 $ 141,645
Dec 16, 2024 $ 0.07952294 $ 0.09077593 $ 0.07782708 $ 354,136
Dec 15, 2024 $ 0.08664471 $ 0.08742925 $ 0.07965299 $ 109,493
Dec 14, 2024 $ 0.08137961 $ 0.08999690 $ 0.07974949 $ 261,672
Dec 13, 2024 $ 0.08778398 $ 0.09012560 $ 0.08241783 $ 244,723
Dec 12, 2024 $ 0.08406129 $ 0.09050356 $ 0.07755653 $ 226,467
Dec 11, 2024 $ 0.07911722 $ 0.08115068 $ 0.07032685 $ 268,996
Dec 10, 2024 $ 0.07338530 $ 0.08265277 $ 0.06964147 $ 246,587
Dec 09, 2024 $ 0.07930327 $ 0.09387976 $ 0.07138746 $ 230,329
Dec 08, 2024 $ 0.09390000 $ 0.09523634 $ 0.05766965 $ 125,825
Dec 07, 2024 $ 0.09132729 $ 0.09401936 $ 0.08973217 $ 206,374
Dec 06, 2024 $ 0.09173746 $ 0.09579710 $ 0.08648622 $ 252,308
Dec 05, 2024 $ 0.08831674 $ 0.09866372 $ 0.08464156 $ 391,814
Dec 04, 2024 $ 0.09529148 $ 0.10121488 $ 0.09106115 $ 1,186,517
Dec 03, 2024 $ 0.09389532 $ 0.13802891 $ 0.07257319 $ 4,963,859
Dec 02, 2024 $ 0.08248117 $ 0.08251699 $ 0.07147522 $ 422,602
Dec 01, 2024 $ 0.07557763 $ 0.07855048 $ 0.07335442 $ 104,099
Nov 30, 2024 $ 0.07711486 $ 0.08095103 $ 0.07335891 $ 119,446
Nov 29, 2024 $ 0.07453134 $ 0.07674925 $ 0.07335307 $ 162,039
Nov 28, 2024 $ 0.07608169 $ 0.07794966 $ 0.07201085 $ 53,803
Nov 27, 2024 $ 0.07716344 $ 0.07795946 $ 0.07140837 $ 138,834
Nov 26, 2024 $ 0.07213634 $ 0.07705506 $ 0.06972261 $ 323,054
Nov 25, 2024 $ 0.07677355 $ 0.08490181 $ 0.07013544 $ 256,842
Nov 24, 2024 $ 0.07179069 $ 0.07524375 $ 0.06728491 $ 342,303
Nov 23, 2024 $ 0.06944608 $ 0.07346921 $ 0.06642103 $ 220,363
Nov 22, 2024 $ 0.06749226 $ 0.07310328 $ 0.06573528 $ 621,775
Nov 21, 2024 $ 0.06831682 $ 0.06946722 $ 0.06062603 $ 253,619
Nov 20, 2024 $ 0.06188364 $ 0.06816995 $ 0.06102462 $ 135,038
Nov 19, 2024 $ 0.06252429 $ 0.06539086 $ 0.06111894 $ 109,734
Nov 18, 2024 $ 0.06440621 $ 0.06444237 $ 0.05905207 $ 116,663
Nov 17, 2024 $ 0.06111713 $ 0.06367348 $ 0.05879497 $ 185,309
Nov 16, 2024 $ 0.06259724 $ 0.06597794 $ 0.05925778 $ 375,543
Nov 15, 2024 $ 0.05937573 $ 0.07312713 $ 0.05833810 $ 620,523
Nov 14, 2024 $ 0.05881472 $ 0.06288444 $ 0.05834402 $ 90,777
Nov 13, 2024 $ 0.06174720 $ 0.06637244 $ 0.05948995 $ 419,692
Nov 12, 2024 $ 0.06293791 $ 0.06693328 $ 0.05814846 $ 770,180
Nov 11, 2024 $ 0.06319062 $ 0.06460425 $ 0.05846961 $ 579,746
Nov 10, 2024 $ 0.06080847 $ 0.06429967 $ 0.05878720 $ 180,387
Nov 09, 2024 $ 0.06149059 $ 0.06313046 $ 0.05869717 $ 159,786
Nov 08, 2024 $ 0.06118122 $ 0.06836326 $ 0.05944229 $ 496,298
Nov 07, 2024 $ 0.06252387 $ 0.06890958 $ 0.05672074 $ 1,473,121
Nov 06, 2024 $ 0.05770289 $ 0.05886414 $ 0.04638166 $ 671,923
Nov 05, 2024 $ 0.04665648 $ 0.04804597 $ 0.04561742 $ 108,836
Nov 04, 2024 $ 0.04721755 $ 0.04908471 $ 0.04681094 $ 100,602
Nov 03, 2024 $ 0.04880476 $ 0.05051487 $ 0.04737783 $ 105,752
Nov 02, 2024 $ 0.05010390 $ 0.05607526 $ 0.04935794 $ 151,451
Nov 01, 2024 $ 0.05607526 $ 0.05607526 $ 0.05607526 $ 0
Oct 31, 2024 $ 0.05607526 $ 0.05607526 $ 0.05607526 $ 0
Oct 30, 2024 $ 0.05607526 $ 0.05607526 $ 0.05607526 $ 0
Oct 29, 2024 $ 0.05607526 $ 0.05607526 $ 0.05607526 $ 0
Oct 28, 2024 $ 0.05607526 $ 0.05607526 $ 0.05607526 $ 0
Oct 27, 2024 $ 0.05607526 $ 0.05607526 $ 0.05607526 $ 0
Oct 26, 2024 $ 0.05607526 $ 0.05607526 $ 0.05607526 $ 0
Oct 25, 2024 $ 0.05607526 $ 0.05607526 $ 0.05607526 $ 0
Oct 24, 2024 $ 0.05607526 $ 0.05607526 $ 0.05607526 $ 0
Oct 23, 2024 $ 0.05607526 $ 0.05607526 $ 0.05607526 $ 0
Oct 22, 2024 $ 0.05607526 $ 0.05607526 $ 0.05607526 $ 0
Oct 21, 2024 $ 0.05607526 $ 0.05607526 $ 0.05607526 $ 0
Oct 20, 2024 $ 0.05607526 $ 0.05607526 $ 0.05607526 $ 0
Oct 19, 2024 $ 0.05607526 $ 0.05619104 $ 0.05585033 $ 0
Oct 18, 2024 $ 0.05595909 $ 0.05660733 $ 0.04677108 $ 1
Oct 17, 2024 $ 0.04706366 $ 0.04729314 $ 0.04645468 $ 50
Oct 16, 2024 $ 0.04708142 $ 0.04781377 $ 0.04648296 $ 13
Oct 15, 2024 $ 0.04667695 $ 0.04699033 $ 0.04318361 $ 13
Oct 14, 2024 $ 0.04318361 $ 0.04318361 $ 0.04318361 $ 0
Oct 13, 2024 $ 0.04318361 $ 0.04457303 $ 0.04293153 $ 0
Oct 12, 2024 $ 0.04352329 $ 0.05106438 $ 0.04333089 $ 1
Oct 11, 2024 $ 0.05063534 $ 0.05142352 $ 0.04896697 $ 0
Oct 10, 2024 $ 0.05064044 $ 0.05064044 $ 0.05064044 $ 0
Oct 09, 2024 $ 0.05064044 $ 0.05064044 $ 0.05064044 $ 0
Oct 08, 2024 $ 0.05064044 $ 0.05064044 $ 0.05064044 $ 0
Oct 07, 2024 $ 0.05064044 $ 0.05176319 $ 0.05013997 $ 0
Oct 06, 2024 $ 0.05028289 $ 0.05058233 $ 0.04280837 $ 160
Oct 05, 2024 $ 0.04733972 $ 0.04733972 $ 0.04733972 $ 0
Oct 04, 2024 $ 0.04733972 $ 0.04733972 $ 0.04733972 $ 0
Oct 03, 2024 $ 0.04733972 $ 0.04733972 $ 0.04733972 $ 0
Oct 02, 2024 $ 0.04733972 $ 0.04733972 $ 0.04733972 $ 0
Oct 01, 2024 $ 0.04733972 $ 0.04733972 $ 0.04733972 $ 0
Sep 30, 2024 $ 0.04733972 $ 0.04733972 $ 0.04733972 $ 0
Sep 29, 2024 $ 0.04733972 $ 0.04839291 $ 0.04712393 $ 0
Sep 28, 2024 $ 0.04775105 $ 0.04799632 $ 0.04742430 $ 7
Sep 27, 2024 $ 0.04766395 $ 0.04816146 $ 0.04597893 $ 1
Sep 26, 2024 $ 0.04597893 $ 0.04597893 $ 0.04597893 $ 0
Sep 25, 2024 $ 0.04597893 $ 0.04709719 $ 0.04558808 $ 0
Sep 24, 2024 $ 0.04675987 $ 0.05581103 $ 0.04562314 $ 4
Sep 23, 2024 $ 0.05581103 $ 0.05652810 $ 0.05469795 $ 0
Sep 22, 2024 $ 0.05559477 $ 0.05587848 $ 0.04565513 $ 14
Sep 21, 2024 $ 0.04565513 $ 0.04565513 $ 0.04565513 $ 0
Sep 20, 2024 $ 0.04565513 $ 0.04644038 $ 0.04539766 $ 0
Sep 19, 2024 $ 0.04561038 $ 0.04641340 $ 0.04438103 $ 6
Sep 18, 2024 $ 0.04437178 $ 0.04466166 $ 0.04241917 $ 1
Sep 17, 2024 $ 0.04460231 $ 0.04950387 $ 0.04417316 $ 22
Sep 16, 2024 $ 0.04814303 $ 0.04814303 $ 0.04814303 $ 0
Sep 15, 2024 $ 0.04814303 $ 0.04814303 $ 0.04814303 $ 0
Sep 14, 2024 $ 0.04814303 $ 0.04923532 $ 0.04807642 $ 0
Sep 13, 2024 $ 0.04891817 $ 0.04924421 $ 0.04666516 $ 1
Sep 12, 2024 $ 0.04759283 $ 0.04784939 $ 0.04611863 $ 21
Sep 11, 2024 $ 0.04647680 $ 0.05017576 $ 0.04476548 $ 0
Sep 10, 2024 $ 0.05016477 $ 0.05039757 $ 0.04536940 $ 20
Sep 09, 2024 $ 0.04627870 $ 0.04666815 $ 0.04401540 $ 2
Sep 08, 2024 $ 0.04666815 $ 0.04666815 $ 0.04666815 $ 0
Sep 07, 2024 $ 0.04666815 $ 0.04666815 $ 0.04666815 $ 0
Sep 06, 2024 $ 0.04666815 $ 0.04943183 $ 0.04642156 $ 0
Sep 05, 2024 $ 0.04849020 $ 0.04963177 $ 0.04568033 $ 41
Sep 04, 2024 $ 0.04738157 $ 0.05062347 $ 0.04497978 $ 2
Sep 03, 2024 $ 0.05020749 $ 0.05227202 $ 0.05018960 $ 30
Sep 02, 2024 $ 0.05173558 $ 0.05194172 $ 0.04927913 $ 36
Sep 01, 2024 $ 0.04953173 $ 0.05240920 $ 0.04753845 $ 0
Aug 31, 2024 $ 0.05240920 $ 0.05240920 $ 0.05240920 $ 0
Aug 30, 2024 $ 0.05240920 $ 0.05240920 $ 0.05240920 $ 0
Aug 29, 2024 $ 0.05240920 $ 0.05321603 $ 0.05051799 $ 0
Aug 28, 2024 $ 0.05058642 $ 0.05404228 $ 0.04962663 $ 37
Aug 27, 2024 $ 0.05301500 $ 0.05781300 $ 0.05180917 $ 27
Aug 26, 2024 $ 0.05413243 $ 0.05639466 $ 0.05406660 $ 7
Aug 25, 2024 $ 0.05496602 $ 0.05631607 $ 0.05453775 $ 14
Aug 24, 2024 $ 0.05541090 $ 0.05541314 $ 0.05259016 $ 0
Aug 23, 2024 $ 0.05293226 $ 0.05577707 $ 0.05041336 $ 37
Aug 22, 2024 $ 0.05041336 $ 0.05041336 $ 0.05041336 $ 0
Aug 21, 2024 $ 0.05041336 $ 0.05044181 $ 0.04904984 $ 0
Aug 20, 2024 $ 0.04912521 $ 0.05213269 $ 0.04613926 $ 4
Aug 19, 2024 $ 0.04622690 $ 0.04754097 $ 0.04514309 $ 0
Aug 18, 2024 $ 0.04591810 $ 0.04661589 $ 0.04579398 $ 0
Aug 17, 2024 $ 0.04589464 $ 0.04653622 $ 0.04560579 $ 7
Aug 16, 2024 $ 0.04650844 $ 0.04845615 $ 0.04512760 $ 28
Aug 15, 2024 $ 0.04543788 $ 0.04744887 $ 0.04457431 $ 62
Aug 14, 2024 $ 0.04645712 $ 0.04999279 $ 0.04628394 $ 28
Aug 13, 2024 $ 0.04707601 $ 0.04813600 $ 0.04623896 $ 0
Aug 12, 2024 $ 0.04768638 $ 0.04860278 $ 0.04500829 $ 26
Aug 11, 2024 $ 0.04565509 $ 0.04879586 $ 0.04540608 $ 80
Aug 10, 2024 $ 0.04823570 $ 0.04935090 $ 0.04695723 $ 26
Aug 09, 2024 $ 0.04794427 $ 0.05050265 $ 0.04785461 $ 0
Aug 08, 2024 $ 0.04871296 $ 0.05105485 $ 0.04419000 $ 0
Aug 07, 2024 $ 0.04419000 $ 0.04738906 $ 0.04392354 $ 0
Aug 06, 2024 $ 0.04434751 $ 0.04591646 $ 0.04311684 $ 1
Aug 05, 2024 $ 0.04311278 $ 0.04809259 $ 0.04051201 $ 38
Aug 04, 2024 $ 0.04809259 $ 0.04857184 $ 0.04777297 $ 0
Aug 03, 2024 $ 0.04823065 $ 0.04954436 $ 0.04757941 $ 20
Aug 02, 2024 $ 0.04895841 $ 0.05203793 $ 0.04823301 $ 157
Aug 01, 2024 $ 0.05141564 $ 0.05209322 $ 0.04899733 $ 16
Jul 31, 2024 $ 0.05209322 $ 0.05209322 $ 0.05209322 $ 0
Jul 30, 2024 $ 0.05209322 $ 0.05302099 $ 0.05185434 $ 0
Jul 29, 2024 $ 0.05258371 $ 0.05820688 $ 0.05241127 $ 52
Jul 28, 2024 $ 0.05359608 $ 0.05538933 $ 0.05326344 $ 9
Jul 27, 2024 $ 0.05474988 $ 0.05579557 $ 0.05212499 $ 57
Jul 26, 2024 $ 0.05212499 $ 0.05212499 $ 0.05212499 $ 0
Jul 25, 2024 $ 0.05212499 $ 0.05212499 $ 0.05212499 $ 0
Jul 24, 2024 $ 0.05212499 $ 0.05271758 $ 0.05129675 $ 0
Jul 23, 2024 $ 0.05163620 $ 0.05467870 $ 0.05131882 $ 90
Jul 22, 2024 $ 0.05416310 $ 0.05519243 $ 0.05235145 $ 37
Jul 21, 2024 $ 0.05406614 $ 0.05516575 $ 0.05338095 $ 0
Jul 20, 2024 $ 0.05491909 $ 0.05523108 $ 0.05373267 $ 1
Jul 19, 2024 $ 0.05465153 $ 0.05500171 $ 0.05068173 $ 1
Jul 18, 2024 $ 0.05095510 $ 0.05131073 $ 0.05008131 $ 0
Jul 17, 2024 $ 0.05023209 $ 0.05185460 $ 0.05007220 $ 10
Jul 16, 2024 $ 0.05117340 $ 0.05125400 $ 0.04638381 $ 0
Jul 15, 2024 $ 0.04638381 $ 0.04638381 $ 0.04638381 $ 0
Jul 14, 2024 $ 0.04638381 $ 0.04638381 $ 0.04638381 $ 0
Jul 13, 2024 $ 0.04638381 $ 0.04664964 $ 0.04496399 $ 0
Jul 12, 2024 $ 0.04506331 $ 0.04606832 $ 0.04355320 $ 0
Jul 11, 2024 $ 0.04552832 $ 0.04768391 $ 0.04401938 $ 1
Jul 10, 2024 $ 0.04501939 $ 0.04501939 $ 0.04501939 $ 0
Jul 09, 2024 $ 0.04501939 $ 0.04501939 $ 0.04501939 $ 0
Jul 08, 2024 $ 0.04501939 $ 0.04501939 $ 0.04501939 $ 0
Jul 07, 2024 $ 0.04501939 $ 0.04501939 $ 0.04501939 $ 0
Jul 06, 2024 $ 0.04501939 $ 0.04586521 $ 0.04449776 $ 0
Jul 05, 2024 $ 0.04498896 $ 0.04583577 $ 0.04179914 $ 3
Jul 04, 2024 $ 0.04447706 $ 0.04715371 $ 0.04437506 $ 16
Jul 03, 2024 $ 0.04715371 $ 0.04715371 $ 0.04715371 $ 0
Jul 02, 2024 $ 0.04715371 $ 0.04715371 $ 0.04715371 $ 0
Jul 01, 2024 $ 0.04715371 $ 0.04715371 $ 0.04715371 $ 0
Jun 30, 2024 $ 0.04715371 $ 0.04715371 $ 0.04715371 $ 0
Jun 29, 2024 $ 0.04715371 $ 0.04715371 $ 0.04715371 $ 0
Jun 28, 2024 $ 0.04715371 $ 0.04715371 $ 0.04715371 $ 23
Jun 27, 2024 $ 0.04715371 $ 0.04728625 $ 0.04694604 $ 24
Jun 26, 2024 $ 0.04700390 $ 0.04831351 $ 0.04690372 $ 28
Jun 25, 2024 $ 0.04752423 $ 0.04807771 $ 0.04689934 $ 4
Jun 24, 2024 $ 0.04703172 $ 0.05098775 $ 0.04529822 $ 30
Jun 23, 2024 $ 0.04923119 $ 0.05114649 $ 0.04882024 $ 9
Jun 22, 2024 $ 0.05075376 $ 0.05284064 $ 0.05069922 $ 43
Jun 21, 2024 $ 0.05225639 $ 0.05304974 $ 0.05167406 $ 13
Jun 20, 2024 $ 0.05242439 $ 0.05343941 $ 0.05217405 $ 217
Jun 19, 2024 $ 0.05343941 $ 0.05388977 $ 0.05241623 $ 10
Jun 18, 2024 $ 0.05269059 $ 0.05389934 $ 0.05178995 $ 11
Jun 17, 2024 $ 0.05387313 $ 0.05445562 $ 0.05261131 $ 30
Jun 16, 2024 $ 0.05324311 $ 0.05324311 $ 0.05324311 $ 0
Jun 15, 2024 $ 0.05324311 $ 0.05339809 $ 0.05297162 $ 0
Jun 14, 2024 $ 0.05302062 $ 0.05435658 $ 0.05225221 $ 4
Jun 13, 2024 $ 0.05435658 $ 0.05481125 $ 0.05383630 $ 0
Jun 12, 2024 $ 0.05470228 $ 0.06636332 $ 0.05380575 $ 1
Jun 11, 2024 $ 0.06602105 $ 0.06634511 $ 0.05556622 $ 9
Jun 10, 2024 $ 0.05556622 $ 0.05556622 $ 0.05556622 $ 0
Jun 09, 2024 $ 0.05556622 $ 0.05581665 $ 0.05532063 $ 0
Jun 08, 2024 $ 0.05543733 $ 0.05570808 $ 0.05532910 $ 166
Jun 07, 2024 $ 0.05558664 $ 0.05558664 $ 0.05558664 $ 0
Jun 06, 2024 $ 0.05558664 $ 0.05558664 $ 0.05558664 $ 0
Jun 05, 2024 $ 0.05558664 $ 0.05558664 $ 0.05558664 $ 0
Jun 04, 2024 $ 0.05558664 $ 0.05558664 $ 0.05558664 $ 0
Jun 03, 2024 $ 0.05558664 $ 0.05626601 $ 0.05404447 $ 0
Jun 02, 2024 $ 0.05417489 $ 0.06709456 $ 0.05381539 $ 9
Jun 01, 2024 $ 0.06709456 $ 0.06709456 $ 0.06709456 $ 0
May 31, 2024 $ 0.06709456 $ 0.06732877 $ 0.06684197 $ 0
May 30, 2024 $ 0.06694093 $ 0.06753360 $ 0.05400973 $ 3
May 29, 2024 $ 0.05445071 $ 0.06766346 $ 0.05372835 $ 0
May 28, 2024 $ 0.06766346 $ 0.06766346 $ 0.06766346 $ 0
May 27, 2024 $ 0.06766346 $ 0.06766346 $ 0.06766346 $ 0
May 26, 2024 $ 0.06766346 $ 0.06943485 $ 0.06751845 $ 0
May 25, 2024 $ 0.06784623 $ 0.06919581 $ 0.06718875 $ 7
May 24, 2024 $ 0.06718875 $ 0.06757267 $ 0.06630561 $ 0
May 23, 2024 $ 0.06712453 $ 0.06959462 $ 0.06569079 $ 20
May 22, 2024 $ 0.06722177 $ 0.07037322 $ 0.05428292 $ 2
May 21, 2024 $ 0.06733532 $ 0.06733532 $ 0.06733532 $ 0
May 20, 2024 $ 0.06733532 $ 0.06786827 $ 0.06655828 $ 0
May 19, 2024 $ 0.06673603 $ 0.06830894 $ 0.06638554 $ 0
May 18, 2024 $ 0.06761245 $ 0.06761245 $ 0.06761245 $ 0
May 17, 2024 $ 0.06761245 $ 0.06761245 $ 0.06761245 $ 0
May 16, 2024 $ 0.06761245 $ 0.06761245 $ 0.06761245 $ 0
May 15, 2024 $ 0.06761245 $ 0.06816598 $ 0.06351509 $ 0
May 14, 2024 $ 0.06365742 $ 0.06392585 $ 0.05966383 $ 1
May 13, 2024 $ 0.06089321 $ 0.06187575 $ 0.05063723 $ 3
May 12, 2024 $ 0.05170645 $ 0.06065510 $ 0.05077381 $ 21
May 11, 2024 $ 0.05941473 $ 0.06078810 $ 0.05533713 $ 0
May 10, 2024 $ 0.05545128 $ 0.05583457 $ 0.05308226 $ 0
May 09, 2024 $ 0.05488130 $ 0.06302564 $ 0.05340897 $ 46
May 08, 2024 $ 0.06302564 $ 0.06302564 $ 0.06302564 $ 0
May 07, 2024 $ 0.06302564 $ 0.06302564 $ 0.06302564 $ 0
May 06, 2024 $ 0.06302564 $ 0.06449456 $ 0.06223911 $ 0
May 05, 2024 $ 0.06251999 $ 0.06381873 $ 0.05642469 $ 88
May 04, 2024 $ 0.05860894 $ 0.05885715 $ 0.05335813 $ 2
May 03, 2024 $ 0.05335813 $ 0.05335813 $ 0.05335813 $ 0
May 02, 2024 $ 0.05335813 $ 0.05335813 $ 0.05335813 $ 0
May 01, 2024 $ 0.05335813 $ 0.05456518 $ 0.05008693 $ 0
Apr 30, 2024 $ 0.05149166 $ 0.06286487 $ 0.05054659 $ 3
Apr 29, 2024 $ 0.06203326 $ 0.06279769 $ 0.05358910 $ 1
Apr 28, 2024 $ 0.05358910 $ 0.05358910 $ 0.05358910 $ 0
Apr 27, 2024 $ 0.05358910 $ 0.05396319 $ 0.05269778 $ 0
Apr 26, 2024 $ 0.05379412 $ 0.05535693 $ 0.05339878 $ 2
Apr 25, 2024 $ 0.05458716 $ 0.05458716 $ 0.05458716 $ 0
Apr 24, 2024 $ 0.05458716 $ 0.05608781 $ 0.05407463 $ 0
Apr 23, 2024 $ 0.05552274 $ 0.05583203 $ 0.05438326 $ 16
Apr 22, 2024 $ 0.05562551 $ 0.05590792 $ 0.05453476 $ 2
Apr 21, 2024 $ 0.05453476 $ 0.05481820 $ 0.05322215 $ 0
Apr 20, 2024 $ 0.05436431 $ 0.05436683 $ 0.05227684 $ 1
Apr 19, 2024 $ 0.05227684 $ 0.05227684 $ 0.05227684 $ 0
Apr 18, 2024 $ 0.05227684 $ 0.05350626 $ 0.05043492 $ 0
Apr 17, 2024 $ 0.05124934 $ 0.05262894 $ 0.05031133 $ 5
Apr 16, 2024 $ 0.05262894 $ 0.05456138 $ 0.05177135 $ 0
Apr 15, 2024 $ 0.05415806 $ 0.05828452 $ 0.05231543 $ 1
Apr 14, 2024 $ 0.05586318 $ 0.05787786 $ 0.05193574 $ 17
Apr 13, 2024 $ 0.05519319 $ 0.06725257 $ 0.05095759 $ 36
Apr 12, 2024 $ 0.06630340 $ 0.06999066 $ 0.05704889 $ 3
Apr 11, 2024 $ 0.05716955 $ 0.07086345 $ 0.05681605 $ 143
Apr 10, 2024 $ 0.07026049 $ 0.07077038 $ 0.05803959 $ 27
Apr 09, 2024 $ 0.06861165 $ 0.06993756 $ 0.05901289 $ 0
Apr 08, 2024 $ 0.06992421 $ 0.07273379 $ 0.06791334 $ 3
Apr 07, 2024 $ 0.06811485 $ 0.06811485 $ 0.06811485 $ 0
Apr 06, 2024 $ 0.06811485 $ 0.06868851 $ 0.06099290 $ 0
Apr 05, 2024 $ 0.06121631 $ 0.07064526 $ 0.06096300 $ 8
Apr 04, 2024 $ 0.07063929 $ 0.07094208 $ 0.05771483 $ 24
Apr 03, 2024 $ 0.06901896 $ 0.06960757 $ 0.06647624 $ 0
Apr 02, 2024 $ 0.06737717 $ 0.06893337 $ 0.05496393 $ 146
Apr 01, 2024 $ 0.05851340 $ 0.07235012 $ 0.05744102 $ 1
Mar 31, 2024 $ 0.07238572 $ 0.07240630 $ 0.05717008 $ 4
Mar 30, 2024 $ 0.07167054 $ 0.07199922 $ 0.06294994 $ 260
Mar 29, 2024 $ 0.06371670 $ 0.06453128 $ 0.05647842 $ 1
Mar 28, 2024 $ 0.05697614 $ 0.06622919 $ 0.05383642 $ 11
Mar 27, 2024 $ 0.05631874 $ 0.06480730 $ 0.05397136 $ 6
Mar 26, 2024 $ 0.05395700 $ 0.06404729 $ 0.05349449 $ 5
Mar 25, 2024 $ 0.06260043 $ 0.06260043 $ 0.06260043 $ 0
Mar 24, 2024 $ 0.06260043 $ 0.06283406 $ 0.06073942 $ 0
Mar 23, 2024 $ 0.06170238 $ 0.06334289 $ 0.05129797 $ 21
Mar 22, 2024 $ 0.06224452 $ 0.06314148 $ 0.06017463 $ 1
Mar 21, 2024 $ 0.06193269 $ 0.06506079 $ 0.05536310 $ 71
Mar 20, 2024 $ 0.06423553 $ 0.06458070 $ 0.04970058 $ 15
Mar 19, 2024 $ 0.06049379 $ 0.06628762 $ 0.04782054 $ 83
Mar 18, 2024 $ 0.06576092 $ 0.06687926 $ 0.06366860 $ 115
Mar 17, 2024 $ 0.06685229 $ 0.06821951 $ 0.05166239 $ 196
Mar 16, 2024 $ 0.06674959 $ 0.07287590 $ 0.05171113 $ 250
Mar 15, 2024 $ 0.07219724 $ 0.07359839 $ 0.06025681 $ 37
Mar 14, 2024 $ 0.06775319 $ 0.06893755 $ 0.06367133 $ 16
Mar 13, 2024 $ 0.06819805 $ 0.07435261 $ 0.06604078 $ 47
Mar 12, 2024 $ 0.06615625 $ 0.07222952 $ 0.05671542 $ 216
Mar 11, 2024 $ 0.07186032 $ 0.07242711 $ 0.05469603 $ 347
Mar 10, 2024 $ 0.05598477 $ 0.06917342 $ 0.05528275 $ 209
Mar 09, 2024 $ 0.05679964 $ 0.05775646 $ 0.04700830 $ 410
Mar 08, 2024 $ 0.04719258 $ 0.05804506 $ 0.04584477 $ 2
Mar 07, 2024 $ 0.05680306 $ 0.05764884 $ 0.04840260 $ 210
Mar 06, 2024 $ 0.05306390 $ 0.05461125 $ 0.04478185 $ 14
Mar 05, 2024 $ 0.05251220 $ 0.05681205 $ 0.04353482 $ 74
Mar 04, 2024 $ 0.04509290 $ 0.06118408 $ 0.04215468 $ 111
Mar 03, 2024 $ 0.04401900 $ 0.04407682 $ 0.04095886 $ 31
Mar 02, 2024 $ 0.04330233 $ 0.04375524 $ 0.04090819 $ 34
Mar 01, 2024 $ 0.04331146 $ 0.04498310 $ 0.03766587 $ 22
Feb 29, 2024 $ 0.03801029 $ 0.04687962 $ 0.03643828 $ 70
Feb 28, 2024 $ 0.04418825 $ 0.04715012 $ 0.03391292 $ 346
Feb 27, 2024 $ 0.04246529 $ 0.04359507 $ 0.03214141 $ 416
Feb 26, 2024 $ 0.03238663 $ 0.04418022 $ 0.03236254 $ 34
Feb 25, 2024 $ 0.04168814 $ 0.04230230 $ 0.03212074 $ 34
Feb 24, 2024 $ 0.04201996 $ 0.04246808 $ 0.03126064 $ 101
Feb 23, 2024 $ 0.03435163 $ 0.04636820 $ 0.03422996 $ 20
Feb 22, 2024 $ 0.03608521 $ 0.03923896 $ 0.03579643 $ 60
Feb 21, 2024 $ 0.03721647 $ 0.03729596 $ 0.03472007 $ 60
Feb 20, 2024 $ 0.03542450 $ 0.03623403 $ 0.03318186 $ 57
Feb 19, 2024 $ 0.03330134 $ 0.03670815 $ 0.03264086 $ 6
Feb 18, 2024 $ 0.03670815 $ 0.03670815 $ 0.03670815 $ 0
Feb 17, 2024 $ 0.03670815 $ 0.03729596 $ 0.03483128 $ 0
Feb 16, 2024 $ 0.03623246 $ 0.03628180 $ 0.03105416 $ 4
Feb 15, 2024 $ 0.03348504 $ 0.03752309 $ 0.03227178 $ 103
Feb 14, 2024 $ 0.03608690 $ 0.03883696 $ 0.03300599 $ 3
Feb 13, 2024 $ 0.03421673 $ 0.03649443 $ 0.03375031 $ 0
Feb 12, 2024 $ 0.03410937 $ 0.04758331 $ 0.03382011 $ 5
Feb 11, 2024 $ 0.03896997 $ 0.04558280 $ 0.03877161 $ 14
Feb 10, 2024 $ 0.04451827 $ 0.05262823 $ 0.04263379 $ 4
Feb 09, 2024 $ 0.05191383 $ 0.05595897 $ 0.03046580 $ 415
Feb 08, 2024 $ 0.05013853 $ 0.05216320 $ 0.04024864 $ 4
Feb 07, 2024 $ 0.04164014 $ 0.05059120 $ 0.04024864 $ 7
Feb 06, 2024 $ 0.04953095 $ 0.05559492 $ 0.04914911 $ 5
Feb 05, 2024 $ 0.05559492 $ 0.05559492 $ 0.05559492 $ 0
Feb 04, 2024 $ 0.05559492 $ 0.05574333 $ 0.05522344 $ 0
Feb 03, 2024 $ 0.05555623 $ 0.05615640 $ 0.02936087 $ 1
Feb 02, 2024 $ 0.03015668 $ 0.05746074 $ 0.02938581 $ 43
Feb 01, 2024 $ 0.05728854 $ 0.05762260 $ 0.04824765 $ 2
Jan 31, 2024 $ 0.05651378 $ 0.05798681 $ 0.04901341 $ 20
Jan 30, 2024 $ 0.05755166 $ 0.05878909 $ 0.05691494 $ 0
Jan 29, 2024 $ 0.05758547 $ 0.05820921 $ 0.05449344 $ 5
Jan 28, 2024 $ 0.05468552 $ 0.05821510 $ 0.05420125 $ 3
Jan 27, 2024 $ 0.05538867 $ 0.05734871 $ 0.05488497 $ 18
Jan 26, 2024 $ 0.05549126 $ 0.05558384 $ 0.05508796 $ 0
Jan 25, 2024 $ 0.05523675 $ 0.05601680 $ 0.04651416 $ 0
Jan 24, 2024 $ 0.04765670 $ 0.05587312 $ 0.04604707 $ 67
Jan 23, 2024 $ 0.05441239 $ 0.05612634 $ 0.05269542 $ 0
Jan 22, 2024 $ 0.05514054 $ 0.05696481 $ 0.05404148 $ 0
Jan 21, 2024 $ 0.05681763 $ 0.05849682 $ 0.05673170 $ 0
Jan 20, 2024 $ 0.05697340 $ 0.05823466 $ 0.05667913 $ 2
Jan 19, 2024 $ 0.05693834 $ 0.05693834 $ 0.05693834 $ 0
Jan 18, 2024 $ 0.05693834 $ 0.05764399 $ 0.05679160 $ 0
Jan 17, 2024 $ 0.05764446 $ 0.05857580 $ 0.05680113 $ 0
Jan 16, 2024 $ 0.05760820 $ 0.05902345 $ 0.05579987 $ 0
Jan 15, 2024 $ 0.05585394 $ 0.05879464 $ 0.05186092 $ 14
Jan 14, 2024 $ 0.05207762 $ 0.05386054 $ 0.05204903 $ 35
Jan 13, 2024 $ 0.05359583 $ 0.05602777 $ 0.05255006 $ 2
Jan 12, 2024 $ 0.05258296 $ 0.05546732 $ 0.05153671 $ 6
Jan 11, 2024 $ 0.05362052 $ 0.05619763 $ 0.05130572 $ 12
Jan 10, 2024 $ 0.05422744 $ 0.05713813 $ 0.05252584 $ 0
Jan 09, 2024 $ 0.05605751 $ 0.05804864 $ 0.05042048 $ 0
Jan 08, 2024 $ 0.05106978 $ 0.05188843 $ 0.04919494 $ 338
Jan 07, 2024 $ 0.05001534 $ 0.05845696 $ 0.04894863 $ 54
Jan 06, 2024 $ 0.05808782 $ 0.05809987 $ 0.05013984 $ 12
Jan 05, 2024 $ 0.05725342 $ 0.05889637 $ 0.04994081 $ 1
Jan 04, 2024 $ 0.05823442 $ 0.05962102 $ 0.04977578 $ 3
Jan 03, 2024 $ 0.05171720 $ 0.06120218 $ 0.04920610 $ 19
Jan 02, 2024 $ 0.05987227 $ 0.06242907 $ 0.05019342 $ 43
Jan 01, 2024 $ 0.05922590 $ 0.06001877 $ 0.05051111 $ 10
Dec 28, 2023 $ 0.06064205 $ 0.06086662 $ 0.04910368 $ 132
Dec 27, 2023 $ 0.05800679 $ 0.05954195 $ 0.05525614 $ 126
Dec 26, 2023 $ 0.05717187 $ 0.05908814 $ 0.04579741 $ 0
Dec 25, 2023 $ 0.04814617 $ 0.05628748 $ 0.04604432 $ 2
Dec 24, 2023 $ 0.04630992 $ 0.05998480 $ 0.04533923 $ 504
Dec 16, 2023 $ 0.05100615 $ 0.05139202 $ 0.04968532 $ 22
Dec 15, 2023 $ 0.05016308 $ 0.06134465 $ 0.04994423 $ 10
Dec 14, 2023 $ 0.05039387 $ 0.05160535 $ 0.04904808 $ 0
Dec 13, 2023 $ 0.04926819 $ 0.05189387 $ 0.04794230 $ 7
Dec 12, 2023 $ 0.04885989 $ 0.05021820 $ 0.04802166 $ 0
Dec 11, 2023 $ 0.04850929 $ 0.06206716 $ 0.04711742 $ 1
Dec 10, 2023 $ 0.06091885 $ 0.06176367 $ 0.06054026 $ 7
Dec 09, 2023 $ 0.06152456 $ 0.06294398 $ 0.06066762 $ 1
Dec 08, 2023 $ 0.06117243 $ 0.06261892 $ 0.05880939 $ 0
Dec 07, 2023 $ 0.05882467 $ 0.06060935 $ 0.05705025 $ 17
Dec 06, 2023 $ 0.05927195 $ 0.05971743 $ 0.04667620 $ 2
Dec 05, 2023 $ 0.05971743 $ 0.05988187 $ 0.05676018 $ 1
Dec 04, 2023 $ 0.05709285 $ 0.06110754 $ 0.04876691 $ 1
Dec 03, 2023 $ 0.04876691 $ 0.04927907 $ 0.04584130 $ 66
Dec 02, 2023 $ 0.04600708 $ 0.04677306 $ 0.04423646 $ 14
Dec 01, 2023 $ 0.04498775 $ 0.04548189 $ 0.04368682 $ 45
Nov 30, 2023 $ 0.04378673 $ 0.04524401 $ 0.03789514 $ 2
Nov 29, 2023 $ 0.03802430 $ 0.04510540 $ 0.03793493 $ 0
Nov 28, 2023 $ 0.04410410 $ 0.04456855 $ 0.03399550 $ 2
Nov 27, 2023 $ 0.04306201 $ 0.04485461 $ 0.04246592 $ 0
Nov 26, 2023 $ 0.04393559 $ 0.04536977 $ 0.03773192 $ 89
Nov 25, 2023 $ 0.04536699 $ 0.04577343 $ 0.04415207 $ 6
Nov 24, 2023 $ 0.04493073 $ 0.04493076 $ 0.04433231 $ 0
Nov 23, 2023 $ 0.04437120 $ 0.04544884 $ 0.03728632 $ 0
Nov 22, 2023 $ 0.03743382 $ 0.04481905 $ 0.03176433 $ 33
Nov 21, 2023 $ 0.03207325 $ 0.03856270 $ 0.03171758 $ 10
Nov 20, 2023 $ 0.03756529 $ 0.03809652 $ 0.03719404 $ 4
Nov 19, 2023 $ 0.03728923 $ 0.03728923 $ 0.03728923 $ 3
Nov 18, 2023 $ 0.03728923 $ 0.03728923 $ 0.03728923 $ 3
Nov 17, 2023 $ 0.03728923 $ 0.03737151 $ 0.03671966 $ 3
Nov 16, 2023 $ 0.03701033 $ 0.03815277 $ 0.03170305 $ 9
Nov 15, 2023 $ 0.03373799 $ 0.03816679 $ 0.03356763 $ 1
Nov 14, 2023 $ 0.03710817 $ 0.03749632 $ 0.03701157 $ 0
Nov 13, 2023 $ 0.03722493 $ 0.03793701 $ 0.03232214 $ 0
Nov 12, 2023 $ 0.03244847 $ 0.03807265 $ 0.03227206 $ 0
Nov 11, 2023 $ 0.03804695 $ 0.03816907 $ 0.03660875 $ 5
Nov 10, 2023 $ 0.03704121 $ 0.03732656 $ 0.03054622 $ 371
Nov 09, 2023 $ 0.03104769 $ 0.03639178 $ 0.03064290 $ 33
Nov 08, 2023 $ 0.03077664 $ 0.03126713 $ 0.02742346 $ 1
Nov 07, 2023 $ 0.02749147 $ 0.03588748 $ 0.02738759 $ 222
Nov 06, 2023 $ 0.03569818 $ 0.03707912 $ 0.02791382 $ 44
Nov 05, 2023 $ 0.02799810 $ 0.03691246 $ 0.02725525 $ 319
Nov 04, 2023 $ 0.03674984 $ 0.03687042 $ 0.03360294 $ 0
Nov 03, 2023 $ 0.03360294 $ 0.03360294 $ 0.03360294 $ 1
Nov 02, 2023 $ 0.03360294 $ 0.03360294 $ 0.03360294 $ 1
Nov 01, 2023 $ 0.03360294 $ 0.03411802 $ 0.03341995 $ 1
Oct 31, 2023 $ 0.03352079 $ 0.03655561 $ 0.03329207 $ 1
Oct 30, 2023 $ 0.03639986 $ 0.03661010 $ 0.03598369 $ 8
Oct 29, 2023 $ 0.03621035 $ 0.03635356 $ 0.03567694 $ 4
Oct 28, 2023 $ 0.03600653 $ 0.03654858 $ 0.03570756 $ 4
Oct 27, 2023 $ 0.03634841 $ 0.03793719 $ 0.03616958 $ 12
Oct 26, 2023 $ 0.03779539 $ 0.03785272 $ 0.02557815 $ 15
Oct 25, 2023 $ 0.02669971 $ 0.02714595 $ 0.02650730 $ 8
Oct 24, 2023 $ 0.02702988 $ 0.02888479 $ 0.02660696 $ 8
Oct 23, 2023 $ 0.02888479 $ 0.02892613 $ 0.02809142 $ 53
Oct 22, 2023 $ 0.02824985 $ 0.02850757 $ 0.02769489 $ 49
Oct 21, 2023 $ 0.02769489 $ 0.02773084 $ 0.02695878 $ 0
Oct 20, 2023 $ 0.02761963 $ 0.02924630 $ 0.02718347 $ 1
Oct 19, 2023 $ 0.02924630 $ 0.02924630 $ 0.02924630 $ 0
Oct 18, 2023 $ 0.02924630 $ 0.02924630 $ 0.02924630 $ 0
Oct 17, 2023 $ 0.02924630 $ 0.02947690 $ 0.02847877 $ 0
Oct 16, 2023 $ 0.02869232 $ 0.02968605 $ 0.02728136 $ 0
Oct 15, 2023 $ 0.02728136 $ 0.02752397 $ 0.02718162 $ 8
Oct 14, 2023 $ 0.02730718 $ 0.02944727 $ 0.02707920 $ 31
Oct 13, 2023 $ 0.02944727 $ 0.02951548 $ 0.02884307 $ 6
Oct 12, 2023 $ 0.02894234 $ 0.02954954 $ 0.02884266 $ 5
Oct 11, 2023 $ 0.02895291 $ 0.02994746 $ 0.02702281 $ 133
Oct 10, 2023 $ 0.02985993 $ 0.04485745 $ 0.02978556 $ 31
Oct 09, 2023 $ 0.04485745 $ 0.04503211 $ 0.04405909 $ 0
Oct 08, 2023 $ 0.04412899 $ 0.04505065 $ 0.04393645 $ 0
Oct 07, 2023 $ 0.04406261 $ 0.04496468 $ 0.04399770 $ 27
Oct 06, 2023 $ 0.04479125 $ 0.04514413 $ 0.04386947 $ 1
Oct 05, 2023 $ 0.04402153 $ 0.04516855 $ 0.04375417 $ 1
Oct 04, 2023 $ 0.04487934 $ 0.04527931 $ 0.03430564 $ 1
Oct 03, 2023 $ 0.03443596 $ 0.04161366 $ 0.03424081 $ 0
Oct 02, 2023 $ 0.04072317 $ 0.04168089 $ 0.04061160 $ 41
Oct 01, 2023 $ 0.04149241 $ 0.04202181 $ 0.03367983 $ 10
Sep 30, 2023 $ 0.03367983 $ 0.03403339 $ 0.03362103 $ 1
Sep 29, 2023 $ 0.03364101 $ 0.03443481 $ 0.03346118 $ 1
Sep 28, 2023 $ 0.03366458 $ 0.04236612 $ 0.03336828 $ 8
Sep 27, 2023 $ 0.04222658 $ 0.04520828 $ 0.04067263 $ 14
Sep 26, 2023 $ 0.04159724 $ 0.04159724 $ 0.04159724 $ 0
Sep 25, 2023 $ 0.04159724 $ 0.04159724 $ 0.04159724 $ 0
Sep 24, 2023 $ 0.04159724 $ 0.04170970 $ 0.04159612 $ 0
Sep 23, 2023 $ 0.04168607 $ 0.04242091 $ 0.04159266 $ 0
Sep 22, 2023 $ 0.04168263 $ 0.04252146 $ 0.04153337 $ 13
Sep 21, 2023 $ 0.04237585 $ 0.04254361 $ 0.04131423 $ 5
Sep 20, 2023 $ 0.04180741 $ 0.04251475 $ 0.04139288 $ 34
Sep 19, 2023 $ 0.04181242 $ 0.04273805 $ 0.04154079 $ 10
Sep 18, 2023 $ 0.04167216 $ 0.04272847 $ 0.04164514 $ 3
Sep 17, 2023 $ 0.04186591 $ 0.04186591 $ 0.04186591 $ 4
Sep 16, 2023 $ 0.04186591 $ 0.04186591 $ 0.04186591 $ 4
Jun 13, 2023 $ 0.05387282 $ 0.05387282 $ 0.05387282 $ 5
Jun 12, 2023 $ 0.05387282 $ 0.05387282 $ 0.05387282 $ 5
Jun 11, 2023 $ 0.05387282 $ 0.05412782 $ 0.05270276 $ 5
Jun 10, 2023 $ 0.05346119 $ 0.06748601 $ 0.05240565 $ 21
Jun 09, 2023 $ 0.06633508 $ 0.06874401 $ 0.06607325 $ 3
Jun 08, 2023 $ 0.06622229 $ 0.06943178 $ 0.06557033 $ 3
Jun 07, 2023 $ 0.06689127 $ 0.06926746 $ 0.05469679 $ 7
Jun 06, 2023 $ 0.06720650 $ 0.06915117 $ 0.06667990 $ 0
Jun 05, 2023 $ 0.06772284 $ 0.06929704 $ 0.06720106 $ 0
Jun 04, 2023 $ 0.06876603 $ 0.06959783 $ 0.06818993 $ 3
Jun 03, 2023 $ 0.06895779 $ 0.06927823 $ 0.06357260 $ 92
Jun 02, 2023 $ 0.06433762 $ 0.06437710 $ 0.06292516 $ 0
Jun 01, 2023 $ 0.06300257 $ 0.06967980 $ 0.06262723 $ 0
May 31, 2023 $ 0.06907751 $ 0.06979484 $ 0.05549394 $ 1
May 30, 2023 $ 0.05668614 $ 0.05692741 $ 0.05571303 $ 0
May 29, 2023 $ 0.05621423 $ 0.07033033 $ 0.05399489 $ 0
May 28, 2023 $ 0.05451829 $ 0.06901537 $ 0.05358930 $ 0
May 27, 2023 $ 0.06774118 $ 0.06904577 $ 0.06731683 $ 77
May 26, 2023 $ 0.06775606 $ 0.06829877 $ 0.05882189 $ 81
May 25, 2023 $ 0.05890050 $ 0.06051616 $ 0.05758516 $ 0
May 24, 2023 $ 0.05894716 $ 0.05962378 $ 0.05129120 $ 34
May 23, 2023 $ 0.05129120 $ 0.05164969 $ 0.05013450 $ 0
May 22, 2023 $ 0.05102363 $ 0.05164639 $ 0.04742775 $ 2
May 21, 2023 $ 0.04847712 $ 0.04901876 $ 0.04742661 $ 17
May 20, 2023 $ 0.04855913 $ 0.04905636 $ 0.04805975 $ 12
May 19, 2023 $ 0.04853770 $ 0.04931987 $ 0.04796728 $ 5
May 18, 2023 $ 0.04839910 $ 0.04942905 $ 0.04787428 $ 1
May 17, 2023 $ 0.04895852 $ 0.04943617 $ 0.04735224 $ 5
May 16, 2023 $ 0.04735224 $ 0.04934542 $ 0.04725902 $ 0
May 15, 2023 $ 0.04914361 $ 0.05044827 $ 0.04726966 $ 0
May 14, 2023 $ 0.04830171 $ 0.06476525 $ 0.04703101 $ 12
May 13, 2023 $ 0.06337554 $ 0.06540672 $ 0.05010680 $ 29
May 12, 2023 $ 0.05064672 $ 0.06557088 $ 0.04894326 $ 17
May 11, 2023 $ 0.06544581 $ 0.06632437 $ 0.05098238 $ 28
May 10, 2023 $ 0.05792219 $ 0.06774255 $ 0.05770175 $ 10
May 09, 2023 $ 0.06751749 $ 0.06801453 $ 0.06055958 $ 3
May 08, 2023 $ 0.06055958 $ 0.06227380 $ 0.05974578 $ 1
May 07, 2023 $ 0.05987237 $ 0.06961776 $ 0.05987237 $ 1
May 06, 2023 $ 0.06922217 $ 0.06929476 $ 0.06685295 $ 69
May 05, 2023 $ 0.06785625 $ 0.06901058 $ 0.06068097 $ 19
May 04, 2023 $ 0.06160659 $ 0.06288385 $ 0.06054304 $ 2
May 03, 2023 $ 0.06124546 $ 0.06703101 $ 0.06015826 $ 2
May 02, 2023 $ 0.06703101 $ 0.06703101 $ 0.06703101 $ 0
May 01, 2023 $ 0.06703101 $ 0.06779800 $ 0.06639144 $ 0
Apr 30, 2023 $ 0.06761068 $ 0.06872515 $ 0.05998144 $ 0
Apr 29, 2023 $ 0.06736554 $ 0.06835268 $ 0.06719439 $ 20
Apr 28, 2023 $ 0.06726448 $ 0.06726448 $ 0.06726448 $ 0
Apr 27, 2023 $ 0.06726448 $ 0.06919617 $ 0.06561482 $ 0
Apr 26, 2023 $ 0.06665788 $ 0.06888022 $ 0.05952633 $ 0
Apr 25, 2023 $ 0.06072182 $ 0.06939545 $ 0.05967501 $ 18
Apr 24, 2023 $ 0.06834174 $ 0.07102760 $ 0.05963649 $ 21
Apr 23, 2023 $ 0.07009694 $ 0.07024448 $ 0.06060985 $ 6
Apr 22, 2023 $ 0.06060985 $ 0.06083053 $ 0.05992723 $ 0
Apr 21, 2023 $ 0.06002335 $ 0.06750570 $ 0.05977532 $ 0
Apr 20, 2023 $ 0.06558911 $ 0.06990248 $ 0.06028594 $ 13
Apr 19, 2023 $ 0.06071180 $ 0.07115664 $ 0.06036561 $ 5
Apr 18, 2023 $ 0.07031901 $ 0.07173679 $ 0.06219849 $ 5
Apr 17, 2023 $ 0.06292822 $ 0.06328161 $ 0.05965295 $ 1
Apr 16, 2023 $ 0.06180762 $ 0.06401657 $ 0.06050511 $ 18
Apr 15, 2023 $ 0.06297307 $ 0.07481728 $ 0.06269856 $ 91
Apr 14, 2023 $ 0.07453254 $ 0.07726619 $ 0.06497679 $ 12
Apr 13, 2023 $ 0.07676944 $ 0.07722541 $ 0.06316259 $ 4
Apr 12, 2023 $ 0.07603810 $ 0.07786407 $ 0.06337004 $ 12
Apr 11, 2023 $ 0.06341062 $ 0.07706107 $ 0.06236337 $ 17
Apr 10, 2023 $ 0.07657138 $ 0.07681117 $ 0.06171686 $ 74
Apr 09, 2023 $ 0.07081812 $ 0.07092951 $ 0.06895958 $ 0
Apr 08, 2023 $ 0.06976058 $ 0.07146272 $ 0.06235183 $ 47
Apr 07, 2023 $ 0.06238310 $ 0.07767821 $ 0.06231281 $ 66
Apr 06, 2023 $ 0.06961460 $ 0.07273511 $ 0.06945865 $ 5
Apr 05, 2023 $ 0.07090297 $ 0.07340915 $ 0.06974420 $ 30
Apr 03, 2023 $ 0.07928015 $ 0.07935451 $ 0.07677693 $ 5
Apr 02, 2023 $ 0.07816949 $ 0.08075607 $ 0.07717151 $ 5
Apr 01, 2023 $ 0.07891293 $ 0.07952755 $ 0.06999439 $ 14
Mar 31, 2023 $ 0.07882125 $ 0.08036639 $ 0.07646702 $ 10
Mar 30, 2023 $ 0.07765743 $ 0.07870629 $ 0.06893091 $ 1
Mar 29, 2023 $ 0.06913207 $ 0.07992158 $ 0.06846585 $ 108
Mar 28, 2023 $ 0.07795920 $ 0.07884550 $ 0.06796036 $ 24
Mar 27, 2023 $ 0.06810546 $ 0.06979778 $ 0.06798996 $ 2
Mar 26, 2023 $ 0.06953086 $ 0.07895345 $ 0.06831970 $ 16
Mar 25, 2023 $ 0.06969438 $ 0.08027721 $ 0.06814901 $ 17
Mar 24, 2023 $ 0.07767186 $ 0.07906651 $ 0.06929254 $ 0
Mar 23, 2023 $ 0.06929254 $ 0.07203705 $ 0.06763138 $ 0
Mar 22, 2023 $ 0.06981068 $ 0.08953653 $ 0.06754660 $ 13
Mar 21, 2023 $ 0.07609601 $ 0.07609601 $ 0.07609601 $ 0
Mar 19, 2023 $ 0.07583416 $ 0.07756909 $ 0.06880468 $ 31
Mar 18, 2023 $ 0.07307209 $ 0.07448715 $ 0.07231066 $ 0
Mar 17, 2023 $ 0.07280165 $ 0.07576868 $ 0.06672723 $ 1
Mar 16, 2023 $ 0.06836954 $ 0.07809066 $ 0.06602961 $ 166
Mar 15, 2023 $ 0.07809066 $ 0.07923003 $ 0.07647903 $ 0
Mar 14, 2023 $ 0.07741998 $ 0.08885512 $ 0.07631540 $ 0
Mar 12, 2023 $ 0.07733293 $ 0.08820194 $ 0.07525697 $ 2
Mar 11, 2023 $ 0.07537443 $ 0.07769075 $ 0.07484565 $ 0
Mar 10, 2023 $ 0.07545324 $ 0.07731517 $ 0.07416588 $ 45
Mar 09, 2023 $ 0.07513758 $ 0.07673944 $ 0.07457737 $ 57
Mar 08, 2023 $ 0.07548992 $ 0.07621138 $ 0.07484072 $ 6
Mar 07, 2023 $ 0.07552743 $ 0.07709487 $ 0.07500309 $ 2
Mar 06, 2023 $ 0.07627507 $ 0.08259349 $ 0.07571840 $ 8
Mar 05, 2023 $ 0.08171179 $ 0.08259580 $ 0.08091296 $ 37
Mar 04, 2023 $ 0.08182170 $ 0.08363087 $ 0.08136591 $ 331
Mar 03, 2023 $ 0.08342846 $ 0.08817028 $ 0.08159907 $ 69
Mar 02, 2023 $ 0.08294598 $ 0.09078644 $ 0.08226941 $ 4
Mar 01, 2023 $ 0.09057649 $ 0.09064429 $ 0.08350105 $ 36
Feb 28, 2023 $ 0.08421097 $ 0.08564941 $ 0.08360175 $ 18
Feb 27, 2023 $ 0.08496723 $ 0.09148149 $ 0.08405259 $ 9
Feb 26, 2023 $ 0.08507183 $ 0.09301375 $ 0.08427831 $ 1
Feb 25, 2023 $ 0.09202377 $ 0.09270813 $ 0.08527987 $ 0
Feb 24, 2023 $ 0.08635854 $ 0.08843316 $ 0.08320228 $ 3
Feb 23, 2023 $ 0.08803909 $ 0.09077584 $ 0.08633927 $ 3
Feb 22, 2023 $ 0.08759170 $ 0.09635056 $ 0.08665935 $ 11
Feb 21, 2023 $ 0.09624123 $ 0.09704090 $ 0.09372060 $ 14
Feb 20, 2023 $ 0.09417473 $ 0.09732534 $ 0.09313204 $ 13
Feb 19, 2023 $ 0.09661904 $ 0.09709095 $ 0.08746157 $ 25
Feb 18, 2023 $ 0.08746157 $ 0.08956173 $ 0.08665704 $ 0
Feb 17, 2023 $ 0.08900060 $ 0.09173058 $ 0.08636452 $ 11
Feb 16, 2023 $ 0.09075998 $ 0.10209600 $ 0.08901650 $ 16
Feb 15, 2023 $ 0.10005755 $ 0.10064861 $ 0.08693125 $ 7
Feb 14, 2023 $ 0.08719733 $ 0.08902279 $ 0.08513243 $ 5
Feb 13, 2023 $ 0.08513243 $ 0.08613752 $ 0.08482807 $ 0
Feb 12, 2023 $ 0.08571500 $ 0.10065048 $ 0.08483040 $ 96
Feb 11, 2023 $ 0.10007350 $ 0.10098184 $ 0.09938664 $ 0
Feb 10, 2023 $ 0.10059829 $ 0.10179101 $ 0.09226974 $ 46
Feb 09, 2023 $ 0.09731743 $ 0.10420780 $ 0.09671853 $ 20
Feb 08, 2023 $ 0.10220640 $ 0.10543231 $ 0.09884403 $ 11
Feb 07, 2023 $ 0.10242925 $ 0.10358285 $ 0.10139159 $ 7
Feb 06, 2023 $ 0.10230713 $ 0.10453717 $ 0.09531869 $ 12
Feb 05, 2023 $ 0.09612263 $ 0.09958151 $ 0.09501989 $ 9
Feb 04, 2023 $ 0.09806649 $ 0.09912249 $ 0.09451482 $ 45
Feb 03, 2023 $ 0.09553592 $ 0.10020014 $ 0.09471059 $ 1
Feb 02, 2023 $ 0.09820325 $ 0.10262872 $ 0.09665898 $ 21
Feb 01, 2023 $ 0.10061794 $ 0.10202332 $ 0.09441358 $ 59
Jan 31, 2023 $ 0.09692673 $ 0.09738687 $ 0.09430074 $ 7
Jan 30, 2023 $ 0.09570702 $ 0.09930088 $ 0.09468696 $ 3
Jan 29, 2023 $ 0.09923032 $ 0.09971811 $ 0.09047382 $ 1
Jan 28, 2023 $ 0.09172854 $ 0.09948320 $ 0.09046407 $ 8
Jan 27, 2023 $ 0.09526435 $ 0.09744290 $ 0.08867940 $ 99
Jan 26, 2023 $ 0.09087242 $ 0.09233429 $ 0.08959816 $ 0
Jan 25, 2023 $ 0.09103378 $ 0.09912657 $ 0.08913515 $ 2
Jan 24, 2023 $ 0.09150533 $ 0.09570730 $ 0.09045152 $ 2
Jan 23, 2023 $ 0.09570730 $ 0.09697318 $ 0.09399011 $ 0
Jan 22, 2023 $ 0.09547731 $ 0.09983204 $ 0.09031639 $ 12
Jan 21, 2023 $ 0.09062240 $ 0.10187363 $ 0.09017145 $ 8
Jan 20, 2023 $ 0.09903636 $ 0.10059058 $ 0.08782661 $ 166
Jan 19, 2023 $ 0.08900238 $ 0.09513159 $ 0.08864632 $ 13
Jan 18, 2023 $ 0.08881599 $ 0.10101808 $ 0.08849051 $ 5
Jan 17, 2023 $ 0.09892718 $ 0.09923852 $ 0.08440146 $ 113
Jan 16, 2023 $ 0.08876125 $ 0.09904523 $ 0.08475769 $ 11
Jan 15, 2023 $ 0.09470614 $ 0.09581666 $ 0.08393618 $ 20
Jan 14, 2023 $ 0.09323181 $ 0.09666319 $ 0.08251663 $ 238
Jan 13, 2023 $ 0.08277302 $ 0.09468336 $ 0.08171090 $ 11
Jan 12, 2023 $ 0.08836130 $ 0.08903678 $ 0.08005545 $ 8
Jan 11, 2023 $ 0.08874723 $ 0.08962200 $ 0.08119117 $ 8
Jan 10, 2023 $ 0.08119117 $ 0.08154959 $ 0.07868859 $ 0
Jan 09, 2023 $ 0.08091453 $ 0.08737197 $ 0.07769100 $ 18
Jan 08, 2023 $ 0.07958643 $ 0.08671095 $ 0.07863514 $ 15
Jan 07, 2023 $ 0.08006433 $ 0.08846525 $ 0.07918616 $ 12
Jan 06, 2023 $ 0.08810690 $ 0.08856375 $ 0.07914979 $ 7
Jan 05, 2023 $ 0.08004058 $ 0.08782657 $ 0.07977780 $ 25
Jan 04, 2023 $ 0.08102401 $ 0.08856331 $ 0.07987250 $ 11
Jan 03, 2023 $ 0.08005436 $ 0.08772565 $ 0.07938603 $ 5
Jan 02, 2023 $ 0.08683405 $ 0.08940204 $ 0.07945999 $ 0
Jan 01, 2023 $ 0.08826245 $ 0.08864386 $ 0.07937072 $ 3
Dec 31, 2022 $ 0.08698680 $ 0.08869378 $ 0.08672256 $ 0
Dec 30, 2022 $ 0.08732221 $ 0.08876896 $ 0.08657884 $ 21
Dec 29, 2022 $ 0.08810477 $ 0.08901358 $ 0.07958669 $ 1
Dec 28, 2022 $ 0.07981065 $ 0.08843779 $ 0.07949987 $ 0
Dec 27, 2022 $ 0.08032631 $ 0.08265018 $ 0.07964255 $ 0
Dec 26, 2022 $ 0.08188930 $ 0.08300966 $ 0.07990670 $ 5
Dec 25, 2022 $ 0.07994574 $ 0.09163124 $ 0.07938125 $ 0
Dec 24, 2022 $ 0.09156468 $ 0.09162101 $ 0.08032302 $ 84
Dec 23, 2022 $ 0.08177893 $ 0.09156886 $ 0.07372419 $ 8
Dec 22, 2022 $ 0.07467688 $ 0.07537166 $ 0.07328749 $ 0
Dec 21, 2022 $ 0.07450341 $ 0.07555631 $ 0.07336011 $ 0
Dec 20, 2022 $ 0.07365924 $ 0.08142599 $ 0.07342766 $ 188
Dec 19, 2022 $ 0.08024605 $ 0.08024605 $ 0.08024605 $ 0
Dec 18, 2022 $ 0.08024605 $ 0.08165419 $ 0.07941514 $ 0
Dec 17, 2022 $ 0.08011046 $ 0.09139734 $ 0.07869641 $ 9
Dec 16, 2022 $ 0.08062128 $ 0.08729351 $ 0.08021249 $ 20
Dec 15, 2022 $ 0.08570050 $ 0.09848313 $ 0.08533265 $ 31
Dec 14, 2022 $ 0.09834917 $ 0.10152093 $ 0.09524590 $ 0
Dec 13, 2022 $ 0.09905957 $ 0.10233008 $ 0.08464069 $ 55
Dec 11, 2022 $ 0.08588081 $ 0.08741950 $ 0.08478840 $ 17
Dec 10, 2022 $ 0.08694194 $ 0.10013790 $ 0.08527173 $ 1
Dec 09, 2022 $ 0.09973103 $ 0.10087356 $ 0.08236374 $ 62
Dec 08, 2022 $ 0.09936942 $ 0.10104820 $ 0.09260199 $ 18
Dec 07, 2022 $ 0.09940485 $ 0.09956739 $ 0.07741252 $ 116
Dec 06, 2022 $ 0.07841709 $ 0.09426225 $ 0.07786466 $ 6
Dec 05, 2022 $ 0.07817133 $ 0.07959076 $ 0.07704181 $ 0
Dec 04, 2022 $ 0.07794033 $ 0.07923207 $ 0.07634787 $ 4
Dec 03, 2022 $ 0.07723424 $ 0.08532099 $ 0.07345465 $ 27
Dec 02, 2022 $ 0.08530463 $ 0.08591156 $ 0.07728808 $ 2
Dec 01, 2022 $ 0.07746469 $ 0.09553162 $ 0.07662738 $ 18
Nov 30, 2022 $ 0.09553162 $ 0.09553162 $ 0.09553162 $ 0
Nov 29, 2022 $ 0.09553162 $ 0.09646218 $ 0.09377210 $ 0
Nov 28, 2022 $ 0.09410787 $ 0.09648445 $ 0.09374304 $ 1
Nov 27, 2022 $ 0.09521093 $ 0.09759918 $ 0.07628609 $ 0
Nov 26, 2022 $ 0.09424471 $ 0.09994200 $ 0.07325067 $ 37
Nov 25, 2022 $ 0.09836757 $ 0.09836757 $ 0.09836757 $ 0
Nov 24, 2022 $ 0.09836757 $ 0.10061056 $ 0.09792845 $ 0
Nov 23, 2022 $ 0.10003574 $ 0.10225102 $ 0.08501409 $ 95
Nov 22, 2022 $ 0.08832054 $ 0.09220150 $ 0.06371969 $ 47
Nov 21, 2022 $ 0.07953695 $ 0.09299128 $ 0.07761043 $ 8
Nov 20, 2022 $ 0.08267692 $ 0.09223057 $ 0.07782515 $ 40
Nov 19, 2022 $ 0.07902210 $ 0.08648848 $ 0.07759122 $ 5
Nov 18, 2022 $ 0.07907633 $ 0.08019018 $ 0.07679140 $ 0
Nov 17, 2022 $ 0.07752222 $ 0.09450529 $ 0.07644084 $ 10
Nov 16, 2022 $ 0.07788269 $ 0.09510499 $ 0.07594106 $ 16
Nov 15, 2022 $ 0.09426483 $ 0.09775909 $ 0.07497749 $ 25
Nov 14, 2022 $ 0.07681543 $ 0.09702817 $ 0.07394941 $ 41
Nov 13, 2022 $ 0.09202794 $ 0.09635440 $ 0.09144190 $ 0
Nov 12, 2022 $ 0.09417893 $ 0.09583726 $ 0.08056329 $ 64
Nov 11, 2022 $ 0.08619788 $ 0.08834796 $ 0.08459877 $ 4
Nov 10, 2022 $ 0.08678461 $ 0.09116332 $ 0.08281572 $ 10
Nov 09, 2022 $ 0.08439736 $ 0.10021004 $ 0.08329128 $ 67
Nov 08, 2022 $ 0.09314125 $ 0.10130863 $ 0.08956995 $ 35
Nov 07, 2022 $ 0.09632721 $ 0.09688020 $ 0.09474281 $ 1
Nov 06, 2022 $ 0.09605417 $ 0.10772303 $ 0.09549345 $ 12
Nov 05, 2022 $ 0.10502929 $ 0.10806885 $ 0.09310230 $ 21
Nov 04, 2022 $ 0.09470771 $ 0.09581856 $ 0.09146116 $ 48
Nov 03, 2022 $ 0.09204655 $ 0.09450398 $ 0.09143434 $ 1
Nov 02, 2022 $ 0.09352726 $ 0.09352726 $ 0.09352726 $ 0
Nov 01, 2022 $ 0.09352726 $ 0.09498226 $ 0.09264597 $ 0
Oct 31, 2022 $ 0.09279427 $ 0.10555590 $ 0.09064204 $ 102
Oct 30, 2022 $ 0.09600335 $ 0.10566043 $ 0.09393720 $ 36
Oct 29, 2022 $ 0.09539070 $ 0.10654376 $ 0.08874997 $ 66
Oct 28, 2022 $ 0.08889941 $ 0.10651424 $ 0.08846477 $ 10
Oct 27, 2022 $ 0.10299954 $ 0.10692041 $ 0.09926143 $ 79
Oct 26, 2022 $ 0.10080867 $ 0.10143188 $ 0.09717073 $ 14
Oct 25, 2022 $ 0.09902226 $ 0.10056791 $ 0.09653508 $ 4
Oct 24, 2022 $ 0.09761025 $ 0.09937364 $ 0.09547468 $ 1
Oct 23, 2022 $ 0.09802709 $ 0.09973939 $ 0.09652072 $ 34
Oct 22, 2022 $ 0.09749723 $ 0.09876023 $ 0.08251449 $ 6
Oct 21, 2022 $ 0.09691992 $ 0.10002256 $ 0.08206683 $ 12
Oct 20, 2022 $ 0.09630266 $ 0.09876612 $ 0.09125697 $ 4
Oct 19, 2022 $ 0.09279750 $ 0.09816167 $ 0.08918922 $ 16
Oct 18, 2022 $ 0.09748551 $ 0.09875992 $ 0.08897773 $ 195
Oct 17, 2022 $ 0.09184048 $ 0.10082415 $ 0.08964939 $ 13
Oct 16, 2022 $ 0.09797047 $ 0.10036506 $ 0.09054073 $ 129
Oct 15, 2022 $ 0.09971093 $ 0.10031170 $ 0.09014824 $ 497
Oct 14, 2022 $ 0.09939548 $ 0.10146847 $ 0.08931721 $ 4
Oct 13, 2022 $ 0.09807739 $ 0.09925428 $ 0.08830944 $ 229
Oct 12, 2022 $ 0.09640038 $ 0.10051943 $ 0.08978655 $ 25
Oct 11, 2022 $ 0.09822311 $ 0.09951531 $ 0.09001111 $ 602
Oct 10, 2022 $ 0.09143536 $ 0.09917235 $ 0.09009321 $ 216
Oct 09, 2022 $ 0.09156348 $ 0.09998327 $ 0.09077317 $ 1
Oct 08, 2022 $ 0.09242092 $ 0.09927101 $ 0.09131598 $ 2
Oct 07, 2022 $ 0.09195451 $ 0.10220217 $ 0.09133804 $ 15
Oct 06, 2022 $ 0.10085314 $ 0.10327451 $ 0.09137477 $ 35
Oct 05, 2022 $ 0.10187899 $ 0.10224943 $ 0.09046316 $ 88
Oct 04, 2022 $ 0.10096616 $ 0.10252133 $ 0.08826258 $ 3
Oct 03, 2022 $ 0.09997483 $ 0.10140460 $ 0.08649138 $ 640
Oct 02, 2022 $ 0.08693588 $ 0.10115925 $ 0.08548937 $ 6
Oct 01, 2022 $ 0.08578187 $ 0.10254772 $ 0.08546603 $ 4
Sep 30, 2022 $ 0.09781917 $ 0.10356573 $ 0.09683748 $ 9
Sep 29, 2022 $ 0.10033634 $ 0.10063044 $ 0.08999310 $ 210
Sep 28, 2022 $ 0.09098149 $ 0.09595124 $ 0.08194734 $ 26
Sep 27, 2022 $ 0.08308443 $ 0.09349973 $ 0.07984495 $ 68
Sep 26, 2022 $ 0.08018161 $ 0.09173925 $ 0.07498026 $ 356
Sep 25, 2022 $ 0.08311502 $ 0.08630160 $ 0.06380441 $ 32
Sep 24, 2022 $ 0.06382392 $ 0.07881143 $ 0.06340121 $ 19
Sep 23, 2022 $ 0.07717522 $ 0.08920231 $ 0.05854552 $ 903
Sep 22, 2022 $ 0.08461863 $ 0.08583036 $ 0.07558034 $ 16
Sep 21, 2022 $ 0.07842423 $ 0.08274546 $ 0.07579627 $ 40
Sep 20, 2022 $ 0.08121463 $ 0.08342752 $ 0.07232836 $ 58
Sep 19, 2022 $ 0.08236408 $ 0.08274330 $ 0.06968643 $ 421
Sep 18, 2022 $ 0.07176422 $ 0.08352027 $ 0.07120154 $ 0
Sep 17, 2022 $ 0.08272441 $ 0.08316343 $ 0.07168837 $ 47
Sep 16, 2022 $ 0.07941476 $ 0.08095957 $ 0.07094854 $ 29
Sep 15, 2022 $ 0.07249946 $ 0.08339455 $ 0.07177388 $ 213
Sep 14, 2022 $ 0.07495707 $ 0.08383959 $ 0.07436248 $ 161
Sep 13, 2022 $ 0.08234710 $ 0.08370001 $ 0.07531398 $ 310
Sep 12, 2022 $ 0.08038421 $ 0.08274451 $ 0.06805786 $ 25
Sep 11, 2022 $ 0.07552455 $ 0.08345764 $ 0.07448165 $ 14
Sep 10, 2022 $ 0.07555117 $ 0.08318610 $ 0.07376069 $ 52
Sep 09, 2022 $ 0.07476657 $ 0.08311042 $ 0.07420608 $ 10
Sep 08, 2022 $ 0.08109944 $ 0.08131694 $ 0.07174702 $ 5
Sep 07, 2022 $ 0.07934466 $ 0.07949962 $ 0.07082875 $ 33
Sep 06, 2022 $ 0.07142072 $ 0.07967255 $ 0.07039507 $ 97
Sep 05, 2022 $ 0.07104680 $ 0.07834602 $ 0.07033671 $ 38
Sep 04, 2022 $ 0.07202732 $ 0.08116555 $ 0.07089045 $ 3
Sep 03, 2022 $ 0.07154951 $ 0.08130719 $ 0.07125423 $ 54
Sep 02, 2022 $ 0.08032552 $ 0.08176091 $ 0.07066784 $ 2
Sep 01, 2022 $ 0.07140911 $ 0.08259559 $ 0.07010872 $ 224
Aug 31, 2022 $ 0.07058226 $ 0.08348434 $ 0.06842732 $ 4
Aug 30, 2022 $ 0.06871216 $ 0.08332420 $ 0.06616500 $ 246
Aug 28, 2022 $ 0.07605664 $ 0.08120181 $ 0.07255145 $ 1
Aug 27, 2022 $ 0.07541437 $ 0.08265989 $ 0.07139945 $ 4
Aug 26, 2022 $ 0.07258086 $ 0.08482734 $ 0.07119707 $ 4
Aug 25, 2022 $ 0.07468587 $ 0.08578753 $ 0.07396176 $ 6
Aug 24, 2022 $ 0.08460870 $ 0.08495947 $ 0.07298520 $ 124
Aug 23, 2022 $ 0.07780491 $ 0.07816501 $ 0.07632878 $ 0
Aug 22, 2022 $ 0.07650146 $ 0.07897721 $ 0.07613020 $ 0
Aug 21, 2022 $ 0.07744208 $ 0.08620895 $ 0.07636110 $ 0
Aug 20, 2022 $ 0.07699161 $ 0.08446493 $ 0.07657150 $ 57
Aug 19, 2022 $ 0.08285048 $ 0.08696041 $ 0.08090948 $ 46
Aug 18, 2022 $ 0.08454407 $ 0.08810561 $ 0.08329277 $ 2
Aug 17, 2022 $ 0.08419713 $ 0.09083786 $ 0.08392869 $ 3
Aug 16, 2022 $ 0.08718653 $ 0.08934168 $ 0.07264322 $ 75
Aug 15, 2022 $ 0.08767759 $ 0.09136899 $ 0.07901175 $ 35
Aug 14, 2022 $ 0.07925600 $ 0.09202060 $ 0.07475902 $ 79
Aug 13, 2022 $ 0.08095000 $ 0.08162915 $ 0.07481129 $ 8
Aug 12, 2022 $ 0.07668648 $ 0.08206980 $ 0.07337589 $ 14
Aug 11, 2022 $ 0.07466953 $ 0.08288900 $ 0.07386537 $ 1
Aug 10, 2022 $ 0.07555675 $ 0.08037685 $ 0.07278881 $ 73
Aug 09, 2022 $ 0.07473928 $ 0.08096236 $ 0.07357637 $ 13
Aug 07, 2022 $ 0.07999070 $ 0.08050712 $ 0.07611379 $ 4
Aug 05, 2022 $ 0.07712512 $ 0.08468535 $ 0.07587333 $ 2
Aug 04, 2022 $ 0.07618215 $ 0.08410715 $ 0.07544480 $ 103
Aug 03, 2022 $ 0.07784219 $ 0.07908038 $ 0.07486851 $ 0
Aug 02, 2022 $ 0.07651670 $ 0.08482532 $ 0.07553755 $ 2
Aug 01, 2022 $ 0.08460084 $ 0.08482938 $ 0.07664057 $ 217
Jul 31, 2022 $ 0.08118525 $ 0.08237721 $ 0.07221775 $ 34
Jul 30, 2022 $ 0.07928000 $ 0.08223559 $ 0.07419940 $ 15
Jul 29, 2022 $ 0.07949381 $ 0.08294958 $ 0.07237050 $ 12
Jul 28, 2022 $ 0.07269212 $ 0.08046987 $ 0.06980168 $ 22
Jul 27, 2022 $ 0.07984196 $ 0.08047546 $ 0.06744899 $ 183
Jul 25, 2022 $ 0.07175774 $ 0.07873867 $ 0.07060254 $ 208
Jul 24, 2022 $ 0.07102006 $ 0.08120484 $ 0.07080838 $ 20
Jul 23, 2022 $ 0.07304950 $ 0.07969208 $ 0.07148128 $ 358
Jul 22, 2022 $ 0.07852868 $ 0.08075008 $ 0.07213051 $ 68
Jul 21, 2022 $ 0.08023399 $ 0.08142173 $ 0.07210887 $ 11
Jun 17, 2022 $ 0.07517496 $ 0.07897583 $ 0.06080569 $ 66
Jun 16, 2022 $ 0.06151773 $ 0.07919552 $ 0.06099589 $ 499
Jun 15, 2022 $ 0.06258150 $ 0.08287231 $ 0.05100328 $ 85
Jun 14, 2022 $ 0.05189931 $ 0.08592123 $ 0.05047956 $ 114
Jun 13, 2022 $ 0.08097291 $ 0.08909694 $ 0.06863440 $ 136
Jun 12, 2022 $ 0.08680492 $ 0.08934883 $ 0.08595888 $ 86
Jun 11, 2022 $ 0.08844654 $ 0.09005161 $ 0.08760102 $ 85
Jun 10, 2022 $ 0.08889275 $ 0.09649073 $ 0.08852764 $ 320
Jun 09, 2022 $ 0.08970576 $ 0.09217579 $ 0.08944282 $ 4
Jun 08, 2022 $ 0.08988641 $ 0.09742253 $ 0.08890828 $ 680
Jun 07, 2022 $ 0.09042920 $ 0.10094898 $ 0.08857324 $ 23
Jun 06, 2022 $ 0.09323582 $ 0.10187611 $ 0.09290113 $ 57
Jun 05, 2022 $ 0.10016255 $ 0.10109720 $ 0.08894895 $ 25
Jun 04, 2022 $ 0.08932426 $ 0.09789548 $ 0.08860204 $ 174
Jun 03, 2022 $ 0.09674262 $ 0.09867358 $ 0.09131906 $ 11
Jun 02, 2022 $ 0.09757180 $ 0.10198462 $ 0.09191126 $ 42
Jun 01, 2022 $ 0.09272474 $ 0.10269061 $ 0.09235466 $ 95
May 31, 2022 $ 0.09718503 $ 0.10523893 $ 0.09201847 $ 7
May 30, 2022 $ 0.09422639 $ 0.10572012 $ 0.09244914 $ 18
May 29, 2022 $ 0.09409386 $ 0.09480829 $ 0.09248330 $ 3
May 28, 2022 $ 0.09283372 $ 0.10640351 $ 0.09225269 $ 8
May 22, 2022 $ 0.11115007 $ 0.11293763 $ 0.09322632 $ 17
May 21, 2022 $ 0.11293460 $ 0.11293460 $ 0.09322395 $ 15
May 20, 2022 $ 0.11168451 $ 0.11503344 $ 0.09319040 $ 1
May 19, 2022 $ 0.11342965 $ 0.11423574 $ 0.08977360 $ 95
May 17, 2022 $ 0.09035955 $ 0.12301280 $ 0.08863124 $ 1,041
May 16, 2022 $ 0.08974876 $ 0.11841571 $ 0.08757966 $ 85
May 15, 2022 $ 0.10669310 $ 0.10670442 $ 0.06508126 $ 177
May 14, 2022 $ 0.06630274 $ 0.08181197 $ 0.06328362 $ 155
May 13, 2022 $ 0.06833779 $ 0.08800893 $ 0.05755810 $ 505
May 12, 2022 $ 0.05911984 $ 0.10543819 $ 0.04732872 $ 272
May 11, 2022 $ 0.10291524 $ 0.12300134 $ 0.03302565 $ 834
May 10, 2022 $ 0.12240407 $ 0.12287864 $ 0.09827786 $ 6
May 09, 2022 $ 0.09982709 $ 0.12525187 $ 0.09928198 $ 50
May 08, 2022 $ 0.12451916 $ 0.12608239 $ 0.09824783 $ 4
May 07, 2022 $ 0.12501907 $ 0.12692792 $ 0.12443798 $ 117
May 06, 2022 $ 0.12526830 $ 0.12770450 $ 0.09768291 $ 328
May 05, 2022 $ 0.12658468 $ 0.14068771 $ 0.12322608 $ 140
May 03, 2022 $ 0.13708621 $ 0.14022618 $ 0.12261155 $ 187
May 02, 2022 $ 0.14004263 $ 0.14081145 $ 0.12863872 $ 71
May 01, 2022 $ 0.12926137 $ 0.14478898 $ 0.12620973 $ 103
Apr 30, 2022 $ 0.14372964 $ 0.15192182 $ 0.14369317 $ 150
Apr 29, 2022 $ 0.15046241 $ 0.15709057 $ 0.12263910 $ 330
Apr 28, 2022 $ 0.15675550 $ 0.15737533 $ 0.13530814 $ 165
Apr 27, 2022 $ 0.14069321 $ 0.14176898 $ 0.13861709 $ 5
Apr 26, 2022 $ 0.13960997 $ 0.15352984 $ 0.13852247 $ 27
Apr 24, 2022 $ 0.15156488 $ 0.15359026 $ 0.13709125 $ 7
Apr 23, 2022 $ 0.13709125 $ 0.15455990 $ 0.13640252 $ 72
Apr 21, 2022 $ 0.15739318 $ 0.15986012 $ 0.12643560 $ 418
Apr 20, 2022 $ 0.14875729 $ 0.15429334 $ 0.14708198 $ 80
Apr 19, 2022 $ 0.15399953 $ 0.16047597 $ 0.12289513 $ 316
Apr 18, 2022 $ 0.15880720 $ 0.15994709 $ 0.14797526 $ 120
Apr 17, 2022 $ 0.15866736 $ 0.16652550 $ 0.15785695 $ 16
Apr 16, 2022 $ 0.16487045 $ 0.16719756 $ 0.16141323 $ 71
Apr 10, 2022 $ 0.16442794 $ 0.17027573 $ 0.16425280 $ 6
Apr 09, 2022 $ 0.16952524 $ 0.16984473 $ 0.16464908 $ 204
Apr 08, 2022 $ 0.16814991 $ 0.18164048 $ 0.16593393 $ 32
Apr 07, 2022 $ 0.16979086 $ 0.18221821 $ 0.16621786 $ 322
Apr 06, 2022 $ 0.17558364 $ 0.18357946 $ 0.17220561 $ 73
Apr 05, 2022 $ 0.18256053 $ 0.18638436 $ 0.17146903 $ 78
Apr 04, 2022 $ 0.17861730 $ 0.18326774 $ 0.17043910 $ 113
Apr 03, 2022 $ 0.17935624 $ 0.18260666 $ 0.17041658 $ 43
Apr 02, 2022 $ 0.17877137 $ 0.19057540 $ 0.17875806 $ 99
Apr 01, 2022 $ 0.18780009 $ 0.18877958 $ 0.17002278 $ 462
Mar 31, 2022 $ 0.18775629 $ 0.18972504 $ 0.16938926 $ 586
Mar 30, 2022 $ 0.17827617 $ 0.19464096 $ 0.17168747 $ 141
Mar 29, 2022 $ 0.17436889 $ 0.19259547 $ 0.17212170 $ 249
Mar 28, 2022 $ 0.17986064 $ 0.18572087 $ 0.16819665 $ 466
Mar 27, 2022 $ 0.17030453 $ 0.18376162 $ 0.16662899 $ 222
Mar 26, 2022 $ 0.18185071 $ 0.18402047 $ 0.16646191 $ 120
Mar 25, 2022 $ 0.17990524 $ 0.18436147 $ 0.16777265 $ 155
Mar 24, 2022 $ 0.17318046 $ 0.17454522 $ 0.16776784 $ 858
Mar 23, 2022 $ 0.17109399 $ 0.17342307 $ 0.16170433 $ 274
Mar 22, 2022 $ 0.16302303 $ 0.16957919 $ 0.15953348 $ 28
Mar 21, 2022 $ 0.16195735 $ 0.17324345 $ 0.15937178 $ 82
Mar 20, 2022 $ 0.16878288 $ 0.17135295 $ 0.15622793 $ 90
Mar 19, 2022 $ 0.16012231 $ 0.17097002 $ 0.14523548 $ 1,170
Mar 18, 2022 $ 0.14780837 $ 0.16644435 $ 0.14520991 $ 1,579
Mar 17, 2022 $ 0.15723160 $ 0.17273375 $ 0.15289778 $ 629
Mar 16, 2022 $ 0.16984343 $ 0.17296670 $ 0.15129248 $ 131
Mar 15, 2022 $ 0.15373454 $ 0.17157535 $ 0.14919744 $ 73
Mar 14, 2022 $ 0.16931339 $ 0.17194906 $ 0.14874862 $ 3
Mar 13, 2022 $ 0.16975762 $ 0.17366754 $ 0.14865185 $ 193
Mar 12, 2022 $ 0.16330718 $ 0.17849528 $ 0.16240639 $ 134
Mar 11, 2022 $ 0.17618560 $ 0.17975374 $ 0.15821182 $ 22
Mar 10, 2022 $ 0.16904111 $ 0.18064462 $ 0.15766337 $ 120
Mar 09, 2022 $ 0.17558804 $ 0.18541057 $ 0.15657382 $ 373
Mar 08, 2022 $ 0.16464414 $ 0.18711208 $ 0.16110566 $ 230
Mar 07, 2022 $ 0.16314237 $ 0.18771937 $ 0.16105687 $ 86
Mar 06, 2022 $ 0.18444939 $ 0.19215415 $ 0.16259894 $ 377
Mar 05, 2022 $ 0.18915993 $ 0.19270658 $ 0.16338779 $ 18
Mar 04, 2022 $ 0.19026865 $ 0.19297144 $ 0.16314923 $ 138
Mar 03, 2022 $ 0.18946698 $ 0.22120529 $ 0.17613183 $ 42
Mar 02, 2022 $ 0.22096558 $ 0.24021282 $ 0.21923937 $ 3,621
Mar 01, 2022 $ 0.23865901 $ 0.24167516 $ 0.21860376 $ 29,174
Feb 28, 2022 $ 0.23379360 $ 0.23854695 $ 0.19169383 $ 44,539
Feb 27, 2022 $ 0.20763190 $ 0.22410936 $ 0.18972166 $ 33,061
Feb 26, 2022 $ 0.20618158 $ 0.23754096 $ 0.20427259 $ 18,893
Feb 25, 2022 $ 0.22923623 $ 0.23450641 $ 0.20083908 $ 28,130
Feb 24, 2022 $ 0.20202424 $ 0.22922983 $ 0.17723420 $ 45,150
Feb 23, 2022 $ 0.20880717 $ 0.21787324 $ 0.18838216 $ 19,726
Feb 21, 2022 $ 0.20887724 $ 0.22060414 $ 0.19276326 $ 23,593
Feb 20, 2022 $ 0.21435255 $ 0.22622085 $ 0.20951296 $ 5,557
Feb 19, 2022 $ 0.22609009 $ 0.22633591 $ 0.20164179 $ 9,517
Feb 18, 2022 $ 0.21565145 $ 0.22288344 $ 0.21429392 $ 3,731
Feb 17, 2022 $ 0.22083213 $ 0.23645238 $ 0.21507672 $ 13,436
Feb 16, 2022 $ 0.23200788 $ 0.23630491 $ 0.22109587 $ 5,211
Feb 15, 2022 $ 0.23746300 $ 0.22981000 $ 0.22276300 $ 2,020
Feb 14, 2022 $ 0.22963340 $ 0.23475070 $ 0.21389371 $ 19,482
Feb 13, 2022 $ 0.23052300 $ 0.23528435 $ 0.21225310 $ 14,714
Feb 12, 2022 $ 0.21419400 $ 0.23921144 $ 0.21179983 $ 22,595
Feb 11, 2022 $ 0.21409647 $ 0.24837942 $ 0.21254400 $ 27,997
Feb 10, 2022 $ 0.22674511 $ 0.25346663 $ 0.21848304 $ 37,597
Feb 09, 2022 $ 0.24713184 $ 0.25769875 $ 0.21722736 $ 24,625
Feb 08, 2022 $ 0.22943487 $ 0.26977421 $ 0.21076573 $ 39,389
Feb 07, 2022 $ 0.23953735 $ 0.26683335 $ 0.23528001 $ 43,975
Feb 06, 2022 $ 0.25696641 $ 0.25829137 $ 0.22649884 $ 21,295
Feb 05, 2022 $ 0.23826727 $ 0.25681694 $ 0.22210010 $ 25,195
Feb 04, 2022 $ 0.24780860 $ 0.24834147 $ 0.19402868 $ 40,035
Feb 03, 2022 $ 0.19476644 $ 0.21806435 $ 0.18955972 $ 28,412
Feb 02, 2022 $ 0.21417946 $ 0.22752900 $ 0.19155945 $ 31,886
Feb 01, 2022 $ 0.21918662 $ 0.22968611 $ 0.19540776 $ 34,807
Jan 31, 2022 $ 0.22178082 $ 0.22983888 $ 0.19536011 $ 37,263
Jan 30, 2022 $ 0.21618497 $ 0.22704457 $ 0.21328256 $ 23,105
Jan 29, 2022 $ 0.22603730 $ 0.22849028 $ 0.21384563 $ 29,272
Jan 28, 2022 $ 0.22274215 $ 0.22485001 $ 0.20017539 $ 27,459
Jan 27, 2022 $ 0.20487649 $ 0.21956488 $ 0.19315359 $ 33,993
Jan 26, 2022 $ 0.21793832 $ 0.23201288 $ 0.19642835 $ 17,869
Jan 25, 2022 $ 0.23180484 $ 0.23357363 $ 0.19254935 $ 26,173
Jan 24, 2022 $ 0.19934556 $ 0.22742654 $ 0.17636296 $ 39,280
Jan 23, 2022 $ 0.22742654 $ 0.22839583 $ 0.19766532 $ 22,955
Jan 22, 2022 $ 0.21942729 $ 0.23717250 $ 0.19243607 $ 28,006
Jan 21, 2022 $ 0.23447483 $ 0.26406480 $ 0.19030568 $ 47,390
Jan 20, 2022 $ 0.26082641 $ 0.27830010 $ 0.21941217 $ 37,499
Jan 19, 2022 $ 0.24589901 $ 0.25857515 $ 0.22173598 $ 28,429
Jan 18, 2022 $ 0.22641452 $ 0.25896909 $ 0.20453027 $ 35,943
Jan 17, 2022 $ 0.25638882 $ 0.26984117 $ 0.23085573 $ 40,186
Jan 16, 2022 $ 0.23788437 $ 0.26355662 $ 0.22807043 $ 32,302
Jan 15, 2022 $ 0.23811445 $ 0.27259088 $ 0.22680159 $ 26,727
Jan 14, 2022 $ 0.27210487 $ 0.27446223 $ 0.22402353 $ 36,853
Jan 13, 2022 $ 0.22913065 $ 0.25760260 $ 0.22726510 $ 29,461
Jan 12, 2022 $ 0.22838931 $ 0.24769642 $ 0.21045642 $ 31,232
Jan 11, 2022 $ 0.23437421 $ 0.24410111 $ 0.20850740 $ 32,634
Jan 10, 2022 $ 0.21849326 $ 0.26640269 $ 0.20773458 $ 30,705
Jan 09, 2022 $ 0.25501577 $ 0.26777410 $ 0.21266627 $ 32,531
Jan 08, 2022 $ 0.22308871 $ 0.25211826 $ 0.21743867 $ 25,334
Jan 07, 2022 $ 0.21745075 $ 0.24342596 $ 0.20907913 $ 26,989
Jan 06, 2022 $ 0.22457903 $ 0.24805944 $ 0.21218392 $ 30,468
Jan 05, 2022 $ 0.21594507 $ 0.26812267 $ 0.21172734 $ 29,319
Jan 04, 2022 $ 0.26433513 $ 0.26649935 $ 0.22729123 $ 36,261
Jan 03, 2022 $ 0.23252243 $ 0.26278627 $ 0.22891645 $ 40,651
Jan 02, 2022 $ 0.23826618 $ 0.25969911 $ 0.22869312 $ 27,691
Jan 01, 2022 $ 0.23315863 $ 0.26102128 $ 0.22383523 $ 28,892
Dec 31, 2021 $ 0.24990937 $ 0.26028986 $ 0.21926054 $ 34,436
Dec 30, 2021 $ 0.25274225 $ 0.26274097 $ 0.21983639 $ 32,570
Dec 29, 2021 $ 0.23741751 $ 0.27153839 $ 0.22076264 $ 25,232
Dec 28, 2021 $ 0.24489149 $ 0.25109931 $ 0.22657555 $ 27,776
Dec 27, 2021 $ 0.25100791 $ 0.25728937 $ 0.23792368 $ 32,160
Dec 26, 2021 $ 0.23943737 $ 0.25448029 $ 0.23284793 $ 24,389
Dec 25, 2021 $ 0.24355741 $ 0.26330677 $ 0.23550199 $ 14,763
Dec 24, 2021 $ 0.24062891 $ 0.26977742 $ 0.23925422 $ 28,229
Dec 23, 2021 $ 0.25024101 $ 0.26847801 $ 0.22139900 $ 42,977
Dec 22, 2021 $ 0.24672256 $ 0.24883862 $ 0.20444839 $ 34,005
Dec 21, 2021 $ 0.23637564 $ 0.25684235 $ 0.22586701 $ 36,615
Dec 20, 2021 $ 0.22876539 $ 0.24301182 $ 0.21992235 $ 33,589
Dec 19, 2021 $ 0.22573274 $ 0.24458838 $ 0.22452086 $ 28,912
Dec 18, 2021 $ 0.22883009 $ 0.24015243 $ 0.21567479 $ 33,378
Dec 17, 2021 $ 0.23504455 $ 0.24043835 $ 0.20612384 $ 34,851
Dec 16, 2021 $ 0.21320757 $ 0.24429358 $ 0.19893109 $ 32,690
Dec 15, 2021 $ 0.23904164 $ 0.24909346 $ 0.21172410 $ 28,438
Dec 14, 2021 $ 0.22007105 $ 0.24897996 $ 0.19958078 $ 34,193
Dec 13, 2021 $ 0.22805408 $ 0.25011225 $ 0.19873460 $ 46,633
Dec 12, 2021 $ 0.24965216 $ 0.25611708 $ 0.22801158 $ 35,851
Dec 11, 2021 $ 0.23671214 $ 0.25193936 $ 0.20443884 $ 29,845
Dec 10, 2021 $ 0.20584259 $ 0.24335729 $ 0.20535931 $ 36,474
Dec 09, 2021 $ 0.20925811 $ 0.26315960 $ 0.20733118 $ 32,878
Dec 08, 2021 $ 0.25378589 $ 0.26514460 $ 0.23739408 $ 31,661
Dec 07, 2021 $ 0.26017736 $ 0.27502666 $ 0.23846578 $ 29,937
Dec 06, 2021 $ 0.26926185 $ 0.27217069 $ 0.20627750 $ 47,177
Dec 05, 2021 $ 0.25927433 $ 0.27020626 $ 0.22855632 $ 29,359
Dec 04, 2021 $ 0.24773200 $ 0.27496978 $ 0.19813308 $ 42,114
Dec 03, 2021 $ 0.27401255 $ 0.29546170 $ 0.25535602 $ 29,869
Dec 01, 2021 $ 0.30183683 $ 0.31666110 $ 0.28097517 $ 37,081
Nov 30, 2021 $ 0.28286115 $ 0.30854124 $ 0.28155323 $ 40,709
Nov 29, 2021 $ 0.29579884 $ 0.32241692 $ 0.28903852 $ 40,738
Nov 28, 2021 $ 0.31524338 $ 0.31625072 $ 0.27472518 $ 34,586
Nov 27, 2021 $ 0.31488377 $ 0.31975632 $ 0.28953536 $ 26,725
Nov 26, 2021 $ 0.29003196 $ 0.34658645 $ 0.27494827 $ 47,328
Nov 25, 2021 $ 0.34593888 $ 0.35068569 $ 0.30721784 $ 42,990
Nov 24, 2021 $ 0.33669242 $ 0.33669242 $ 0.28208973 $ 51,376
Nov 23, 2021 $ 0.31343991 $ 0.34021212 $ 0.29384966 $ 55,894
Nov 22, 2021 $ 0.32740815 $ 0.34711216 $ 0.30110733 $ 50,836
Nov 21, 2021 $ 0.32655713 $ 0.34769685 $ 0.30812520 $ 33,265
Nov 20, 2021 $ 0.33562248 $ 0.34542461 $ 0.31366147 $ 30,128
Nov 19, 2021 $ 0.32216907 $ 0.34768884 $ 0.30422064 $ 43,010
Nov 18, 2021 $ 0.33854175 $ 0.34766100 $ 0.30355453 $ 45,947
Nov 17, 2021 $ 0.34558409 $ 0.34900770 $ 0.32010221 $ 30,928
Nov 16, 2021 $ 0.32551786 $ 0.35359445 $ 0.30936531 $ 49,966
Nov 15, 2021 $ 0.32764931 $ 0.37098453 $ 0.32694393 $ 47,386
Nov 14, 2021 $ 0.36997974 $ 0.39926926 $ 0.33828627 $ 20,551
Nov 13, 2021 $ 0.38779785 $ 0.38820749 $ 0.32383378 $ 63,720
Nov 12, 2021 $ 0.34978461 $ 0.37906635 $ 0.32301282 $ 55,511
Nov 11, 2021 $ 0.32753214 $ 0.36807204 $ 0.31207189 $ 14,031
Nov 10, 2021 $ 0.34482320 $ 0.36992984 $ 0.33780799 $ 21,880
Nov 09, 2021 $ 0.36055786 $ 0.37895778 $ 0.32718063 $ 36,011
Nov 08, 2021 $ 0.37661202 $ 0.40394026 $ 0.33897204 $ 30,534
Nov 07, 2021 $ 0.40230724 $ 0.41258125 $ 0.34842920 $ 60,535
Nov 06, 2021 $ 0.37520234 $ 0.41205067 $ 0.37403098 $ 60,845
Nov 05, 2021 $ 0.38093224 $ 0.55236677 $ 0.37648211 $ 153,113
Nov 04, 2021 $ 0.42753359 $ 0.54134564 $ 0.34893141 $ 3,107,342
Nov 03, 2021 $ 0.38855179 $ 0.52547085 $ 0.38165955 $ 2,796,853
Nov 02, 2021 $ 0.51794721 $ 0.56534186 $ 0.49959362 $ 2,073,822
Nov 01, 2021 $ 0.54578814 $ 0.71078037 $ 0.46019975 $ 5,264,796
Oct 31, 2021 $ 0.68998250 $ 0.77497896 $ 0.68994771 $ 1,649,884
Oct 30, 2021 $ 0.73492866 $ 0.88088262 $ 0.72006042 $ 5,251,293
Oct 29, 2021 $ 0.77015178 $ 1.2773437 $ 0.62420702 $ 9,169,588
Oct 28, 2021 $ 1.1458455 $ 1.1914643 $ 1.1084088 $ 596,728
Oct 27, 2021 $ 1.1455682 $ 1.2917520 $ 1.1389137 $ 684,877
Oct 26, 2021 $ 1.2310304 $ 1.3030278 $ 1.2130600 $ 482,632
Oct 24, 2021 $ 1.2027644 $ 1.2623439 $ 1.1825511 $ 434,907
Oct 23, 2021 $ 1.2594775 $ 1.2925455 $ 1.2271939 $ 698,405
Oct 22, 2021 $ 1.2872577 $ 1.4770615 $ 1.2161065 $ 1,941,290
Oct 21, 2021 $ 1.2161065 $ 1.2861942 $ 1.2036590 $ 654,858
Oct 20, 2021 $ 1.2428131 $ 1.2765338 $ 1.2045147 $ 800,491
Oct 19, 2021 $ 1.2351734 $ 1.2954980 $ 1.1770823 $ 830,745
Oct 18, 2021 $ 1.2256690 $ 1.2826080 $ 1.1813510 $ 507,996
Oct 17, 2021 $ 1.2501818 $ 1.2695776 $ 1.1463288 $ 780,400
Oct 16, 2021 $ 1.1722796 $ 1.1944917 $ 1.1483922 $ 655,922
Oct 15, 2021 $ 1.1911600 $ 1.2287201 $ 1.1519623 $ 1,182,886
Oct 14, 2021 $ 1.2280127 $ 1.3214184 $ 1.2055822 $ 1,186,089
Oct 13, 2021 $ 1.2079724 $ 1.2530356 $ 1.1355443 $ 677,771
Oct 12, 2021 $ 1.1490599 $ 1.2117590 $ 1.0847157 $ 609,771
Oct 11, 2021 $ 1.2113911 $ 1.2872632 $ 1.1688543 $ 937,873
Oct 10, 2021 $ 1.2518987 $ 1.4076674 $ 1.2479278 $ 1,859,365
Oct 09, 2021 $ 1.3088249 $ 1.5748865 $ 1.3088249 $ 5,362,637
Oct 08, 2021 $ 1.3621884 $ 1.3758329 $ 1.2612635 $ 859,550
Oct 07, 2021 $ 1.2695404 $ 1.3601978 $ 1.2454990 $ 918,968
Oct 06, 2021 $ 1.2957665 $ 1.3280347 $ 1.1285142 $ 1,932,934
Oct 05, 2021 $ 1.2689670 $ 1.9026457 $ 1.2306717 $ 10,299,896
Oct 04, 2021 $ 1.2391790 $ 1.2544394 $ 1.2024134 $ 508,372
Oct 03, 2021 $ 1.2457809 $ 1.2902399 $ 1.2048863 $ 478,626
Oct 02, 2021 $ 1.2220163 $ 1.2657409 $ 1.1961638 $ 433,149
Oct 01, 2021 $ 1.2104896 $ 1.2154170 $ 1.0563958 $ 655,272
Sep 30, 2021 $ 1.0625886 $ 1.0811020 $ 1.0031760 $ 373,202
Sep 29, 2021 $ 1.0038013 $ 1.0260918 $ 0.95121922 $ 322,259
Sep 28, 2021 $ 0.96627342 $ 1.1032886 $ 0.96293306 $ 571,842
Sep 27, 2021 $ 1.0276765 $ 1.1043888 $ 1.0196602 $ 432,624
Sep 26, 2021 $ 1.0515298 $ 1.0742197 $ 0.93549985 $ 494,614
Sep 25, 2021 $ 1.0313803 $ 1.0654263 $ 0.97479409 $ 545,004
Sep 24, 2021 $ 1.0255000 $ 1.1232724 $ 0.94686369 $ 534,074
Sep 23, 2021 $ 1.1113632 $ 1.1331064 $ 1.0558564 $ 536,384
Sep 22, 2021 $ 1.0994086 $ 1.1134031 $ 0.95825066 $ 483,691
Sep 21, 2021 $ 0.97707330 $ 1.1150456 $ 0.95242566 $ 597,945
Sep 20, 2021 $ 1.0715941 $ 1.2431001 $ 1.0237538 $ 650,620
Sep 19, 2021 $ 1.2402719 $ 1.3121471 $ 1.2233546 $ 465,439
Sep 18, 2021 $ 1.2808305 $ 1.3243087 $ 1.2309899 $ 736,058
Sep 17, 2021 $ 1.2469604 $ 1.3619651 $ 1.2331084 $ 932,098
Sep 16, 2021 $ 1.3576055 $ 1.5270624 $ 1.3146502 $ 1,416,335
Sep 15, 2021 $ 1.4694835 $ 1.4739948 $ 1.3558332 $ 705,488
Sep 14, 2021 $ 1.3701262 $ 1.4206727 $ 1.3164139 $ 781,299
Sep 13, 2021 $ 1.3304630 $ 1.3556201 $ 1.2019150 $ 811,159
Sep 12, 2021 $ 1.3080898 $ 1.3336981 $ 1.2271616 $ 515,493
Sep 11, 2021 $ 1.2584994 $ 1.4089747 $ 1.2380900 $ 1,099,047
Sep 10, 2021 $ 1.2688069 $ 1.3020957 $ 1.1727717 $ 950,494
Sep 09, 2021 $ 1.2452431 $ 1.3003295 $ 1.2150675 $ 695,908
Sep 08, 2021 $ 1.2520443 $ 1.2933944 $ 1.1153647 $ 983,650
Sep 07, 2021 $ 1.2687243 $ 1.6045511 $ 1.1464080 $ 1,186,113
Sep 06, 2021 $ 1.5885699 $ 1.6576428 $ 1.5450600 $ 1,298,171
Sep 05, 2021 $ 1.6228584 $ 1.7483482 $ 1.5846136 $ 1,817,973
Sep 04, 2021 $ 1.5935300 $ 1.6146442 $ 1.5439876 $ 977,310
Sep 03, 2021 $ 1.5549736 $ 1.6092489 $ 1.5267697 $ 934,595
Sep 02, 2021 $ 1.5657335 $ 1.6010680 $ 1.5344002 $ 758,907
Sep 01, 2021 $ 1.5491569 $ 1.5784945 $ 1.4515726 $ 581,512
Aug 31, 2021 $ 1.4750684 $ 1.5565038 $ 1.4530697 $ 605,806
Aug 30, 2021 $ 1.4736328 $ 1.5982627 $ 1.4555302 $ 996,445
Aug 29, 2021 $ 1.5805635 $ 1.6377199 $ 1.5540427 $ 353,582
Aug 27, 2021 $ 1.7398507 $ 1.8580293 $ 1.4941685 $ 2,186,172
Aug 26, 2021 $ 1.5139027 $ 1.6036138 $ 1.4872064 $ 433,491
Aug 25, 2021 $ 1.5905099 $ 1.6084660 $ 1.4676504 $ 872,948
Aug 24, 2021 $ 1.5103538 $ 1.7234652 $ 1.4862919 $ 1,161,177
Aug 23, 2021 $ 1.6773943 $ 2.0134874 $ 1.6319287 $ 2,614,405
Aug 22, 2021 $ 1.7705418 $ 1.8849765 $ 1.5406215 $ 4,448,736
Aug 21, 2021 $ 1.5715184 $ 1.6136141 $ 1.4930171 $ 882,078
Aug 20, 2021 $ 1.5740920 $ 1.7672255 $ 1.4463309 $ 3,403,123
Aug 19, 2021 $ 1.5212202 $ 1.5358588 $ 1.3759537 $ 466,157
Aug 18, 2021 $ 1.4074885 $ 1.4924100 $ 1.3891607 $ 642,364
Aug 17, 2021 $ 1.4310067 $ 1.5967456 $ 1.4250088 $ 567,070
Aug 16, 2021 $ 1.5308863 $ 1.6651666 $ 1.5220326 $ 824,284
Aug 15, 2021 $ 1.6022365 $ 1.6365638 $ 1.5375280 $ 579,482
Aug 14, 2021 $ 1.5885731 $ 1.6406775 $ 1.4702689 $ 864,233
Aug 13, 2021 $ 1.5652766 $ 1.6188250 $ 1.3593104 $ 1,045,319
Aug 12, 2021 $ 1.4143293 $ 1.5076892 $ 1.3327186 $ 892,994
Aug 11, 2021 $ 1.4476599 $ 1.5320449 $ 1.3969758 $ 869,759
Aug 10, 2021 $ 1.4025227 $ 1.5206885 $ 1.3683729 $ 1,010,397
Aug 08, 2021 $ 1.2845810 $ 1.4739198 $ 1.2328137 $ 1,505,425
Aug 07, 2021 $ 1.4597284 $ 1.6571791 $ 1.3957837 $ 1,846,294
Aug 06, 2021 $ 1.4972773 $ 1.4993540 $ 1.2395485 $ 2,017,711
Aug 05, 2021 $ 1.2796787 $ 1.3059197 $ 1.1725137 $ 1,621,338
Aug 04, 2021 $ 1.2365189 $ 1.2410405 $ 1.0150346 $ 967,854
Aug 03, 2021 $ 1.0371648 $ 1.0540738 $ 0.98853035 $ 502,920
Aug 02, 2021 $ 1.0116850 $ 1.0506049 $ 0.98631386 $ 346,110
Aug 01, 2021 $ 1.0242380 $ 1.0905388 $ 1.0101067 $ 551,676
Jul 31, 2021 $ 1.0692720 $ 1.0812396 $ 0.99965921 $ 415,190
Jul 30, 2021 $ 1.0346389 $ 1.0349216 $ 0.93984858 $ 385,508
Jul 29, 2021 $ 0.99018446 $ 1.0139092 $ 0.91971900 $ 717,269
Jul 28, 2021 $ 0.93565594 $ 0.97890851 $ 0.91780738 $ 660,100
Jul 27, 2021 $ 0.95930318 $ 0.99100855 $ 0.92412611 $ 604,695
Jul 26, 2021 $ 0.98084053 $ 1.0705844 $ 0.85419877 $ 1,098,716
Jul 25, 2021 $ 0.85794237 $ 0.89737036 $ 0.82633700 $ 481,725
Jul 24, 2021 $ 0.85804767 $ 0.88554227 $ 0.84164276 $ 402,402
Jul 23, 2021 $ 0.86838567 $ 0.86838567 $ 0.80348656 $ 433,952
Jul 22, 2021 $ 0.80413810 $ 0.83387026 $ 0.79128870 $ 337,437
Jul 21, 2021 $ 0.82237757 $ 0.85587267 $ 0.72175308 $ 383,199
Jul 20, 2021 $ 0.73909844 $ 0.76853501 $ 0.68495964 $ 435,529
Jul 19, 2021 $ 0.73460191 $ 0.78301340 $ 0.71632959 $ 238,425
Jul 18, 2021 $ 0.78301340 $ 0.86041474 $ 0.75676232 $ 982,742
Jul 17, 2021 $ 0.75815017 $ 0.81862628 $ 0.74435765 $ 465,774
Jul 16, 2021 $ 0.81013118 $ 0.84825481 $ 0.77210247 $ 756,341
Jul 15, 2021 $ 0.79285039 $ 0.85558656 $ 0.77005967 $ 595,221
Jul 14, 2021 $ 0.82148855 $ 0.85501744 $ 0.76181644 $ 848,320
Jul 13, 2021 $ 0.81602815 $ 0.86929012 $ 0.79935302 $ 405,573
Jul 12, 2021 $ 0.85892710 $ 0.89840567 $ 0.82633909 $ 492,266
Jul 11, 2021 $ 0.88905378 $ 0.95662958 $ 0.87612768 $ 997,473
Jul 10, 2021 $ 0.91261462 $ 0.92794221 $ 0.86972786 $ 902,015
Jul 09, 2021 $ 0.89205469 $ 0.90194876 $ 0.78387118 $ 534,119
Jul 08, 2021 $ 0.82042115 $ 0.88929751 $ 0.80725595 $ 466,179
Jul 07, 2021 $ 0.88126410 $ 0.92036392 $ 0.85649347 $ 492,458
Jul 06, 2021 $ 0.86597134 $ 0.90148142 $ 0.84491399 $ 530,915
Jul 05, 2021 $ 0.84592545 $ 0.93946447 $ 0.82851211 $ 1,081,809
Jul 04, 2021 $ 0.93946447 $ 0.98784720 $ 0.84150315 $ 1,821,510
Jul 03, 2021 $ 0.88916037 $ 0.92500460 $ 0.84094087 $ 393,641
Jul 02, 2021 $ 0.85839183 $ 0.97128015 $ 0.79908521 $ 764,537
Jul 01, 2021 $ 0.89818131 $ 1.0397272 $ 0.82490060 $ 921,745
Jun 29, 2021 $ 0.91860917 $ 0.94577640 $ 0.85900176 $ 654,682
Jun 28, 2021 $ 0.84316334 $ 0.85790836 $ 0.80618463 $ 527,571
Jun 27, 2021 $ 0.84498437 $ 0.84498437 $ 0.78931811 $ 854,242
Jun 26, 2021 $ 0.80206884 $ 0.82944400 $ 0.71868007 $ 742,264
Jun 25, 2021 $ 0.78896933 $ 0.91621311 $ 0.77762117 $ 434,248
Jun 24, 2021 $ 0.89158372 $ 0.92460645 $ 0.83899146 $ 502,960
Jun 23, 2021 $ 0.89146852 $ 0.98197603 $ 0.83673488 $ 415,143
Jun 22, 2021 $ 0.85985470 $ 1.1084141 $ 0.71050849 $ 1,023,679
Jun 21, 2021 $ 0.85942765 $ 1.1547223 $ 0.84962253 $ 797,700
Jun 20, 2021 $ 1.1485674 $ 1.2488677 $ 1.1079240 $ 632,789
Jun 19, 2021 $ 1.2058670 $ 1.2653203 $ 1.1943219 $ 182,377
Jun 18, 2021 $ 1.2270201 $ 1.3153687 $ 1.1569236 $ 264,655
Jun 17, 2021 $ 1.3067575 $ 1.3420289 $ 1.2628629 $ 224,477
Jun 16, 2021 $ 1.2802687 $ 1.3637312 $ 1.2588643 $ 425,671
Jun 15, 2021 $ 1.3629651 $ 1.4488362 $ 1.3025122 $ 528,510
Jun 14, 2021 $ 1.4353974 $ 1.4399514 $ 1.2690679 $ 955,716
Jun 13, 2021 $ 1.2965128 $ 1.3365787 $ 1.2154205 $ 434,783
Jun 12, 2021 $ 1.2778650 $ 1.4147874 $ 1.2438465 $ 748,893
Jun 11, 2021 $ 1.3238135 $ 1.4948186 $ 1.3044039 $ 671,786
Jun 10, 2021 $ 1.3578052 $ 1.5002692 $ 1.3138300 $ 728,024
Jun 09, 2021 $ 1.4858559 $ 1.5403096 $ 1.2862775 $ 995,316
Jun 08, 2021 $ 1.3235445 $ 1.3574764 $ 1.1654982 $ 670,910
Jun 07, 2021 $ 1.3208242 $ 1.5590720 $ 1.3146412 $ 577,676
Jun 06, 2021 $ 1.4945985 $ 1.5748246 $ 1.4010614 $ 1,368,519
Jun 05, 2021 $ 1.4085311 $ 1.5587827 $ 1.3719266 $ 411,786
Jun 04, 2021 $ 1.4892616 $ 1.6575499 $ 1.3961365 $ 748,685
Jun 03, 2021 $ 1.6565251 $ 1.7078290 $ 1.5760311 $ 923,960
Jun 02, 2021 $ 1.5924685 $ 1.6424994 $ 1.4903216 $ 820,958
Jun 01, 2021 $ 1.5252000 $ 1.6215085 $ 1.4409139 $ 719,257
May 31, 2021 $ 1.5851884 $ 1.6080558 $ 1.4127929 $ 887,422
May 30, 2021 $ 1.5066042 $ 1.7528247 $ 1.4446553 $ 3,161,572
May 29, 2021 $ 1.5770527 $ 1.6204457 $ 1.3718099 $ 2,166,957
May 28, 2021 $ 1.4246914 $ 1.6877573 $ 1.3169620 $ 1,290,592
May 27, 2021 $ 1.6837117 $ 1.7524499 $ 1.4529052 $ 1,489,232
May 26, 2021 $ 1.6664226 $ 1.7646834 $ 1.5562929 $ 1,052,257
May 25, 2021 $ 1.5876216 $ 1.6179262 $ 1.3124922 $ 878,230
May 24, 2021 $ 1.4877351 $ 1.5205319 $ 1.1702901 $ 611,961
May 23, 2021 $ 1.2164991 $ 1.5193894 $ 0.97780216 $ 1,359,653
May 22, 2021 $ 1.4758948 $ 1.5670624 $ 1.2393435 $ 2,040,342
May 21, 2021 $ 1.3758554 $ 1.8313550 $ 1.1847127 $ 881,311
May 20, 2021 $ 1.7293152 $ 1.8432394 $ 1.4009974 $ 1,004,830
May 19, 2021 $ 1.5564644 $ 2.2875276 $ 1.1515651 $ 2,297,510
May 18, 2021 $ 2.2528451 $ 2.4695121 $ 2.1582383 $ 1,569,691
May 17, 2021 $ 2.2720410 $ 2.5142954 $ 2.1211331 $ 875,493
May 16, 2021 $ 2.5096323 $ 2.8072549 $ 2.2825696 $ 1,373,965
May 15, 2021 $ 2.4549389 $ 2.8032142 $ 2.4283223 $ 959,251
May 14, 2021 $ 2.7601083 $ 2.8748658 $ 2.6057208 $ 1,388,871
May 13, 2021 $ 2.6354978 $ 2.9669428 $ 2.4708918 $ 3,016,366
May 12, 2021 $ 2.6494673 $ 3.6314326 $ 2.6092480 $ 2,056,615
May 11, 2021 $ 3.5742148 $ 3.6241772 $ 3.1962577 $ 2,757,131
May 10, 2021 $ 3.3462234 $ 4.1087858 $ 3.2523781 $ 2,815,734
May 09, 2021 $ 3.8341997 $ 4.0534907 $ 3.6332137 $ 4,409,707
May 08, 2021 $ 3.8938376 $ 4.2334135 $ 3.6939252 $ 4,144,452
May 07, 2021 $ 3.7662720 $ 4.2298684 $ 3.4850349 $ 7,735,491
May 06, 2021 $ 3.6802254 $ 3.7507929 $ 3.2752777 $ 3,797,406
May 05, 2021 $ 3.6227063 $ 3.7086133 $ 3.1070011 $ 2,935,279
May 04, 2021 $ 3.1269600 $ 3.6553446 $ 3.0406885 $ 4,704,835
May 03, 2021 $ 3.6415719 $ 3.8754142 $ 3.1840601 $ 4,238,537
May 02, 2021 $ 3.1904096 $ 3.3109231 $ 3.0964134 $ 1,918,147
May 01, 2021 $ 3.2632541 $ 3.5738247 $ 3.2015022 $ 2,745,334
Apr 30, 2021 $ 3.3312282 $ 3.4058995 $ 3.0770218 $ 3,031,353
Apr 29, 2021 $ 3.1613638 $ 3.9405414 $ 2.9556664 $ 6,468,333
Apr 28, 2021 $ 3.0167255 $ 3.3542987 $ 2.8600649 $ 1,967,187
Apr 27, 2021 $ 3.2260216 $ 3.3365648 $ 3.0096300 $ 2,425,788
Apr 26, 2021 $ 3.0539339 $ 3.1751697 $ 2.6819424 $ 2,125,045
Apr 25, 2021 $ 2.7135442 $ 3.2639153 $ 2.5024237 $ 5,822,968
Apr 24, 2021 $ 2.6406920 $ 3.2964941 $ 2.3471616 $ 14,304,438
Apr 23, 2021 $ 3.0035696 $ 3.1204615 $ 2.5217872 $ 3,224,395
Apr 22, 2021 $ 3.0880885 $ 3.5554244 $ 2.8599445 $ 4,832,589
Apr 21, 2021 $ 3.5051398 $ 4.4234011 $ 3.2500638 $ 15,607,007
Apr 20, 2021 $ 3.9034554 $ 4.6814752 $ 2.8012500 $ 13,462,743
Apr 19, 2021 $ 3.0754202 $ 3.3858394 $ 2.7752098 $ 2,065,888
Apr 18, 2021 $ 3.1685724 $ 3.5479793 $ 2.7578183 $ 2,300,961
Apr 17, 2021 $ 3.5209164 $ 3.9597898 $ 3.5209164 $ 2,747,166
Apr 16, 2021 $ 3.7318880 $ 3.8965197 $ 3.3380078 $ 4,599,243
Apr 15, 2021 $ 3.6137612 $ 4.2185409 $ 3.3851377 $ 8,436,826
Apr 14, 2021 $ 3.4446503 $ 3.9535671 $ 3.0250633 $ 5,673,132
Apr 13, 2021 $ 3.4676199 $ 3.8495089 $ 3.3274722 $ 2,955,898
Apr 12, 2021 $ 3.7986077 $ 3.9965105 $ 3.5245310 $ 3,493,269
Apr 11, 2021 $ 3.9239296 $ 4.2643063 $ 3.7766015 $ 3,694,435
Apr 10, 2021 $ 3.8903865 $ 4.4758092 $ 3.7304866 $ 4,136,324
Apr 09, 2021 $ 4.3907555 $ 4.5726771 $ 4.1415363 $ 3,119,873
Apr 08, 2021 $ 4.2091543 $ 4.5293358 $ 3.8059137 $ 4,450,135
Apr 07, 2021 $ 3.8941929 $ 4.2679172 $ 3.5294998 $ 3,844,021
Apr 06, 2021 $ 4.2679172 $ 5.2236522 $ 4.1634841 $ 4,987,754
Apr 05, 2021 $ 5.1470460 $ 5.5648742 $ 4.6288445 $ 6,968,427
Apr 04, 2021 $ 5.5648742 $ 5.6400943 $ 3.8690627 $ 13,205,332
Apr 03, 2021 $ 3.9615590 $ 4.6278337 $ 3.8787544 $ 6,956,993
Apr 02, 2021 $ 4.4986408 $ 4.7390365 $ 3.5490799 $ 14,079,680
Apr 01, 2021 $ 3.6980840 $ 4.2887684 $ 3.0704262 $ 12,829,019
Mar 31, 2021 $ 3.1169490 $ 3.3309537 $ 2.9387660 $ 4,030,833
Mar 30, 2021 $ 3.2881556 $ 3.6419170 $ 2.9774762 $ 9,508,148
Mar 29, 2021 $ 3.4412443 $ 4.5657264 $ 2.5357069 $ 21,230,542
Mar 28, 2021 $ 2.6380192 $ 2.9199544 $ 2.4915355 $ 3,825,266
Mar 27, 2021 $ 2.5290143 $ 2.6731981 $ 2.4743592 $ 1,715,383
Mar 26, 2021 $ 2.5536776 $ 2.5985571 $ 2.2929190 $ 1,253,239
Mar 25, 2021 $ 2.3019862 $ 2.6046470 $ 2.2623977 $ 2,206,078
Mar 24, 2021 $ 2.4095477 $ 2.9120405 $ 2.4011096 $ 2,892,199
Mar 23, 2021 $ 2.5572545 $ 2.6942226 $ 2.2555926 $ 1,927,462
Mar 22, 2021 $ 2.3905644 $ 2.9369749 $ 2.3716440 $ 3,093,202
Mar 21, 2021 $ 2.7528502 $ 2.8136910 $ 2.3989748 $ 4,587,667
Mar 20, 2021 $ 2.5484133 $ 2.5915538 $ 2.3510558 $ 1,890,783
Mar 19, 2021 $ 2.3752373 $ 2.5052404 $ 2.3201786 $ 2,132,148
Mar 18, 2021 $ 2.5031616 $ 2.7868986 $ 2.3668366 $ 3,720,722
Mar 17, 2021 $ 2.4294395 $ 2.5038187 $ 2.1340726 $ 1,734,099
Mar 16, 2021 $ 2.2598470 $ 2.4045478 $ 2.0406010 $ 2,062,158
Mar 15, 2021 $ 2.1373773 $ 2.3562761 $ 2.0171997 $ 2,465,043
Mar 14, 2021 $ 2.1629621 $ 2.3989711 $ 2.1314408 $ 2,645,445
Mar 13, 2021 $ 2.3988833 $ 2.9848762 $ 1.9580992 $ 7,887,299
Mar 12, 2021 $ 2.0326480 $ 2.1758089 $ 1.9454101 $ 1,689,747
Mar 11, 2021 $ 2.1729235 $ 2.2580320 $ 2.1132696 $ 1,617,880
Mar 10, 2021 $ 2.2195851 $ 2.4080825 $ 2.1874039 $ 2,147,209
Mar 09, 2021 $ 2.3370509 $ 2.4780779 $ 2.2238264 $ 3,297,132
Mar 08, 2021 $ 2.2794383 $ 2.4134743 $ 2.2484522 $ 1,926,996
Mar 07, 2021 $ 2.3710592 $ 2.5074517 $ 2.2499990 $ 5,022,574
Mar 06, 2021 $ 2.3131920 $ 2.6132198 $ 2.1692702 $ 7,368,327
Mar 05, 2021 $ 2.2171956 $ 2.4131322 $ 1.9779149 $ 2,160,725
Mar 04, 2021 $ 2.1009630 $ 2.3499271 $ 2.0366708 $ 1,741,149
Mar 03, 2021 $ 2.2944601 $ 2.4070003 $ 2.2127597 $ 2,501,144
Mar 02, 2021 $ 2.2528059 $ 2.3822164 $ 2.1148696 $ 2,769,013
Mar 01, 2021 $ 2.2073818 $ 2.4410335 $ 1.9627143 $ 3,172,544
Feb 28, 2021 $ 1.9635413 $ 2.1874375 $ 1.7497779 $ 4,216,492
Feb 27, 2021 $ 2.1682996 $ 2.3924533 $ 2.0904705 $ 3,162,688
Feb 26, 2021 $ 2.2326558 $ 2.4898767 $ 2.0590383 $ 3,528,506
Feb 25, 2021 $ 2.3016049 $ 2.7517863 $ 2.2821579 $ 6,772,893
Feb 24, 2021 $ 2.4626622 $ 3.2671858 $ 1.9335898 $ 16,549,564
Feb 23, 2021 $ 2.1575339 $ 2.3237290 $ 1.4381611 $ 4,310,369
Feb 22, 2021 $ 2.3162369 $ 2.8056568 $ 1.8930439 $ 6,696,455
Feb 21, 2021 $ 2.8025380 $ 3.1186350 $ 2.6525870 $ 7,726,528
Feb 20, 2021 $ 2.7333517 $ 3.4444300 $ 2.6250548 $ 9,129,099
Feb 19, 2021 $ 3.0367122 $ 3.7602487 $ 2.7622853 $ 15,386,197
Feb 18, 2021 $ 3.6018580 $ 4.3700063 $ 2.3895112 $ 32,509,678
Feb 17, 2021 $ 2.4501106 $ 3.0596485 $ 2.3865326 $ 7,680,096
Feb 16, 2021 $ 2.9913335 $ 3.4339248 $ 2.6437263 $ 12,137,732
Feb 15, 2021 $ 3.2951744 $ 4.5132110 $ 2.7692028 $ 38,055,670
Feb 14, 2021 $ 3.7296618 $ 6.6566232 $ 2.5986086 $ 167,245,668
Feb 13, 2021 $ 3.0538232 $ 4.1419180 $ 1.4996224 $ 49,914,476
Feb 12, 2021 $ 1.5037656 $ 1.5721166 $ 1.2057054 $ 3,609,561
Feb 11, 2021 $ 1.2142953 $ 1.2643728 $ 1.0470389 $ 1,276,846
Feb 10, 2021 $ 1.0726225 $ 1.1110283 $ 0.97754487 $ 812,237
Feb 09, 2021 $ 1.0864331 $ 1.1411338 $ 0.93572008 $ 1,027,242
Feb 08, 2021 $ 0.97006201 $ 1.0582970 $ 0.91382496 $ 1,201,872
Feb 07, 2021 $ 0.91544239 $ 0.97215085 $ 0.87249548 $ 829,829
Feb 06, 2021 $ 0.97215085 $ 1.1343819 $ 0.92164584 $ 1,758,089
Feb 05, 2021 $ 0.98945186 $ 1.0708621 $ 0.94382645 $ 1,883,934
Feb 04, 2021 $ 1.0245390 $ 1.2384785 $ 0.80900483 $ 5,836,461
Feb 03, 2021 $ 1.0021717 $ 3.7555375 $ 0.69037172 $ 62,761,497
Feb 02, 2021 $ 0.72479148 $ 0.78869658 $ 0.64361567 $ 2,047,369
Feb 01, 2021 $ 0.69871075 $ 0.86633741 $ 0.56535041 $ 5,402,630
Jan 31, 2021 $ 0.58380608 $ 0.59892224 $ 0.52927556 $ 1,060,353
Jan 30, 2021 $ 0.56636191 $ 0.59541791 $ 0.49478662 $ 1,013,216
Jan 29, 2021 $ 0.53704715 $ 0.76379666 $ 0.48982426 $ 3,127,848
Jan 28, 2021 $ 0.50934567 $ 0.52154480 $ 0.47574904 $ 453,110
Jan 27, 2021 $ 0.48486162 $ 0.53333519 $ 0.47022868 $ 479,220
Jan 26, 2021 $ 0.52451982 $ 0.56167579 $ 0.50811935 $ 535,767
Jan 25, 2021 $ 0.52067056 $ 0.56287026 $ 0.51603787 $ 467,193
Jan 24, 2021 $ 0.52091472 $ 0.55324640 $ 0.49859512 $ 557,064
Jan 23, 2021 $ 0.53339279 $ 0.58307406 $ 0.51068121 $ 702,513
Jan 22, 2021 $ 0.52881118 $ 0.53880875 $ 0.46614688 $ 949,763
Jan 21, 2021 $ 0.51455254 $ 0.65403652 $ 0.50801283 $ 573,429
Jan 20, 2021 $ 0.60796474 $ 0.62225991 $ 0.54446778 $ 705,445
Jan 19, 2021 $ 0.56689428 $ 0.61191271 $ 0.54619969 $ 490,118
Jan 18, 2021 $ 0.56740274 $ 0.57547281 $ 0.53720710 $ 434,572
Jan 17, 2021 $ 0.55823396 $ 0.57387916 $ 0.49913874 $ 545,488
Jan 16, 2021 $ 0.54058703 $ 0.59986886 $ 0.51237533 $ 596,818
Jan 15, 2021 $ 0.51915253 $ 0.54592198 $ 0.46764236 $ 413,750
Jan 14, 2021 $ 0.53516751 $ 0.56114055 $ 0.51819327 $ 537,910
Jan 13, 2021 $ 0.55007674 $ 0.56123510 $ 0.48949429 $ 451,047
Jan 12, 2021 $ 0.51700552 $ 0.57516120 $ 0.49000984 $ 418,293
Jan 11, 2021 $ 0.53020075 $ 0.63433175 $ 0.45600189 $ 1,168,115
Jan 10, 2021 $ 0.54519697 $ 0.59204434 $ 0.49354268 $ 515,315
Jan 09, 2021 $ 0.57344557 $ 0.60923990 $ 0.52399923 $ 557,904
Jan 08, 2021 $ 0.54622697 $ 0.66744048 $ 0.51372395 $ 736,892
Jan 07, 2021 $ 0.56997266 $ 0.60906640 $ 0.54461573 $ 617,667
Jan 06, 2021 $ 0.55940315 $ 0.57912863 $ 0.53404940 $ 515,906
Jan 05, 2021 $ 0.54861138 $ 0.56443782 $ 0.50296547 $ 492,885
Jan 04, 2021 $ 0.53618588 $ 0.60215260 $ 0.48472530 $ 451,880
Jan 03, 2021 $ 0.57513381 $ 0.59100172 $ 0.53299548 $ 552,644
Jan 02, 2021 $ 0.54920006 $ 0.60718995 $ 0.51847938 $ 758,503
Jan 01, 2021 $ 0.55135265 $ 0.61250838 $ 0.53144473 $ 539,050
Dec 31, 2020 $ 0.58594897 $ 0.64091292 $ 0.52020777 $ 608,884
Dec 30, 2020 $ 0.53338543 $ 0.61215091 $ 0.52084686 $ 582,623
Dec 29, 2020 $ 0.60124324 $ 0.61003906 $ 0.54012049 $ 441,753
Dec 28, 2020 $ 0.59363765 $ 0.64790868 $ 0.58737761 $ 487,400
Dec 27, 2020 $ 0.62314782 $ 0.70164349 $ 0.58313510 $ 782,204
Dec 26, 2020 $ 0.59021688 $ 0.66678851 $ 0.54605358 $ 952,358
Dec 25, 2020 $ 0.61568428 $ 0.70299147 $ 0.58401945 $ 1,462,779
Dec 24, 2020 $ 0.69948314 $ 0.77243307 $ 0.51361006 $ 3,610,281
Dec 23, 2020 $ 0.53450291 $ 0.90780506 $ 0.48243654 $ 6,332,909
Dec 22, 2020 $ 0.70193032 $ 0.76287287 $ 0.41564855 $ 6,401,179
Dec 21, 2020 $ 0.42252090 $ 0.46579661 $ 0.40497066 $ 433,316
Dec 20, 2020 $ 0.44304252 $ 0.49965436 $ 0.44230966 $ 497,199
Dec 19, 2020 $ 0.49689734 $ 0.71531370 $ 0.49592096 $ 2,037,714
Dec 18, 2020 $ 0.63630558 $ 0.86616714 $ 0.41759909 $ 5,264,172
Dec 17, 2020 $ 0.42546402 $ 0.47881301 $ 0.40028424 $ 490,502
Dec 16, 2020 $ 0.41907247 $ 0.43045854 $ 0.39709154 $ 696,924
Dec 15, 2020 $ 0.42909729 $ 0.45550574 $ 0.42496693 $ 416,237
Dec 14, 2020 $ 0.45077970 $ 0.47494920 $ 0.44685838 $ 409,191
Dec 13, 2020 $ 0.45154038 $ 0.48901559 $ 0.44590405 $ 440,986
Dec 12, 2020 $ 0.46092509 $ 0.48678961 $ 0.45224724 $ 487,830
Dec 11, 2020 $ 0.47128090 $ 0.50848500 $ 0.41564644 $ 860,977
Dec 10, 2020 $ 0.42402966 $ 0.43371243 $ 0.40965742 $ 386,871
Dec 09, 2020 $ 0.41801943 $ 0.43791412 $ 0.38194025 $ 484,875
Dec 08, 2020 $ 0.39051903 $ 0.44680852 $ 0.38696416 $ 382,955
Dec 07, 2020 $ 0.44112717 $ 0.46927903 $ 0.43596696 $ 431,795
Dec 06, 2020 $ 0.46672878 $ 0.49156600 $ 0.46228890 $ 383,417
Dec 05, 2020 $ 0.48573156 $ 0.49840019 $ 0.45900399 $ 404,709
Dec 04, 2020 $ 0.46882324 $ 0.53514453 $ 0.46585109 $ 409,638
Dec 03, 2020 $ 0.53200765 $ 0.56232090 $ 0.52166741 $ 615,104
Dec 02, 2020 $ 0.52957600 $ 0.54388000 $ 0.50255000 $ 453,880
Dec 01, 2020 $ 0.51588100 $ 0.60259100 $ 0.51230000 $ 408,778
Nov 30, 2020 $ 0.58414355 $ 0.58583259 $ 0.48860581 $ 599,321
Nov 29, 2020 $ 0.48913982 $ 0.51133334 $ 0.47803507 $ 370,474
Nov 28, 2020 $ 0.48975895 $ 0.51215258 $ 0.45548155 $ 472,275
Nov 27, 2020 $ 0.46715874 $ 0.49483316 $ 0.43698431 $ 307,918
Nov 26, 2020 $ 0.43696400 $ 0.51319300 $ 0.41560500 $ 656,688
Nov 25, 2020 $ 0.51328263 $ 0.67236689 $ 0.50339081 $ 974,119
Nov 24, 2020 $ 0.59267476 $ 0.62314404 $ 0.43786655 $ 860,033
Nov 23, 2020 $ 0.44498191 $ 0.46911186 $ 0.42018900 $ 323,598
Nov 22, 2020 $ 0.44283215 $ 0.44646473 $ 0.37526213 $ 281,166
Nov 21, 2020 $ 0.41946637 $ 0.41946637 $ 0.37132223 $ 278,366
Nov 20, 2020 $ 0.37745022 $ 0.38609150 $ 0.36836683 $ 362,530
Nov 19, 2020 $ 0.37529286 $ 0.39039260 $ 0.37321698 $ 230,255
Nov 18, 2020 $ 0.38101593 $ 0.42376111 $ 0.36484187 $ 313,700
Nov 17, 2020 $ 0.41839331 $ 0.43248516 $ 0.41057540 $ 311,986
Nov 16, 2020 $ 0.41644524 $ 0.42739573 $ 0.39049771 $ 246,585
Nov 15, 2020 $ 0.39370900 $ 0.40618800 $ 0.38776700 $ 233,942
Nov 14, 2020 $ 0.40472005 $ 0.41791382 $ 0.40017795 $ 162,110
Nov 13, 2020 $ 0.41518155 $ 0.42060130 $ 0.40655492 $ 190,241
Nov 12, 2020 $ 0.41076917 $ 0.42700854 $ 0.39384033 $ 181,868
Nov 11, 2020 $ 0.39945021 $ 0.42987954 $ 0.39835695 $ 252,966
Nov 10, 2020 $ 0.40792936 $ 0.41129484 $ 0.38982807 $ 175,622
Nov 09, 2020 $ 0.39940416 $ 0.41989206 $ 0.39046620 $ 172,807
Nov 08, 2020 $ 0.40635616 $ 0.40997386 $ 0.38150400 $ 218,659
Nov 07, 2020 $ 0.38565347 $ 0.42766915 $ 0.37151619 $ 181,316
Nov 06, 2020 $ 0.40970927 $ 0.41486778 $ 0.37369363 $ 226,437
Nov 05, 2020 $ 0.38227466 $ 0.39051226 $ 0.34577909 $ 201,362
Nov 04, 2020 $ 0.37072451 $ 0.41741196 $ 0.36272157 $ 245,619
Nov 03, 2020 $ 0.41333910 $ 0.42688800 $ 0.39457670 $ 453,513
Nov 02, 2020 $ 0.40481784 $ 0.42231691 $ 0.39558912 $ 140,713
Nov 01, 2020 $ 0.41513887 $ 0.42107304 $ 0.40482639 $ 161,308
Oct 31, 2020 $ 0.41030015 $ 0.42828295 $ 0.40774607 $ 185,751
Oct 30, 2020 $ 0.42270657 $ 0.43135917 $ 0.41097208 $ 212,977
Oct 29, 2020 $ 0.42059008 $ 0.43938151 $ 0.40707274 $ 277,302
Oct 28, 2020 $ 0.42425547 $ 0.54030584 $ 0.41910807 $ 509,971
Oct 27, 2020 $ 0.53783132 $ 0.54220515 $ 0.52265751 $ 213,472
Oct 26, 2020 $ 0.52637027 $ 0.53898639 $ 0.51359706 $ 161,001
Oct 25, 2020 $ 0.52933446 $ 0.53569203 $ 0.51747214 $ 161,357
Oct 24, 2020 $ 0.52571239 $ 0.53576687 $ 0.52293251 $ 108,571
Oct 23, 2020 $ 0.52712396 $ 0.53442223 $ 0.51551115 $ 196,361
Oct 22, 2020 $ 0.51781357 $ 0.53040234 $ 0.51154884 $ 198,521
Oct 21, 2020 $ 0.51784208 $ 0.54227651 $ 0.50369823 $ 314,760
Oct 20, 2020 $ 0.50612591 $ 0.52608050 $ 0.48752992 $ 338,367
Oct 19, 2020 $ 0.52037326 $ 0.52887815 $ 0.47554495 $ 319,181
Oct 18, 2020 $ 0.47811289 $ 0.47888224 $ 0.47116418 $ 23,144
Oct 17, 2020 $ 0.47212124 $ 0.48617600 $ 0.46946000 $ 57,378
Oct 16, 2020 $ 0.47303753 $ 0.48859808 $ 0.46974604 $ 40,006
Oct 15, 2020 $ 0.48753759 $ 0.49106576 $ 0.47359902 $ 51,447
Oct 14, 2020 $ 0.48075293 $ 0.48745192 $ 0.47559779 $ 36,633
Oct 13, 2020 $ 0.48081743 $ 0.49343043 $ 0.47905908 $ 31,995
Oct 12, 2020 $ 0.48461886 $ 0.49834346 $ 0.48302102 $ 64,770
Oct 11, 2020 $ 0.49010869 $ 0.49240020 $ 0.47848790 $ 46,855
Oct 10, 2020 $ 0.48633532 $ 0.51237772 $ 0.48482841 $ 60,442
Oct 09, 2020 $ 0.49734780 $ 0.50151349 $ 0.46962119 $ 53,346
Oct 08, 2020 $ 0.48153922 $ 0.48199258 $ 0.44635436 $ 66,368
Oct 07, 2020 $ 0.45623164 $ 0.46212880 $ 0.44348126 $ 31,362
Oct 06, 2020 $ 0.44729371 $ 0.48590050 $ 0.44504469 $ 60,309
Oct 05, 2020 $ 0.47506523 $ 0.48007856 $ 0.46003801 $ 59,423
Oct 04, 2020 $ 0.47332961 $ 0.53112014 $ 0.45421986 $ 321,010
Oct 03, 2020 $ 0.46286365 $ 0.46830299 $ 0.45440570 $ 37,728
Oct 02, 2020 $ 0.46353312 $ 0.46451699 $ 0.43654405 $ 94,550
Oct 01, 2020 $ 0.45841274 $ 0.48820758 $ 0.44438606 $ 97,526
Sep 30, 2020 $ 0.47762054 $ 0.48980511 $ 0.47451604 $ 61,800
Sep 29, 2020 $ 0.48921378 $ 0.49147919 $ 0.47470215 $ 49,804
Sep 28, 2020 $ 0.47940655 $ 0.51856149 $ 0.47870891 $ 82,887
Sep 27, 2020 $ 0.50966419 $ 0.51900393 $ 0.49845150 $ 50,778
Sep 26, 2020 $ 0.51368743 $ 0.51819262 $ 0.50267645 $ 46,252
Sep 25, 2020 $ 0.50997906 $ 0.52383628 $ 0.49242658 $ 67,867
Sep 24, 2020 $ 0.50964463 $ 0.51529056 $ 0.47226035 $ 55,248
Sep 23, 2020 $ 0.47341745 $ 0.50135112 $ 0.46743179 $ 57,809
Sep 22, 2020 $ 0.49424855 $ 0.49973796 $ 0.46455043 $ 70,810
Sep 21, 2020 $ 0.47166179 $ 0.53164770 $ 0.45363647 $ 122,187
Sep 20, 2020 $ 0.49266210 $ 0.53724216 $ 0.47943709 $ 159,316
Sep 19, 2020 $ 0.50867606 $ 0.62691578 $ 0.49778706 $ 795,964
Sep 18, 2020 $ 0.51209114 $ 0.53148488 $ 0.49508399 $ 260,447
Sep 17, 2020 $ 0.50993153 $ 0.51551659 $ 0.49944687 $ 56,965
Sep 16, 2020 $ 0.50381269 $ 0.52089376 $ 0.48728421 $ 174,177
Sep 15, 2020 $ 0.52032358 $ 0.56382424 $ 0.51773893 $ 460,261
Sep 14, 2020 $ 0.55116453 $ 0.58260688 $ 0.54450068 $ 113,242
Sep 13, 2020 $ 0.54810127 $ 0.59495247 $ 0.54057075 $ 127,026
Sep 12, 2020 $ 0.58851763 $ 0.59617228 $ 0.57494537 $ 82,257
Sep 11, 2020 $ 0.58300555 $ 0.59106408 $ 0.54868952 $ 148,978
Sep 10, 2020 $ 0.56358971 $ 0.61749981 $ 0.55929869 $ 244,501
Sep 09, 2020 $ 0.57664321 $ 0.60845254 $ 0.53892116 $ 241,741
Sep 08, 2020 $ 0.54167412 $ 0.55784975 $ 0.52676668 $ 69,691
Sep 07, 2020 $ 0.55402846 $ 0.56025962 $ 0.51540394 $ 82,876
Sep 06, 2020 $ 0.54937093 $ 0.55399981 $ 0.50652486 $ 134,495
Sep 05, 2020 $ 0.52068475 $ 0.56921887 $ 0.51282564 $ 419,335
Sep 04, 2020 $ 0.56304173 $ 0.58245933 $ 0.52038907 $ 509,176
Sep 03, 2020 $ 0.56871553 $ 0.65199575 $ 0.55022697 $ 921,791
Sep 02, 2020 $ 0.62213582 $ 0.67744474 $ 0.58521683 $ 574,368
Sep 01, 2020 $ 0.67744474 $ 0.69063529 $ 0.64449636 $ 537,157
Aug 31, 2020 $ 0.65049280 $ 0.66869451 $ 0.64982558 $ 459,023
Aug 30, 2020 $ 0.65915820 $ 0.67703134 $ 0.65669347 $ 371,476
Aug 29, 2020 $ 0.66315438 $ 0.66884748 $ 0.65147020 $ 415,216
Aug 28, 2020 $ 0.65556885 $ 0.65666749 $ 0.62387034 $ 421,050
Aug 27, 2020 $ 0.63131353 $ 0.66729706 $ 0.60760396 $ 528,696
Aug 26, 2020 $ 0.65682978 $ 0.67318834 $ 0.63623532 $ 420,076
Aug 25, 2020 $ 0.64713186 $ 0.69487398 $ 0.63326786 $ 480,949
Aug 24, 2020 $ 0.69261860 $ 0.71182994 $ 0.66379134 $ 620,325
Aug 23, 2020 $ 0.67084158 $ 0.67929281 $ 0.65305050 $ 431,612
Aug 22, 2020 $ 0.67613383 $ 0.68746419 $ 0.65051219 $ 479,838
Aug 21, 2020 $ 0.66993963 $ 0.73749201 $ 0.66744081 $ 698,812
Aug 20, 2020 $ 0.70582033 $ 0.71302895 $ 0.67182471 $ 584,146
Aug 19, 2020 $ 0.67983523 $ 0.73842066 $ 0.67860538 $ 525,099
Aug 18, 2020 $ 0.72665161 $ 0.82618278 $ 0.72390817 $ 901,930
Aug 17, 2020 $ 0.82214104 $ 0.82214209 $ 0.69554541 $ 1,530,943
Aug 16, 2020 $ 0.71926863 $ 0.73529625 $ 0.66286086 $ 679,216
Aug 15, 2020 $ 0.67159330 $ 0.73217946 $ 0.66365820 $ 714,684
Aug 14, 2020 $ 0.69762262 $ 0.72086971 $ 0.64444470 $ 1,025,461
Aug 13, 2020 $ 0.65840894 $ 0.67754859 $ 0.62282943 $ 653,216
Aug 12, 2020 $ 0.65734135 $ 0.68087681 $ 0.58989992 $ 724,397
Aug 11, 2020 $ 0.61499193 $ 0.66906649 $ 0.59019451 $ 664,279
Aug 10, 2020 $ 0.66646616 $ 0.71150941 $ 0.61025054 $ 1,253,612
Aug 09, 2020 $ 0.63464318 $ 0.65530444 $ 0.60946263 $ 561,699
Aug 08, 2020 $ 0.63044346 $ 0.63946014 $ 0.60315381 $ 270,083
Aug 07, 2020 $ 0.61547820 $ 0.63948780 $ 0.60297368 $ 228,011
Aug 06, 2020 $ 0.61140937 $ 0.62646005 $ 0.59475288 $ 535,383
Aug 05, 2020 $ 0.60507328 $ 0.62932540 $ 0.59209529 $ 745,178
Aug 04, 2020 $ 0.62609906 $ 0.65632340 $ 0.61928254 $ 577,587
Aug 03, 2020 $ 0.65555659 $ 0.66938887 $ 0.58039502 $ 997,670
Aug 02, 2020 $ 0.58615044 $ 0.62611587 $ 0.54389215 $ 596,642
Aug 01, 2020 $ 0.60816868 $ 0.69651512 $ 0.57354878 $ 1,151,942
Jul 31, 2020 $ 0.59218168 $ 0.63187931 $ 0.58488981 $ 496,536
Jul 29, 2020 $ 0.60503806 $ 0.68803756 $ 0.60092189 $ 908,019
Jul 28, 2020 $ 0.63590106 $ 0.69268826 $ 0.56082804 $ 1,072,416
Jul 27, 2020 $ 0.57313588 $ 0.68912363 $ 0.54151320 $ 1,019,959
Jul 26, 2020 $ 0.68709362 $ 0.71931138 $ 0.64384981 $ 972,157
Jul 25, 2020 $ 0.70470972 $ 0.79235627 $ 0.69995317 $ 2,015,737
Jul 24, 2020 $ 0.73848861 $ 0.97479200 $ 0.68636344 $ 9,577,683
Jul 23, 2020 $ 0.68647201 $ 0.72406766 $ 0.59247877 $ 1,881,378
Jul 22, 2020 $ 0.59611425 $ 0.61255145 $ 0.58297689 $ 421,806
Jul 21, 2020 $ 0.60639483 $ 0.62592704 $ 0.57946287 $ 617,564
Jul 20, 2020 $ 0.62328245 $ 0.68073210 $ 0.53059454 $ 1,651,102
Jul 19, 2020 $ 0.53200140 $ 0.53522914 $ 0.51577438 $ 312,748
Jul 18, 2020 $ 0.52449803 $ 0.52644167 $ 0.51038035 $ 276,905
Jul 17, 2020 $ 0.51163071 $ 0.52208613 $ 0.50665049 $ 301,622
Jul 16, 2020 $ 0.51190677 $ 0.54737578 $ 0.49793863 $ 369,031
Jul 15, 2020 $ 0.54023030 $ 0.55198736 $ 0.53198049 $ 330,291
Jul 14, 2020 $ 0.54566679 $ 0.54937441 $ 0.51924937 $ 315,980
Jul 13, 2020 $ 0.52665805 $ 0.57961593 $ 0.52245450 $ 536,378
Jul 12, 2020 $ 0.55648611 $ 0.55765943 $ 0.51272289 $ 399,898
Jul 11, 2020 $ 0.52441255 $ 0.53898076 $ 0.51260981 $ 317,215
Jul 10, 2020 $ 0.52010184 $ 0.53291300 $ 0.49185770 $ 538,618
Jul 09, 2020 $ 0.50525146 $ 0.52734392 $ 0.50183229 $ 329,569
Jul 08, 2020 $ 0.51819338 $ 0.52043125 $ 0.49277508 $ 342,660
Jul 07, 2020 $ 0.49540546 $ 0.51387552 $ 0.49065466 $ 289,058
Jul 06, 2020 $ 0.51126025 $ 0.51256353 $ 0.47677596 $ 265,948
Jul 05, 2020 $ 0.47897362 $ 0.49517194 $ 0.47122895 $ 232,436
Jul 04, 2020 $ 0.49399491 $ 0.49868898 $ 0.48771966 $ 223,170
Jul 03, 2020 $ 0.49444914 $ 0.50106596 $ 0.48008912 $ 243,325
Jul 02, 2020 $ 0.48130408 $ 0.52293068 $ 0.46892975 $ 296,840
Jul 01, 2020 $ 0.50587063 $ 0.51624473 $ 0.48561225 $ 245,402
Jun 30, 2020 $ 0.48802286 $ 0.51808139 $ 0.48631328 $ 246,722
Jun 29, 2020 $ 0.51498400 $ 0.52308124 $ 0.47340877 $ 344,843
Jun 28, 2020 $ 0.48741510 $ 0.50284951 $ 0.45645433 $ 268,503
Jun 27, 2020 $ 0.46767480 $ 0.52404563 $ 0.44799818 $ 390,019
Jun 26, 2020 $ 0.51907866 $ 0.57623555 $ 0.51430642 $ 506,754
Jun 25, 2020 $ 0.57474100 $ 0.60999507 $ 0.51385349 $ 740,250
Jun 24, 2020 $ 0.56194130 $ 0.57639082 $ 0.52679746 $ 957,977
Jun 23, 2020 $ 0.53433060 $ 0.55098652 $ 0.50275090 $ 496,895
Jun 22, 2020 $ 0.51328619 $ 0.52902008 $ 0.50651546 $ 317,831
Jun 21, 2020 $ 0.51801965 $ 0.52405436 $ 0.50947614 $ 315,158
Jun 20, 2020 $ 0.51669054 $ 0.52686300 $ 0.50117591 $ 335,827
Jun 19, 2020 $ 0.50322174 $ 0.52119759 $ 0.49806845 $ 307,812
Jun 18, 2020 $ 0.51090261 $ 0.52748144 $ 0.50406218 $ 359,339
Jun 17, 2020 $ 0.52160750 $ 0.52713658 $ 0.50216554 $ 368,709
Jun 16, 2020 $ 0.50988362 $ 0.51448505 $ 0.48313832 $ 353,605
Jun 14, 2020 $ 0.48744952 $ 0.51229521 $ 0.48704389 $ 375,485
Jun 13, 2020 $ 0.50852893 $ 0.52685285 $ 0.49663578 $ 377,575
Jun 12, 2020 $ 0.49810085 $ 0.52246050 $ 0.47454515 $ 443,400
Jun 11, 2020 $ 0.47779227 $ 0.54905602 $ 0.47360681 $ 437,165
Jun 10, 2020 $ 0.54033593 $ 0.57118232 $ 0.52851142 $ 553,996
Jun 09, 2020 $ 0.55091315 $ 0.57047141 $ 0.51322948 $ 481,209
Jun 08, 2020 $ 0.52323737 $ 0.55278391 $ 0.51820070 $ 333,139
Jun 07, 2020 $ 0.54877346 $ 0.57376952 $ 0.50246463 $ 770,557
Jun 06, 2020 $ 0.51280948 $ 0.51426134 $ 0.47596729 $ 394,990
Jun 05, 2020 $ 0.48529543 $ 0.49736698 $ 0.47610863 $ 360,779
Jun 04, 2020 $ 0.48536888 $ 0.50789821 $ 0.47232439 $ 373,044
Jun 03, 2020 $ 0.47830264 $ 0.47857043 $ 0.46373520 $ 266,129
Jun 02, 2020 $ 0.47555700 $ 0.49479170 $ 0.44829653 $ 304,739
Jun 01, 2020 $ 0.48767836 $ 0.51086800 $ 0.47546785 $ 325,272
May 31, 2020 $ 0.47989320 $ 0.49383019 $ 0.47751867 $ 217,180
May 30, 2020 $ 0.49382275 $ 0.49947788 $ 0.46094317 $ 353,478
May 29, 2020 $ 0.46459004 $ 0.47292147 $ 0.45572617 $ 235,744
May 28, 2020 $ 0.47214212 $ 0.47375540 $ 0.45495911 $ 246,736
May 27, 2020 $ 0.46539519 $ 0.48557217 $ 0.45376558 $ 413,869
May 26, 2020 $ 0.47083763 $ 0.49318575 $ 0.45514257 $ 606,930
May 25, 2020 $ 0.46639242 $ 0.47394396 $ 0.44163699 $ 394,518
May 24, 2020 $ 0.44592086 $ 0.48231665 $ 0.44592086 $ 484,336
May 23, 2020 $ 0.44867139 $ 0.47279647 $ 0.44489733 $ 276,108
May 22, 2020 $ 0.46440980 $ 0.49355242 $ 0.42827659 $ 313,484
May 21, 2020 $ 0.43162663 $ 0.46405132 $ 0.42065744 $ 111,150
May 20, 2020 $ 0.46204752 $ 0.46750580 $ 0.43446600 $ 115,351
May 19, 2020 $ 0.46577102 $ 0.47809893 $ 0.43565436 $ 956,158
May 18, 2020 $ 0.44619646 $ 0.45598301 $ 0.43646300 $ 113,869
May 17, 2020 $ 0.44851840 $ 0.45862737 $ 0.44247946 $ 75,374
May 16, 2020 $ 0.44367044 $ 0.45209742 $ 0.43255770 $ 62,677
May 15, 2020 $ 0.43722629 $ 0.45739717 $ 0.42951049 $ 104,401
May 14, 2020 $ 0.44783738 $ 0.50123214 $ 0.43556536 $ 196,577
May 13, 2020 $ 0.44456348 $ 0.45083835 $ 0.42846189 $ 94,299
May 12, 2020 $ 0.42970301 $ 0.43782564 $ 0.42001898 $ 126,774
May 11, 2020 $ 0.42352248 $ 0.44702739 $ 0.39782143 $ 124,237
May 10, 2020 $ 0.44331079 $ 0.48653877 $ 0.41447600 $ 220,351
May 09, 2020 $ 0.48255261 $ 0.51302581 $ 0.46598396 $ 254,346
May 08, 2020 $ 0.48162145 $ 0.50815731 $ 0.46389880 $ 208,762
May 07, 2020 $ 0.47899194 $ 0.50444495 $ 0.47224878 $ 315,605
May 06, 2020 $ 0.49300441 $ 0.53488782 $ 0.48746618 $ 346,932
May 05, 2020 $ 0.49297254 $ 0.50413572 $ 0.46652062 $ 245,177
May 04, 2020 $ 0.47267694 $ 0.48173739 $ 0.44626798 $ 162,455
May 03, 2020 $ 0.47908199 $ 0.50020490 $ 0.46090544 $ 188,405
May 02, 2020 $ 0.47717936 $ 0.48289773 $ 0.46025490 $ 190,093
May 01, 2020 $ 0.46443263 $ 0.47768954 $ 0.45049751 $ 237,608
Apr 30, 2020 $ 0.45091175 $ 0.50232612 $ 0.44365751 $ 285,117
Apr 29, 2020 $ 0.47679350 $ 0.49828296 $ 0.44291525 $ 307,549
Apr 28, 2020 $ 0.44812773 $ 0.45408429 $ 0.44193424 $ 240,793
Apr 27, 2020 $ 0.44942183 $ 0.44958495 $ 0.43145130 $ 201,303
Apr 26, 2020 $ 0.44032694 $ 0.44296883 $ 0.42433512 $ 226,288
Apr 25, 2020 $ 0.42749257 $ 0.43820247 $ 0.42332981 $ 144,427
Apr 24, 2020 $ 0.42601624 $ 0.43069313 $ 0.41624310 $ 138,815
Apr 23, 2020 $ 0.41647610 $ 0.44380857 $ 0.39818969 $ 246,787
Apr 22, 2020 $ 0.41137926 $ 0.41369150 $ 0.38730910 $ 181,612
Apr 21, 2020 $ 0.39117088 $ 0.40077108 $ 0.38632320 $ 234,201
Apr 20, 2020 $ 0.39863741 $ 0.43426488 $ 0.38392535 $ 516,160
Apr 19, 2020 $ 0.40698064 $ 0.41744274 $ 0.39957956 $ 127,011
Apr 18, 2020 $ 0.41527021 $ 0.41987450 $ 0.40338711 $ 125,213
Apr 17, 2020 $ 0.40410422 $ 0.41366521 $ 0.39721924 $ 149,679
Apr 16, 2020 $ 0.40196109 $ 0.41013998 $ 0.35901315 $ 169,356
Apr 15, 2020 $ 0.36828010 $ 0.39874979 $ 0.36811732 $ 155,876
Apr 14, 2020 $ 0.39160681 $ 0.40243141 $ 0.38058432 $ 145,830
Apr 13, 2020 $ 0.38866944 $ 0.39323011 $ 0.37301462 $ 239,204
Apr 12, 2020 $ 0.39152215 $ 0.41527189 $ 0.38355261 $ 333,704
Apr 11, 2020 $ 0.38863752 $ 0.41528102 $ 0.38008419 $ 289,974
Apr 10, 2020 $ 0.38350371 $ 0.42146273 $ 0.36453441 $ 224,686
Apr 09, 2020 $ 0.41799919 $ 0.42592690 $ 0.41015167 $ 167,085
Apr 08, 2020 $ 0.42137207 $ 0.42714089 $ 0.39823499 $ 237,336
Apr 07, 2020 $ 0.39908952 $ 0.46156482 $ 0.39323893 $ 684,333
Apr 06, 2020 $ 0.40509486 $ 0.41482014 $ 0.36988410 $ 260,296
Apr 05, 2020 $ 0.37297768 $ 0.38418195 $ 0.36407608 $ 149,355
Apr 04, 2020 $ 0.37848250 $ 0.38927726 $ 0.36815047 $ 141,689
Apr 03, 2020 $ 0.37526082 $ 0.39106523 $ 0.36509228 $ 162,604
Apr 02, 2020 $ 0.38533366 $ 0.40981240 $ 0.37570720 $ 179,423
Apr 01, 2020 $ 0.38685222 $ 0.39228373 $ 0.36070959 $ 179,866
Mar 31, 2020 $ 0.37752553 $ 0.38312024 $ 0.36421996 $ 148,779
Mar 29, 2020 $ 0.33603482 $ 0.36871279 $ 0.33295908 $ 137,526
Mar 28, 2020 $ 0.36402390 $ 0.37497100 $ 0.35207483 $ 179,596
Mar 27, 2020 $ 0.37178826 $ 0.40852583 $ 0.36999290 $ 181,018
Mar 26, 2020 $ 0.39503052 $ 0.39937824 $ 0.37811727 $ 185,862
Mar 25, 2020 $ 0.38881813 $ 0.39613296 $ 0.36691794 $ 188,480
Mar 24, 2020 $ 0.37606524 $ 0.38642733 $ 0.35993974 $ 205,474
Mar 23, 2020 $ 0.36648457 $ 0.37508892 $ 0.32375119 $ 212,400
Mar 22, 2020 $ 0.32795041 $ 0.36753392 $ 0.32425851 $ 165,948
Mar 21, 2020 $ 0.35659882 $ 0.36985881 $ 0.33265854 $ 263,407
Mar 20, 2020 $ 0.34607308 $ 0.40810241 $ 0.31740369 $ 386,179
Mar 19, 2020 $ 0.36334322 $ 0.37939306 $ 0.29270276 $ 192,762
Mar 18, 2020 $ 0.29969552 $ 0.30278962 $ 0.27607321 $ 128,202
Mar 17, 2020 $ 0.29314173 $ 0.30472599 $ 0.26542740 $ 150,423
Mar 16, 2020 $ 0.26921559 $ 0.29802827 $ 0.24106929 $ 133,904
Mar 15, 2020 $ 0.29220654 $ 0.32550825 $ 0.28090306 $ 167,982
Mar 14, 2020 $ 0.28470911 $ 0.34439146 $ 0.27897899 $ 625,718
Mar 13, 2020 $ 0.32066168 $ 0.34326234 $ 0.19306673 $ 344,551
Mar 12, 2020 $ 0.23467681 $ 0.44475710 $ 0.22357389 $ 252,807
Mar 11, 2020 $ 0.43962872 $ 0.44999903 $ 0.41412387 $ 192,310
Mar 10, 2020 $ 0.44125565 $ 0.46468757 $ 0.42405160 $ 201,429
Mar 09, 2020 $ 0.44552791 $ 0.45975720 $ 0.41645178 $ 187,535
Mar 08, 2020 $ 0.44246289 $ 0.50744296 $ 0.43760546 $ 224,141
Mar 07, 2020 $ 0.50744296 $ 0.53361548 $ 0.50125796 $ 238,174
Mar 06, 2020 $ 0.51737324 $ 0.52625222 $ 0.50734806 $ 265,001
Mar 05, 2020 $ 0.51347377 $ 0.54440638 $ 0.50233578 $ 513,896
Mar 04, 2020 $ 0.50238676 $ 0.50960888 $ 0.48906954 $ 225,819
Mar 03, 2020 $ 0.49274678 $ 0.52361273 $ 0.48994165 $ 250,869
Mar 02, 2020 $ 0.51245988 $ 0.52070626 $ 0.47317362 $ 264,918
Mar 01, 2020 $ 0.47962812 $ 0.52177654 $ 0.47013146 $ 325,966
Feb 29, 2020 $ 0.48904310 $ 0.50209864 $ 0.48002821 $ 173,494
Feb 28, 2020 $ 0.49165788 $ 0.51352525 $ 0.46918180 $ 231,051
Feb 27, 2020 $ 0.49604348 $ 0.52943805 $ 0.46577991 $ 216,363
Feb 26, 2020 $ 0.48940686 $ 0.54928613 $ 0.47416639 $ 275,991
Feb 25, 2020 $ 0.53504982 $ 0.59427923 $ 0.52692641 $ 137,230
Feb 24, 2020 $ 0.59216411 $ 0.62195238 $ 0.57968293 $ 308,484
Feb 23, 2020 $ 0.61154113 $ 0.61814872 $ 0.57727851 $ 315,211
Feb 22, 2020 $ 0.58190097 $ 0.60960410 $ 0.57273368 $ 318,102
Feb 21, 2020 $ 0.60625591 $ 0.63112140 $ 0.56190675 $ 440,004
Feb 20, 2020 $ 0.56890881 $ 0.58487665 $ 0.54517878 $ 314,596
Feb 19, 2020 $ 0.57664844 $ 0.65835929 $ 0.56059689 $ 264,822
Feb 18, 2020 $ 0.64626868 $ 0.65316642 $ 0.60914825 $ 339,023
Feb 17, 2020 $ 0.62690135 $ 0.68718213 $ 0.59086814 $ 550,455
Feb 16, 2020 $ 0.64587289 $ 0.76422839 $ 0.57914944 $ 1,795,241
Feb 15, 2020 $ 0.66951316 $ 0.73401295 $ 0.65539866 $ 523,864
Feb 14, 2020 $ 0.71807848 $ 0.75403300 $ 0.70085169 $ 637,933
Feb 13, 2020 $ 0.74200076 $ 0.78385214 $ 0.71229358 $ 961,451
Feb 12, 2020 $ 0.76170170 $ 0.77620567 $ 0.72290622 $ 754,693
Feb 11, 2020 $ 0.75341775 $ 0.76158037 $ 0.69398906 $ 560,116
Feb 10, 2020 $ 0.71414100 $ 0.72014518 $ 0.66568319 $ 702,154
Feb 09, 2020 $ 0.68898006 $ 0.70888460 $ 0.63956071 $ 526,255
Feb 08, 2020 $ 0.66195731 $ 0.72606553 $ 0.65585809 $ 1,583,028
Feb 07, 2020 $ 0.66730444 $ 0.73846032 $ 0.66536179 $ 984,220
Feb 06, 2020 $ 0.69797224 $ 0.74859912 $ 0.59751846 $ 2,011,732
Feb 04, 2020 $ 0.59115530 $ 0.60255324 $ 0.53989151 $ 782,763
Feb 03, 2020 $ 0.55669885 $ 0.58680497 $ 0.54560667 $ 389,901
Feb 02, 2020 $ 0.56444725 $ 0.60011807 $ 0.54026551 $ 438,295
Feb 01, 2020 $ 0.55011541 $ 0.62462744 $ 0.54183433 $ 923,917
Jan 31, 2020 $ 0.57120657 $ 0.59013923 $ 0.52342566 $ 1,272,162
Jan 30, 2020 $ 0.53050603 $ 0.54779539 $ 0.50151778 $ 428,253
Jan 29, 2020 $ 0.51495079 $ 0.55788056 $ 0.50867432 $ 439,235
Jan 28, 2020 $ 0.52995077 $ 0.56347100 $ 0.46589428 $ 2,192,315
Jan 27, 2020 $ 0.46693538 $ 0.48892730 $ 0.46455657 $ 233,424
Jan 26, 2020 $ 0.47398714 $ 0.49747803 $ 0.44881497 $ 270,128
Jan 25, 2020 $ 0.45931579 $ 0.50994824 $ 0.45231534 $ 1,008,688
Jan 24, 2020 $ 0.50796118 $ 0.55558402 $ 0.43291164 $ 2,560,028
Jan 23, 2020 $ 0.43845489 $ 0.45712015 $ 0.42562058 $ 185,582
Jan 22, 2020 $ 0.45710959 $ 0.47897741 $ 0.44071259 $ 384,687
Jan 21, 2020 $ 0.45313840 $ 0.49785532 $ 0.44271079 $ 869,480
Jan 20, 2020 $ 0.45872599 $ 0.49743568 $ 0.44975271 $ 444,822
Jan 17, 2020 $ 0.59331023 $ 0.68517286 $ 0.39380602 $ 2,799,826
Jan 16, 2020 $ 0.40171530 $ 0.42500988 $ 0.39315971 $ 160,608
Jan 15, 2020 $ 0.42233929 $ 0.43358985 $ 0.38499158 $ 249,072
Jan 14, 2020 $ 0.39296423 $ 0.42185535 $ 0.38359126 $ 246,244
Jan 13, 2020 $ 0.41235560 $ 0.42328304 $ 0.39829603 $ 143,092
Jan 12, 2020 $ 0.41799026 $ 0.42594140 $ 0.41349764 $ 155,379
Jan 11, 2020 $ 0.41976471 $ 0.42909103 $ 0.41225060 $ 77,624
Jan 10, 2020 $ 0.42425614 $ 0.42795299 $ 0.40166312 $ 97,038
Jan 09, 2020 $ 0.41976106 $ 0.43680696 $ 0.41101987 $ 106,583
Jan 08, 2020 $ 0.43168804 $ 0.47263172 $ 0.42253579 $ 102,727
Jan 07, 2020 $ 0.43241624 $ 0.44498164 $ 0.41918604 $ 121,457
Jan 06, 2020 $ 0.43595148 $ 0.44152548 $ 0.42123768 $ 102,988
Jan 05, 2020 $ 0.42822058 $ 0.44036320 $ 0.41794740 $ 103,833
Jan 04, 2020 $ 0.42785669 $ 0.43303135 $ 0.41214107 $ 70,905
Jan 03, 2020 $ 0.41881171 $ 0.42542503 $ 0.39801134 $ 90,815
Jan 02, 2020 $ 0.41205688 $ 0.43260418 $ 0.39434639 $ 86,596
Jan 01, 2020 $ 0.43159286 $ 0.43471057 $ 0.41383721 $ 80,064
Dec 31, 2019 $ 0.41888670 $ 0.43223482 $ 0.41432638 $ 52,347
Dec 30, 2019 $ 0.43002621 $ 0.44659185 $ 0.41751943 $ 119,443
Dec 29, 2019 $ 0.43122353 $ 0.44325073 $ 0.40735117 $ 118,387
Dec 28, 2019 $ 0.41853360 $ 0.42643948 $ 0.40145844 $ 161,759
Dec 27, 2019 $ 0.40863171 $ 0.41598588 $ 0.39339837 $ 132,846
Dec 26, 2019 $ 0.39542125 $ 0.40896214 $ 0.39258252 $ 36,084
Dec 25, 2019 $ 0.39948388 $ 0.40992748 $ 0.39412376 $ 42,628
Dec 24, 2019 $ 0.40834155 $ 0.40923899 $ 0.39995849 $ 37,819
Dec 23, 2019 $ 0.40457744 $ 0.43798015 $ 0.40193025 $ 99,625
Dec 22, 2019 $ 0.43570120 $ 0.43865647 $ 0.42607057 $ 60,636
Dec 21, 2019 $ 0.42929430 $ 0.44183124 $ 0.42720130 $ 36,620
Dec 20, 2019 $ 0.44165378 $ 0.44484069 $ 0.43023608 $ 45,197
Dec 19, 2019 $ 0.43648152 $ 0.44547596 $ 0.41852716 $ 83,862
Dec 18, 2019 $ 0.43001227 $ 0.43786009 $ 0.37921375 $ 161,905
Dec 17, 2019 $ 0.40416695 $ 0.42488523 $ 0.38644603 $ 138,359
Dec 16, 2019 $ 0.41794781 $ 0.45187481 $ 0.40240248 $ 152,040
Dec 15, 2019 $ 0.43840053 $ 0.44796413 $ 0.42849787 $ 93,930
Dec 14, 2019 $ 0.43858745 $ 0.47331033 $ 0.43296725 $ 142,422
Dec 13, 2019 $ 0.46599389 $ 0.47604837 $ 0.45383565 $ 129,140
Dec 12, 2019 $ 0.45775696 $ 0.46980733 $ 0.43988063 $ 171,198
Dec 11, 2019 $ 0.45604465 $ 0.46989824 $ 0.44687567 $ 207,192
Dec 10, 2019 $ 0.45318674 $ 0.50690850 $ 0.44148667 $ 200,810
Dec 09, 2019 $ 0.50406057 $ 0.52583710 $ 0.48838610 $ 125,815
Dec 08, 2019 $ 0.51249640 $ 0.52429189 $ 0.49729406 $ 136,113
Dec 07, 2019 $ 0.51087939 $ 0.51635334 $ 0.49026555 $ 177,735
Dec 06, 2019 $ 0.50087769 $ 0.50874618 $ 0.48352681 $ 156,865
Dec 05, 2019 $ 0.50842094 $ 0.51097022 $ 0.46444432 $ 201,444
Dec 04, 2019 $ 0.47879981 $ 0.53541076 $ 0.46887764 $ 240,990
Dec 03, 2019 $ 0.51204943 $ 0.52325649 $ 0.50623032 $ 195,728
Dec 02, 2019 $ 0.51806233 $ 0.52762641 $ 0.49540427 $ 117,967
Dec 01, 2019 $ 0.52227107 $ 0.53593867 $ 0.50609483 $ 185,312
Nov 30, 2019 $ 0.53311111 $ 0.57095613 $ 0.51672089 $ 234,788
Nov 29, 2019 $ 0.56822076 $ 0.58534706 $ 0.54587827 $ 266,781
Nov 28, 2019 $ 0.54872870 $ 0.59030413 $ 0.53262428 $ 545,424
Nov 27, 2019 $ 0.56296033 $ 0.60222267 $ 0.52137822 $ 773,015
Nov 26, 2019 $ 0.55674346 $ 0.55815733 $ 0.51495814 $ 292,138
Nov 25, 2019 $ 0.52103186 $ 0.54334381 $ 0.44885581 $ 255,644
Nov 24, 2019 $ 0.47449697 $ 0.50485446 $ 0.47077894 $ 130,575
Nov 23, 2019 $ 0.50122412 $ 0.50448094 $ 0.47566982 $ 68,049
Nov 22, 2019 $ 0.48307433 $ 0.52558307 $ 0.45101497 $ 133,034
Nov 21, 2019 $ 0.51727442 $ 0.57719120 $ 0.49135235 $ 270,135
Nov 20, 2019 $ 0.57084495 $ 0.58380413 $ 0.56540596 $ 192,427
Nov 19, 2019 $ 0.57746108 $ 0.58724214 $ 0.54974072 $ 152,682
Nov 18, 2019 $ 0.56575050 $ 0.61734499 $ 0.55307905 $ 200,058
Nov 17, 2019 $ 0.61200297 $ 0.63887011 $ 0.59996172 $ 206,466
Nov 16, 2019 $ 0.61231260 $ 0.61932346 $ 0.57795845 $ 212,522
Nov 15, 2019 $ 0.58491830 $ 0.62392776 $ 0.57910999 $ 304,382
Nov 14, 2019 $ 0.61525186 $ 0.64048347 $ 0.60253830 $ 172,090
Nov 13, 2019 $ 0.63917502 $ 0.64444712 $ 0.62551638 $ 102,078
Nov 12, 2019 $ 0.64010442 $ 0.64703181 $ 0.61739327 $ 158,077
Nov 11, 2019 $ 0.61897228 $ 0.65782175 $ 0.61512082 $ 124,338
Nov 10, 2019 $ 0.65202039 $ 0.66532804 $ 0.63861074 $ 170,474
Nov 09, 2019 $ 0.64186818 $ 0.66718037 $ 0.60679038 $ 387,101
Nov 08, 2019 $ 0.61359746 $ 0.63733211 $ 0.59645713 $ 134,395
Nov 07, 2019 $ 0.63592030 $ 0.66037843 $ 0.62005994 $ 243,901
Nov 06, 2019 $ 0.65086835 $ 0.68373530 $ 0.64304057 $ 199,523
Nov 05, 2019 $ 0.66849514 $ 0.68752241 $ 0.65647256 $ 174,785
Nov 04, 2019 $ 0.67297254 $ 0.70348137 $ 0.66115868 $ 169,240
Nov 03, 2019 $ 0.66756027 $ 0.68190584 $ 0.65381248 $ 149,389
Nov 02, 2019 $ 0.67430278 $ 0.68307082 $ 0.65336578 $ 234,244
Nov 01, 2019 $ 0.66634274 $ 0.70546314 $ 0.64891741 $ 263,981
Oct 31, 2019 $ 0.65193792 $ 0.69700043 $ 0.59827454 $ 272,603
Oct 30, 2019 $ 0.62799690 $ 0.64236604 $ 0.61186455 $ 179,963
Oct 29, 2019 $ 0.64234923 $ 0.68270189 $ 0.63599212 $ 165,617
Oct 28, 2019 $ 0.65696401 $ 0.69896921 $ 0.62596678 $ 302,287
Oct 27, 2019 $ 0.62677724 $ 0.65540741 $ 0.60006996 $ 170,686
Oct 26, 2019 $ 0.62964856 $ 0.66340321 $ 0.61013635 $ 264,523
Oct 25, 2019 $ 0.62848202 $ 0.65520152 $ 0.59878199 $ 429,527
Oct 24, 2019 $ 0.62205777 $ 0.64220498 $ 0.56614181 $ 437,743
Oct 23, 2019 $ 0.59353866 $ 0.67272227 $ 0.57234406 $ 260,546
Oct 22, 2019 $ 0.65474015 $ 0.69739603 $ 0.64464339 $ 317,799
Oct 21, 2019 $ 0.69533267 $ 0.71714134 $ 0.67463560 $ 392,302
Oct 20, 2019 $ 0.71664510 $ 0.73368754 $ 0.69670973 $ 215,452
Oct 19, 2019 $ 0.72519776 $ 0.73605515 $ 0.71745926 $ 231,654
Oct 18, 2019 $ 0.72909503 $ 0.79459932 $ 0.71660619 $ 290,257
Oct 17, 2019 $ 0.79074737 $ 0.80952642 $ 0.75767066 $ 238,035
Oct 16, 2019 $ 0.77312170 $ 0.82339215 $ 0.68333115 $ 595,572
Oct 15, 2019 $ 0.79722145 $ 0.92396967 $ 0.78872165 $ 989,899
Oct 14, 2019 $ 0.79852880 $ 0.80120452 $ 0.69541152 $ 427,151
Oct 13, 2019 $ 0.70684517 $ 0.77419759 $ 0.69228805 $ 422,916
Oct 12, 2019 $ 0.71705859 $ 0.72033059 $ 0.65620767 $ 293,534
Oct 11, 2019 $ 0.65708238 $ 0.68449826 $ 0.63422935 $ 213,130
Oct 10, 2019 $ 0.67371811 $ 0.72514691 $ 0.65467896 $ 559,607
Oct 09, 2019 $ 0.70808047 $ 0.72609610 $ 0.61764363 $ 599,898
Oct 08, 2019 $ 0.63023111 $ 0.66090807 $ 0.58442389 $ 452,880
Oct 07, 2019 $ 0.58690847 $ 0.59996146 $ 0.56254724 $ 281,399
Oct 06, 2019 $ 0.57261818 $ 0.66956708 $ 0.56771261 $ 653,250
Oct 05, 2019 $ 0.62511010 $ 0.69009494 $ 0.55538891 $ 1,079,424
Oct 04, 2019 $ 0.56068081 $ 0.56898464 $ 0.51512269 $ 170,821
Oct 03, 2019 $ 0.52958827 $ 0.54407260 $ 0.51378459 $ 187,681
Oct 02, 2019 $ 0.54206049 $ 0.54412097 $ 0.51887168 $ 274,557
Oct 01, 2019 $ 0.52627217 $ 0.53780761 $ 0.49868085 $ 237,829
Sep 30, 2019 $ 0.50204884 $ 0.50377444 $ 0.44974995 $ 221,194
Sep 29, 2019 $ 0.48039754 $ 0.53372620 $ 0.46060055 $ 277,957
Sep 28, 2019 $ 0.52740431 $ 0.55928820 $ 0.51753997 $ 345,471
Sep 27, 2019 $ 0.54410797 $ 0.56857425 $ 0.52839579 $ 387,427
Sep 26, 2019 $ 0.54706285 $ 0.61267658 $ 0.50233074 $ 617,540
Sep 25, 2019 $ 0.51637314 $ 0.54480989 $ 0.46068903 $ 386,610
Sep 24, 2019 $ 0.47873886 $ 0.63283533 $ 0.43309445 $ 746,173
Sep 23, 2019 $ 0.53778086 $ 0.56702310 $ 0.52851852 $ 275,167
Sep 22, 2019 $ 0.54631276 $ 0.56914600 $ 0.50701430 $ 266,666
Sep 21, 2019 $ 0.52904299 $ 0.55543009 $ 0.51673949 $ 286,541
Sep 20, 2019 $ 0.54731823 $ 0.56739362 $ 0.52304369 $ 176,002
Sep 19, 2019 $ 0.53634571 $ 0.57626965 $ 0.51242106 $ 370,978
Sep 18, 2019 $ 0.56988321 $ 0.58101031 $ 0.50464577 $ 365,686
Sep 17, 2019 $ 0.50475673 $ 0.52420649 $ 0.47958877 $ 264,901
Sep 16, 2019 $ 0.48943727 $ 0.53404132 $ 0.47579941 $ 329,824
Sep 15, 2019 $ 0.51748138 $ 0.54287488 $ 0.49128548 $ 279,250
Sep 14, 2019 $ 0.51511757 $ 0.53198342 $ 0.47972931 $ 253,969
Sep 13, 2019 $ 0.50768534 $ 0.53219340 $ 0.46070764 $ 280,192
Sep 12, 2019 $ 0.46953189 $ 0.54062376 $ 0.46033103 $ 335,923
Sep 11, 2019 $ 0.52920576 $ 0.56958186 $ 0.50617773 $ 389,325
Sep 10, 2019 $ 0.51644109 $ 0.57822535 $ 0.50296926 $ 667,329
Sep 09, 2019 $ 0.50948462 $ 0.59945397 $ 0.45131527 $ 1,146,283
Sep 08, 2019 $ 0.47413125 $ 0.49168073 $ 0.45198583 $ 320,574
Sep 07, 2019 $ 0.48272202 $ 0.50039335 $ 0.43988664 $ 504,394
Sep 06, 2019 $ 0.45002159 $ 0.49858834 $ 0.43635408 $ 600,639
Sep 05, 2019 $ 0.49192231 $ 0.54099643 $ 0.47152901 $ 800,216
Sep 04, 2019 $ 0.53503458 $ 0.61302759 $ 0.51303048 $ 1,147,786
Sep 03, 2019 $ 0.60176572 $ 0.63622843 $ 0.57368806 $ 601,884
Sep 02, 2019 $ 0.60890546 $ 0.68942199 $ 0.59008053 $ 611,162
Sep 01, 2019 $ 0.67895441 $ 0.68858614 $ 0.65719630 $ 154,848
Aug 31, 2019 $ 0.66303639 $ 0.71209811 $ 0.65005234 $ 226,765
Aug 30, 2019 $ 0.66666580 $ 0.68200368 $ 0.64978484 $ 118,130
Aug 29, 2019 $ 0.65548930 $ 0.68780267 $ 0.64441443 $ 218,810
Aug 28, 2019 $ 0.68185838 $ 0.79964510 $ 0.67674257 $ 414,096
Aug 27, 2019 $ 0.77091677 $ 0.80221080 $ 0.74029645 $ 754,100
Aug 26, 2019 $ 0.77778663 $ 0.79595561 $ 0.74711951 $ 1,327,554
Aug 25, 2019 $ 0.76531598 $ 0.88428988 $ 0.75721010 $ 1,864,157
Aug 24, 2019 $ 0.86398775 $ 0.92243350 $ 0.77513076 $ 2,729,335
Aug 23, 2019 $ 0.78514090 $ 0.80697017 $ 0.73046372 $ 784,873
Aug 22, 2019 $ 0.74927294 $ 0.77284852 $ 0.70718689 $ 825,401
Aug 21, 2019 $ 0.72929778 $ 0.78198369 $ 0.70773845 $ 581,714
Aug 20, 2019 $ 0.77083372 $ 0.82966977 $ 0.76427006 $ 539,521
Aug 19, 2019 $ 0.81181866 $ 0.83334311 $ 0.78149844 $ 601,336
Aug 18, 2019 $ 0.82569406 $ 0.87809076 $ 0.73701937 $ 1,231,260
Aug 17, 2019 $ 0.75180160 $ 0.75626124 $ 0.68620120 $ 974,910
Aug 16, 2019 $ 0.72185114 $ 0.80375365 $ 0.71028818 $ 1,005,509
Aug 15, 2019 $ 0.79354867 $ 0.81260925 $ 0.75507450 $ 517,288
Aug 14, 2019 $ 0.78087745 $ 0.91382733 $ 0.77120456 $ 557,527
Aug 13, 2019 $ 0.90657696 $ 0.94761880 $ 0.88225923 $ 396,277
Aug 12, 2019 $ 0.94555701 $ 0.97325393 $ 0.91270434 $ 283,996
Aug 11, 2019 $ 0.93479333 $ 0.96117778 $ 0.90435915 $ 469,734
Aug 10, 2019 $ 0.91237350 $ 1.0286687 $ 0.88127733 $ 584,938
Aug 09, 2019 $ 0.88647262 $ 1.0084961 $ 0.87534763 $ 360,608
Aug 08, 2019 $ 0.99356626 $ 1.0349021 $ 0.96321291 $ 351,744
Aug 07, 2019 $ 1.0064463 $ 1.0963919 $ 0.96935108 $ 455,430
Aug 06, 2019 $ 0.99275769 $ 1.0395774 $ 0.94638507 $ 460,196
Aug 05, 2019 $ 1.0050073 $ 1.0805888 $ 0.97252724 $ 657,878
Aug 04, 2019 $ 1.0469100 $ 1.1259577 $ 1.0375737 $ 590,313
Aug 03, 2019 $ 1.1084305 $ 1.1330488 $ 1.0786706 $ 479,060
Aug 02, 2019 $ 1.1110632 $ 1.1262561 $ 1.0202970 $ 660,123
Aug 01, 2019 $ 1.0781889 $ 1.1592743 $ 1.0522295 $ 732,463
Jul 31, 2019 $ 1.1518725 $ 1.2165005 $ 1.1164980 $ 635,872
Jul 30, 2019 $ 1.2002363 $ 1.2263602 $ 1.1403313 $ 643,880
Jul 29, 2019 $ 1.1998843 $ 1.2654293 $ 1.1597421 $ 1,203,240
Jul 28, 2019 $ 1.2499962 $ 1.2724275 $ 1.1967007 $ 914,185
Jul 27, 2019 $ 1.2426322 $ 1.3879655 $ 1.2292296 $ 1,197,124
Jul 26, 2019 $ 1.3444492 $ 1.3891143 $ 1.3290915 $ 1,083,130
Jul 25, 2019 $ 1.3884311 $ 1.4671428 $ 1.3593063 $ 1,197,649
Jul 24, 2019 $ 1.4197557 $ 1.4402036 $ 1.2150094 $ 2,579,447
Jul 23, 2019 $ 1.3312073 $ 1.5157800 $ 1.3190153 $ 2,829,621
Jul 22, 2019 $ 1.4358021 $ 1.4958955 $ 1.3869094 $ 2,295,966
Jul 21, 2019 $ 1.4080585 $ 1.4424681 $ 1.2901070 $ 2,531,487
Jul 20, 2019 $ 1.2980288 $ 1.3675724 $ 1.2908696 $ 320,588
Jul 19, 2019 $ 1.3167815 $ 1.3414167 $ 1.2333266 $ 219,735
Jul 18, 2019 $ 1.3303713 $ 1.3469178 $ 1.1355656 $ 439,967
Jul 17, 2019 $ 1.2115544 $ 1.2337758 $ 1.0665219 $ 435,851
Jul 16, 2019 $ 1.1201117 $ 1.3233344 $ 1.1105590 $ 648,068
Jul 15, 2019 $ 1.2729059 $ 1.3051328 $ 1.1771660 $ 528,217
Jul 14, 2019 $ 1.2808430 $ 1.4241053 $ 1.2507131 $ 357,884
Jul 13, 2019 $ 1.3591291 $ 1.4727838 $ 1.3227502 $ 315,811
Jul 12, 2019 $ 1.4452525 $ 1.4519356 $ 1.3136174 $ 475,317
Jul 11, 2019 $ 1.3534442 $ 1.5408425 $ 1.3330995 $ 531,253
Jul 10, 2019 $ 1.5376106 $ 1.7554694 $ 1.5052322 $ 639,582
Jul 09, 2019 $ 1.6788601 $ 1.7489195 $ 1.4814152 $ 876,104
Jul 08, 2019 $ 1.5385658 $ 1.6236542 $ 1.4883167 $ 845,469
Jul 07, 2019 $ 1.5913454 $ 1.6345826 $ 1.5515331 $ 622,066
Jul 06, 2019 $ 1.5874869 $ 1.6552099 $ 1.5396701 $ 603,578
Jul 05, 2019 $ 1.5733583 $ 1.6504098 $ 1.5467181 $ 712,773
Jul 04, 2019 $ 1.5906976 $ 1.7666501 $ 1.5779504 $ 903,039
Jul 03, 2019 $ 1.7555270 $ 1.7810196 $ 1.6197002 $ 1,101,512
Jul 02, 2019 $ 1.6477287 $ 1.8309459 $ 1.5694534 $ 2,102,058
Jul 01, 2019 $ 1.8221817 $ 1.9777106 $ 1.7092792 $ 1,547,196
Jun 30, 2019 $ 1.9070028 $ 2.0215172 $ 1.8379153 $ 937,010
Jun 29, 2019 $ 1.9376599 $ 2.0942112 $ 1.7407269 $ 1,627,389
Jun 28, 2019 $ 1.9155208 $ 1.9504026 $ 1.6607617 $ 872,699
Jun 27, 2019 $ 1.6847291 $ 2.1071143 $ 1.5842216 $ 1,403,270
Jun 26, 2019 $ 1.7061497 $ 1.9143726 $ 1.6498959 $ 1,306,305
Jun 25, 2019 $ 1.7535450 $ 1.8613818 $ 1.7085513 $ 502,972
Jun 24, 2019 $ 1.8147954 $ 1.8606923 $ 1.7326481 $ 547,674
Jun 23, 2019 $ 1.8569919 $ 1.9987558 $ 1.8420910 $ 604,813
Jun 22, 2019 $ 1.8915523 $ 2.0542685 $ 1.8474599 $ 1,047,159
Jun 21, 2019 $ 1.9542463 $ 1.9650688 $ 1.7198795 $ 1,319,205
Jun 20, 2019 $ 1.7198795 $ 1.7691052 $ 1.6837526 $ 509,908
Jun 19, 2019 $ 1.7368846 $ 1.8033948 $ 1.6767902 $ 613,744
Jun 18, 2019 $ 1.7065893 $ 1.9537307 $ 1.6521429 $ 1,905,667
Jun 17, 2019 $ 1.6690861 $ 1.6914371 $ 1.5877958 $ 482,321
Jun 16, 2019 $ 1.6035970 $ 1.7337468 $ 1.5743492 $ 744,811
Jun 15, 2019 $ 1.6344525 $ 1.7065515 $ 1.6012911 $ 674,083
Jun 14, 2019 $ 1.6161750 $ 1.6730517 $ 1.4250052 $ 1,213,730
Jun 13, 2019 $ 1.6082786 $ 1.7073184 $ 1.6004124 $ 479,835
Jun 12, 2019 $ 1.7069585 $ 1.7090409 $ 1.6500916 $ 406,854
Jun 11, 2019 $ 1.6791342 $ 1.7248210 $ 1.6166066 $ 455,074
Jun 10, 2019 $ 1.7144831 $ 1.7288427 $ 1.6056022 $ 504,320
Jun 09, 2019 $ 1.6280740 $ 1.8150582 $ 1.6055131 $ 630,093
Jun 08, 2019 $ 1.7829610 $ 1.8633487 $ 1.6853053 $ 1,343,063
Jun 07, 2019 $ 1.6880584 $ 1.7484024 $ 1.6186048 $ 793,670
Jun 06, 2019 $ 1.6242298 $ 1.6834978 $ 1.5656471 $ 605,078
Jun 05, 2019 $ 1.6295790 $ 1.7178098 $ 1.5871634 $ 753,475
Jun 04, 2019 $ 1.6673536 $ 1.7530660 $ 1.6041387 $ 884,141
Jun 03, 2019 $ 1.7530660 $ 1.9962504 $ 1.7470466 $ 874,829
Jun 02, 2019 $ 1.9959025 $ 2.1476178 $ 1.9592327 $ 1,678,303
Jun 01, 2019 $ 2.0387603 $ 2.4365903 $ 2.0099599 $ 3,464,825
May 31, 2019 $ 2.3129955 $ 2.4244782 $ 2.0446868 $ 3,524,073
May 30, 2019 $ 2.2106282 $ 2.3532495 $ 1.9971370 $ 4,036,984
May 29, 2019 $ 2.0301890 $ 2.1329729 $ 1.8494544 $ 1,747,181
May 28, 2019 $ 1.9147419 $ 1.9764780 $ 1.8039078 $ 1,716,185
May 27, 2019 $ 1.8879399 $ 2.2242615 $ 1.8432784 $ 5,491,483
May 26, 2019 $ 1.8524405 $ 1.8611103 $ 1.5717907 $ 2,373,888
May 25, 2019 $ 1.6074246 $ 1.6569990 $ 1.5526806 $ 761,636
May 24, 2019 $ 1.5828985 $ 1.6795506 $ 1.5017413 $ 1,860,165
May 23, 2019 $ 1.5637700 $ 1.5945203 $ 1.3843177 $ 1,226,324
May 22, 2019 $ 1.4673688 $ 1.6817509 $ 1.4486485 $ 822,178
May 21, 2019 $ 1.6532096 $ 1.7821169 $ 1.5776388 $ 1,920,909
May 20, 2019 $ 1.6562565 $ 1.9181333 $ 1.4192769 $ 6,264,739
May 19, 2019 $ 1.5068359 $ 1.7318319 $ 1.3365923 $ 2,546,058
May 18, 2019 $ 1.3446775 $ 1.5553183 $ 1.3360760 $ 1,175,353
May 17, 2019 $ 1.5174340 $ 1.8055927 $ 1.4159894 $ 2,648,138
May 16, 2019 $ 1.7098614 $ 2.1582002 $ 1.2020317 $ 13,322,228
May 15, 2019 $ 1.7724555 $ 2.1793798 $ 1.0704038 $ 9,596,046
May 14, 2019 $ 1.0767570 $ 1.1053066 $ 1.0312107 $ 540,791
May 13, 2019 $ 1.0580337 $ 1.1418072 $ 1.0269830 $ 500,624
May 12, 2019 $ 1.0952971 $ 1.2422930 $ 1.0593961 $ 210,149
May 11, 2019 $ 1.2070388 $ 1.2751767 $ 1.0831122 $ 374,092
May 10, 2019 $ 1.1110102 $ 1.1477493 $ 1.0851100 $ 473,591
May 09, 2019 $ 1.1333302 $ 1.1699526 $ 1.1138007 $ 532,012
May 08, 2019 $ 1.1425012 $ 1.1592815 $ 1.0916221 $ 639,367
May 07, 2019 $ 1.1121831 $ 1.1956384 $ 1.1118774 $ 975,662
May 06, 2019 $ 1.1151066 $ 1.1762106 $ 1.0830431 $ 1,040,491
May 05, 2019 $ 1.1187266 $ 1.1865221 $ 1.0955845 $ 439,970
May 04, 2019 $ 1.1364026 $ 1.2579125 $ 1.0903789 $ 580,382
May 03, 2019 $ 1.1407427 $ 1.2645959 $ 0.55676277 $ 589,323
May 02, 2019 $ 1.1688440 $ 1.2195959 $ 1.1203589 $ 493,649
May 01, 2019 $ 1.1308579 $ 1.3152491 $ 1.1036936 $ 359,428
Apr 30, 2019 $ 1.1584396 $ 1.2479034 $ 1.0985338 $ 444,642
Apr 29, 2019 $ 1.1359523 $ 1.2335761 $ 1.1024597 $ 868,030
Apr 28, 2019 $ 1.1423143 $ 1.2179594 $ 1.1023578 $ 619,491
Apr 27, 2019 $ 1.1555596 $ 1.2234548 $ 1.0493747 $ 640,340
Apr 26, 2019 $ 1.1287174 $ 1.2854447 $ 0.98794766 $ 1,433,462
Apr 25, 2019 $ 1.1558217 $ 1.3417282 $ 1.1203041 $ 977,579
Apr 24, 2019 $ 1.2581958 $ 1.4115747 $ 1.2129041 $ 2,192,306
Apr 23, 2019 $ 1.3860852 $ 1.5013960 $ 1.3516182 $ 1,220,255
Apr 22, 2019 $ 1.3814961 $ 1.4526356 $ 1.3261540 $ 721,352
Apr 21, 2019 $ 1.4006606 $ 1.5856556 $ 1.3445491 $ 646,950
Apr 20, 2019 $ 1.4160266 $ 1.5005010 $ 1.3673180 $ 586,554
Apr 19, 2019 $ 1.4156493 $ 1.4728651 $ 1.3235323 $ 792,453
Apr 18, 2019 $ 1.3804172 $ 1.4333065 $ 1.3237821 $ 825,219
Apr 17, 2019 $ 1.4028180 $ 1.4097085 $ 1.3463367 $ 584,003
Apr 16, 2019 $ 1.3638306 $ 1.4026790 $ 1.3056333 $ 775,135
Apr 15, 2019 $ 1.3421410 $ 1.4411341 $ 1.3217613 $ 931,342
Apr 14, 2019 $ 1.3705898 $ 1.4071429 $ 1.3054683 $ 614,994
Apr 13, 2019 $ 1.3237494 $ 1.3787214 $ 1.2976668 $ 581,215
Apr 12, 2019 $ 1.3075579 $ 1.3955557 $ 1.2660343 $ 952,599
Apr 11, 2019 $ 1.3018369 $ 1.4777911 $ 1.2618322 $ 2,129,380
Apr 10, 2019 $ 1.4405903 $ 1.4979557 $ 1.4168455 $ 1,121,556
Apr 09, 2019 $ 1.4359960 $ 1.5366887 $ 1.3697216 $ 961,913
Apr 08, 2019 $ 1.4017321 $ 1.5060758 $ 1.3707590 $ 1,805,677
Apr 07, 2019 $ 1.4024055 $ 1.4722655 $ 1.3747035 $ 1,149,824
Apr 06, 2019 $ 1.3969659 $ 1.4573872 $ 1.3583975 $ 1,215,751
Apr 05, 2019 $ 1.4559114 $ 1.5058682 $ 1.2975382 $ 1,238,468
Apr 03, 2019 $ 1.4678133 $ 1.5007853 $ 1.3190660 $ 2,919,631
Apr 02, 2019 $ 1.3300371 $ 1.3965531 $ 1.2393456 $ 2,545,873
Apr 01, 2019 $ 1.2486567 $ 1.2811218 $ 1.2192385 $ 997,945
Mar 31, 2019 $ 1.2527677 $ 1.2884950 $ 1.2389805 $ 697,060
Mar 30, 2019 $ 1.2493563 $ 1.3004256 $ 1.1962393 $ 1,174,947
Mar 29, 2019 $ 1.2627574 $ 1.3137914 $ 1.1900150 $ 2,082,329
Mar 28, 2019 $ 1.2844677 $ 1.3716409 $ 1.1794735 $ 3,124,006
Mar 27, 2019 $ 1.1924995 $ 1.2049423 $ 1.1370726 $ 1,333,396
Mar 26, 2019 $ 1.1536974 $ 1.2098529 $ 1.0708218 $ 2,982,882
Mar 25, 2019 $ 1.0710536 $ 1.1458543 $ 1.0502329 $ 1,760,499
Mar 24, 2019 $ 1.0670649 $ 1.0812798 $ 1.0612620 $ 624,798
Mar 23, 2019 $ 1.0791586 $ 1.1050414 $ 1.0664325 $ 573,237
Mar 22, 2019 $ 1.0914801 $ 1.0939589 $ 1.0523382 $ 556,834
Mar 21, 2019 $ 1.0814711 $ 1.1423219 $ 1.0505178 $ 1,056,773
Mar 20, 2019 $ 1.1303575 $ 1.1470672 $ 1.0737045 $ 1,174,868
Feb 17, 2019 $ 0.98381038 $ 0.98727455 $ 0.94092182 $ 159,791
Feb 14, 2019 $ 0.95906052 $ 0.97889843 $ 0.94533195 $ 116,784
Feb 13, 2019 $ 0.97193932 $ 1.0016002 $ 0.96823005 $ 69,632
Feb 12, 2019 $ 0.99725549 $ 1.0121652 $ 0.97274532 $ 116,413
Feb 11, 2019 $ 0.99683246 $ 1.0326609 $ 0.98980656 $ 155,644
Feb 10, 2019 $ 1.0291603 $ 1.0294134 $ 0.97768299 $ 121,935
Feb 09, 2019 $ 1.0019297 $ 1.0147911 $ 0.98587184 $ 82,315
Feb 08, 2019 $ 1.0015080 $ 1.0206924 $ 0.89328046 $ 189,942
Feb 07, 2019 $ 0.89863915 $ 0.91890025 $ 0.89036951 $ 101,913
Feb 06, 2019 $ 0.89086022 $ 0.92228095 $ 0.87968341 $ 116,070
Feb 05, 2019 $ 0.92143949 $ 0.92660615 $ 0.89725881 $ 155,496
Feb 04, 2019 $ 0.92660615 $ 0.93527401 $ 0.91581677 $ 69,265
Feb 03, 2019 $ 0.92859215 $ 0.95050078 $ 0.91417912 $ 117,274
Feb 02, 2019 $ 0.94409345 $ 0.94873683 $ 0.92075678 $ 118,084
Feb 01, 2019 $ 0.93601313 $ 0.95294986 $ 0.92241162 $ 122,873
Jan 31, 2019 $ 0.93593196 $ 1.0014894 $ 0.91849632 $ 267,782
Jan 30, 2019 $ 0.96049631 $ 0.98417570 $ 0.92670316 $ 156,071
Jan 29, 2019 $ 0.93686356 $ 0.95354437 $ 0.89630263 $ 211,652
Jan 28, 2019 $ 0.92925799 $ 1.0061671 $ 0.91047335 $ 239,142
Jan 27, 2019 $ 1.0006931 $ 1.0482137 $ 0.97529576 $ 291,028
Jan 26, 2019 $ 1.0422937 $ 1.0568485 $ 1.0086007 $ 260,064
Jan 25, 2019 $ 1.0356478 $ 1.0664320 $ 1.0180624 $ 171,843
Jan 24, 2019 $ 1.0580815 $ 1.0711217 $ 1.0116441 $ 293,971
Jan 23, 2019 $ 1.0116441 $ 1.0636791 $ 1.0056086 $ 429,325
Jan 22, 2019 $ 1.0189891 $ 1.0409556 $ 0.97033557 $ 393,866
Jan 21, 2019 $ 0.99080332 $ 1.0210827 $ 0.97294637 $ 603,496
Jan 20, 2019 $ 1.0089226 $ 1.2063916 $ 0.97065683 $ 1,067,858
Jan 19, 2019 $ 1.1683860 $ 1.2149309 $ 1.0427239 $ 1,496,626
Jan 18, 2019 $ 1.0427239 $ 1.0958746 $ 0.99682633 $ 594,285
Jan 17, 2019 $ 1.0169243 $ 1.0451431 $ 0.98866843 $ 406,683
Jan 16, 2019 $ 1.0124452 $ 1.0529985 $ 0.97928578 $ 455,576
Jan 15, 2019 $ 0.99583208 $ 1.0248625 $ 0.98202696 $ 221,237
Jan 14, 2019 $ 1.0247838 $ 1.0419913 $ 0.93167487 $ 235,109
Jan 13, 2019 $ 0.93167487 $ 1.0085937 $ 0.92556918 $ 98,136
Jan 12, 2019 $ 0.99218885 $ 1.0148494 $ 0.98096173 $ 87,753
Jan 11, 2019 $ 0.98553825 $ 1.0029100 $ 0.94349825 $ 166,076
Jan 10, 2019 $ 0.95288140 $ 1.1040808 $ 0.92044447 $ 207,226
Jan 09, 2019 $ 1.0895612 $ 1.1033511 $ 1.0661350 $ 190,323
Jan 08, 2019 $ 1.0694959 $ 1.1159562 $ 1.0651605 $ 172,816
Jan 07, 2019 $ 1.0894938 $ 1.1775531 $ 1.0828525 $ 267,307
Jan 06, 2019 $ 1.1704160 $ 1.1990458 $ 1.0407301 $ 255,407
Jan 05, 2019 $ 1.0543092 $ 1.0787266 $ 1.0439153 $ 150,657
Jan 04, 2019 $ 1.0714152 $ 1.0848221 $ 0.99746219 $ 265,553
Jan 03, 2019 $ 1.0445945 $ 1.0959707 $ 1.0224644 $ 279,211
Jan 02, 2019 $ 1.0500817 $ 1.0618127 $ 0.99679110 $ 187,350
Jan 01, 2019 $ 1.0136423 $ 1.0160476 $ 0.95341609 $ 115,108
Dec 31, 2018 $ 0.97418780 $ 1.0407422 $ 0.94997801 $ 355,870
Dec 30, 2018 $ 1.0343921 $ 1.1516735 $ 1.0075039 $ 586,128
Dec 29, 2018 $ 1.0255862 $ 1.0944764 $ 1.0255862 $ 180,144
Dec 28, 2018 $ 1.0773945 $ 1.0987650 $ 0.94360891 $ 299,906
Dec 27, 2018 $ 0.94682123 $ 1.0385429 $ 0.94210025 $ 275,246
Dec 26, 2018 $ 1.0385202 $ 1.0860370 $ 1.0063605 $ 370,745
Dec 25, 2018 $ 1.0254013 $ 1.2004247 $ 0.97143613 $ 480,236
Dec 24, 2018 $ 1.1979404 $ 1.2737308 $ 1.1345540 $ 669,002
Dec 23, 2018 $ 1.1373064 $ 1.1782347 $ 1.1096862 $ 411,392
Dec 22, 2018 $ 1.1198006 $ 1.1437640 $ 1.0644108 $ 630,392
Dec 21, 2018 $ 1.0773760 $ 1.4058690 $ 1.0509744 $ 1,454,178
Dec 20, 2018 $ 1.3273654 $ 1.3583099 $ 1.1750828 $ 693,061
Dec 19, 2018 $ 1.2068232 $ 1.4251643 $ 1.0350498 $ 1,737,754
Dec 18, 2018 $ 1.0366816 $ 1.0480968 $ 0.93392503 $ 453,071
Dec 17, 2018 $ 0.95397576 $ 1.0040097 $ 0.84954900 $ 398,712
Dec 16, 2018 $ 0.84958912 $ 0.88554191 $ 0.83759358 $ 141,491
Dec 15, 2018 $ 0.84363614 $ 0.89854321 $ 0.81810892 $ 162,129
Dec 14, 2018 $ 0.85251753 $ 0.90111059 $ 0.82907347 $ 184,513
Dec 13, 2018 $ 0.86238316 $ 0.93710117 $ 0.83960903 $ 190,956
Dec 12, 2018 $ 0.93645045 $ 0.94399058 $ 0.84480995 $ 177,101
Dec 11, 2018 $ 0.85598073 $ 0.91642314 $ 0.83736892 $ 171,610
Dec 10, 2018 $ 0.90015763 $ 1.0144983 $ 0.87901448 $ 226,435
Dec 09, 2018 $ 1.0008543 $ 1.0242263 $ 0.90775063 $ 242,725
Dec 08, 2018 $ 0.91678434 $ 0.95130274 $ 0.87124540 $ 189,871
Dec 07, 2018 $ 0.90246943 $ 0.96866268 $ 0.83367058 $ 407,571
Dec 06, 2018 $ 0.90936997 $ 1.1592010 $ 0.90013402 $ 618,824
Dec 05, 2018 $ 1.1261760 $ 1.2220850 $ 1.1209905 $ 614,306
Dec 04, 2018 $ 1.2061158 $ 1.2774654 $ 1.1525519 $ 506,022
Dec 03, 2018 $ 1.2673231 $ 1.3544307 $ 1.1589033 $ 793,449
Dec 02, 2018 $ 1.3297740 $ 1.4340849 $ 1.3056929 $ 345,407
Dec 01, 2018 $ 1.3756194 $ 1.5204067 $ 1.2372406 $ 1,179,852
Nov 30, 2018 $ 1.3598731 $ 1.5826637 $ 1.2945701 $ 244,053
Nov 29, 2018 $ 1.5826637 $ 1.6855454 $ 1.4695298 $ 441,236
Nov 28, 2018 $ 1.5106347 $ 1.5345960 $ 1.2960441 $ 282,189
Oct 23, 2018 $ 3.5838498 $ 3.6200026 $ 3.4674685 $ 540,684
Oct 22, 2018 $ 3.5472834 $ 3.7363344 $ 3.5071481 $ 579,041
Oct 21, 2018 $ 3.6582802 $ 3.7802700 $ 3.5670791 $ 376,274
Oct 20, 2018 $ 3.5742413 $ 3.7053786 $ 3.4788942 $ 313,741
Oct 19, 2018 $ 3.5133884 $ 3.5547161 $ 3.4542412 $ 159,591
Oct 18, 2018 $ 3.5069902 $ 3.7819631 $ 3.3736230 $ 574,597
Oct 17, 2018 $ 3.7392019 $ 3.7783004 $ 3.6417767 $ 332,608
Oct 16, 2018 $ 3.6645362 $ 3.9467158 $ 3.6578417 $ 408,957
Oct 15, 2018 $ 3.9420886 $ 4.0919895 $ 3.5727629 $ 560,330
Oct 14, 2018 $ 3.6019505 $ 3.8189154 $ 3.3924752 $ 571,647
Oct 13, 2018 $ 3.4105965 $ 3.5283471 $ 3.3708046 $ 201,860
Oct 12, 2018 $ 3.3979359 $ 3.6565294 $ 3.3859318 $ 248,748
Oct 11, 2018 $ 3.5269173 $ 4.2079947 $ 3.5190594 $ 421,715
Oct 10, 2018 $ 4.2079947 $ 4.2623086 $ 4.0315902 $ 208,433
Oct 09, 2018 $ 4.2394869 $ 4.4046301 $ 3.9075673 $ 696,772
Oct 08, 2018 $ 3.9202835 $ 4.0086239 $ 3.8421934 $ 111,923
Oct 07, 2018 $ 3.9327691 $ 4.0292498 $ 3.8151032 $ 248,069
Oct 06, 2018 $ 3.9476205 $ 4.2506060 $ 3.7338851 $ 790,627
Oct 05, 2018 $ 3.8441493 $ 3.9644134 $ 3.5787511 $ 351,094
Oct 04, 2018 $ 3.6162628 $ 3.7431064 $ 3.5156364 $ 227,796
Oct 03, 2018 $ 3.5243591 $ 3.6648182 $ 3.4458407 $ 195,567
Oct 02, 2018 $ 3.5694820 $ 3.7031943 $ 3.4576626 $ 193,163
Oct 01, 2018 $ 3.4720197 $ 3.6061438 $ 3.4273384 $ 115,083
Sep 30, 2018 $ 3.5063243 $ 3.5328689 $ 3.4194314 $ 114,644
Sep 29, 2018 $ 3.4966419 $ 3.5340775 $ 3.3066339 $ 216,402
Sep 28, 2018 $ 3.4842302 $ 3.6190620 $ 3.4245140 $ 106,639
Sep 27, 2018 $ 3.5469224 $ 3.5557612 $ 3.3308433 $ 165,848
Sep 26, 2018 $ 3.3341049 $ 3.5561650 $ 3.2913783 $ 182,820
Sep 25, 2018 $ 3.4308530 $ 3.4310746 $ 3.1970497 $ 113,924
Sep 24, 2018 $ 3.3484513 $ 3.6362695 $ 3.3379879 $ 165,437
Sep 23, 2018 $ 3.6042448 $ 3.7903939 $ 3.5447422 $ 172,294
Sep 22, 2018 $ 3.5995388 $ 3.6639074 $ 3.4208240 $ 87,840
Sep 21, 2018 $ 3.6325392 $ 3.6827694 $ 3.4786606 $ 173,861
Sep 20, 2018 $ 3.5773265 $ 3.6692091 $ 3.2660947 $ 369,923
Sep 19, 2018 $ 3.3816292 $ 3.4265803 $ 3.2054759 $ 82,669
Sep 18, 2018 $ 3.3430839 $ 3.4498243 $ 3.1973371 $ 217,178
Sep 17, 2018 $ 3.4176386 $ 3.9799443 $ 3.3512925 $ 603,657
Sep 16, 2018 $ 3.3994096 $ 3.4838468 $ 3.3183358 $ 133,116
Sep 15, 2018 $ 3.4416933 $ 3.5443261 $ 3.4021602 $ 115,817
Sep 14, 2018 $ 3.4709719 $ 3.6303377 $ 3.3463697 $ 192,325
Sep 13, 2018 $ 3.5414453 $ 3.6630426 $ 3.4576834 $ 437,680
Sep 12, 2018 $ 3.4795062 $ 3.6389286 $ 3.1636235 $ 724,542
Sep 11, 2018 $ 3.2846960 $ 3.5732526 $ 2.9938067 $ 740,808
Sep 10, 2018 $ 3.0574123 $ 3.1009276 $ 2.9388051 $ 143,210
Sep 09, 2018 $ 3.0263881 $ 3.1499557 $ 2.8999022 $ 260,263
Sep 08, 2018 $ 3.0172952 $ 3.2524566 $ 2.9092068 $ 243,707
Sep 07, 2018 $ 3.2013960 $ 3.4904523 $ 3.1398496 $ 148,718
Sep 06, 2018 $ 3.3807468 $ 3.4001292 $ 3.0531739 $ 156,209
Sep 05, 2018 $ 3.2892378 $ 4.3485455 $ 3.2772959 $ 493,467
Sep 04, 2018 $ 4.2853922 $ 4.5429992 $ 4.2447841 $ 169,565
Sep 03, 2018 $ 4.3726656 $ 4.4370048 $ 4.0177976 $ 270,681
Sep 02, 2018 $ 4.4103355 $ 4.5780531 $ 4.1500580 $ 187,075
Sep 01, 2018 $ 4.4987534 $ 4.5908823 $ 4.3205225 $ 486,199
Aug 31, 2018 $ 4.4431402 $ 4.5827344 $ 4.2186353 $ 234,324
Aug 30, 2018 $ 4.3148168 $ 4.5916695 $ 3.9255138 $ 350,498
Aug 29, 2018 $ 4.5499967 $ 4.8737658 $ 4.4945568 $ 330,289
Aug 28, 2018 $ 4.7327594 $ 4.9564000 $ 4.3717079 $ 604,571
Aug 27, 2018 $ 4.4018529 $ 4.5741520 $ 3.9111691 $ 427,521
Aug 26, 2018 $ 3.9577692 $ 4.0502992 $ 3.7237517 $ 222,233
Aug 25, 2018 $ 4.0347980 $ 4.0758132 $ 3.7435834 $ 147,516
Aug 24, 2018 $ 3.8795649 $ 3.8876530 $ 3.6211184 $ 172,850
Aug 23, 2018 $ 3.6832157 $ 3.7276211 $ 3.5287058 $ 86,770
Aug 22, 2018 $ 3.5333877 $ 4.0357735 $ 3.3701397 $ 379,989
Aug 21, 2018 $ 3.6464844 $ 3.7444667 $ 3.3445482 $ 211,248
Aug 20, 2018 $ 3.4670956 $ 3.8307889 $ 3.3597079 $ 257,489
Aug 19, 2018 $ 3.7312083 $ 3.9973858 $ 3.4503280 $ 653,325
Aug 18, 2018 $ 3.8390043 $ 4.1172009 $ 3.4426758 $ 1,043,443
Aug 17, 2018 $ 3.5594217 $ 3.5594217 $ 2.7138613 $ 611,825
Aug 16, 2018 $ 2.7411743 $ 2.8056845 $ 2.5754786 $ 278,947
Aug 15, 2018 $ 2.6288058 $ 3.1958862 $ 2.5059391 $ 736,020
Aug 14, 2018 $ 2.6179747 $ 2.6702721 $ 1.8695315 $ 522,029
Aug 13, 2018 $ 2.3981845 $ 3.0035505 $ 2.2894582 $ 561,001
Aug 12, 2018 $ 2.9865907 $ 3.0040135 $ 2.7586833 $ 241,579
Aug 11, 2018 $ 2.8576584 $ 2.9682867 $ 2.5706521 $ 176,804
Aug 10, 2018 $ 2.8132385 $ 3.2378651 $ 2.7754565 $ 134,291
Aug 09, 2018 $ 3.2323351 $ 3.2849312 $ 2.7946221 $ 459,484
Aug 08, 2018 $ 3.1258574 $ 3.6018802 $ 3.0906002 $ 254,082
Aug 07, 2018 $ 3.6018802 $ 3.9836412 $ 3.5860672 $ 291,162
Aug 06, 2018 $ 3.7056696 $ 3.8871528 $ 3.5942406 $ 214,831
Aug 05, 2018 $ 3.7614629 $ 3.9064990 $ 3.6217542 $ 337,023
Aug 04, 2018 $ 3.7076736 $ 4.3494567 $ 3.6176287 $ 466,715
Aug 03, 2018 $ 4.1564241 $ 4.7615878 $ 4.0662185 $ 622,900
Aug 02, 2018 $ 4.7037257 $ 5.1445796 $ 4.6294153 $ 255,768
Aug 01, 2018 $ 5.0761262 $ 5.3175499 $ 4.7817081 $ 253,083
Jul 31, 2018 $ 5.2306084 $ 5.4052553 $ 4.8687905 $ 303,238
Jul 30, 2018 $ 5.1986828 $ 5.7378572 $ 5.0253292 $ 447,298
Jul 29, 2018 $ 5.5623869 $ 5.9329798 $ 5.4255111 $ 469,845
Jul 28, 2018 $ 5.5312102 $ 5.5767533 $ 5.2877212 $ 370,474
Jul 27, 2018 $ 5.3440447 $ 5.4549786 $ 5.0633599 $ 560,579
Jul 26, 2018 $ 5.3080271 $ 5.9905874 $ 5.2455344 $ 324,274
Jul 25, 2018 $ 5.7569399 $ 6.3816638 $ 5.4572876 $ 992,951
Jul 24, 2018 $ 5.4702451 $ 5.8419264 $ 5.1958743 $ 949,040
Jul 23, 2018 $ 5.6391925 $ 6.2364869 $ 5.5206719 $ 812,871
Jul 22, 2018 $ 5.9168558 $ 6.3673716 $ 5.9133110 $ 374,944
Jul 21, 2018 $ 6.2298982 $ 6.3619797 $ 5.8191015 $ 270,107
Jul 20, 2018 $ 5.9500865 $ 6.5171025 $ 5.8987111 $ 416,444
Jul 19, 2018 $ 6.3096105 $ 6.8446014 $ 6.2753449 $ 576,325
Jul 18, 2018 $ 6.8072391 $ 7.5091851 $ 6.7416008 $ 793,337
Jul 17, 2018 $ 6.9918174 $ 7.1779666 $ 6.4342981 $ 972,966
Jul 16, 2018 $ 6.8983702 $ 7.0190870 $ 6.2365776 $ 1,469,888
Jul 15, 2018 $ 6.7804508 $ 7.0645156 $ 6.6906916 $ 648,042
Jul 14, 2018 $ 7.0197537 $ 7.1360810 $ 6.4601915 $ 1,090,713
Jul 13, 2018 $ 6.5165623 $ 6.8382383 $ 6.3279372 $ 705,135
Jul 12, 2018 $ 6.4217859 $ 6.7104326 $ 6.1027571 $ 518,401
Jul 11, 2018 $ 6.7104326 $ 6.7763452 $ 6.2612861 $ 829,180
Jul 10, 2018 $ 6.5506224 $ 6.9332427 $ 6.2303530 $ 1,241,785
Jul 09, 2018 $ 6.8694046 $ 7.8289357 $ 6.6538227 $ 3,068,893
Jul 08, 2018 $ 7.6551865 $ 7.9702421 $ 6.2409604 $ 5,489,941
Jul 07, 2018 $ 6.4454957 $ 6.6074302 $ 5.6985713 $ 2,860,314
Jul 06, 2018 $ 5.7159850 $ 5.8026271 $ 5.1413771 $ 1,625,203
Jul 05, 2018 $ 5.4532794 $ 6.3847213 $ 5.4272484 $ 1,566,508
Jul 04, 2018 $ 6.2551016 $ 6.3956371 $ 5.7928240 $ 951,527
Jul 03, 2018 $ 5.9995628 $ 6.8110480 $ 5.9183535 $ 1,818,626
Jul 02, 2018 $ 6.5426480 $ 6.7894104 $ 5.6456742 $ 2,488,260
Jul 01, 2018 $ 5.7925694 $ 6.0474968 $ 5.5783241 $ 1,681,277
Jun 30, 2018 $ 5.8139136 $ 6.1432812 $ 5.4365193 $ 1,117,461
Jun 29, 2018 $ 5.4385965 $ 5.5287004 $ 5.2273841 $ 722,067
Jun 28, 2018 $ 5.4432622 $ 5.9875491 $ 5.4307088 $ 1,095,726
Jun 27, 2018 $ 5.8246626 $ 6.2368854 $ 5.6626526 $ 1,238,016
Jun 26, 2018 $ 6.0733576 $ 6.4713924 $ 5.9799535 $ 1,427,905
Jun 25, 2018 $ 6.0846939 $ 6.3385315 $ 5.5064893 $ 1,878,793
Jun 24, 2018 $ 5.6476179 $ 6.2730119 $ 4.9707321 $ 3,503,866
Jun 23, 2018 $ 6.2180834 $ 6.4072529 $ 5.9914040 $ 1,681,021
Jun 22, 2018 $ 6.0683358 $ 8.0440945 $ 5.9698992 $ 7,375,106
Jun 21, 2018 $ 7.5360356 $ 7.8709425 $ 6.1658447 $ 12,245,609
Jun 20, 2018 $ 6.2369305 $ 7.1865114 $ 6.1010217 $ 7,966,161
Jun 19, 2018 $ 7.1206162 $ 7.8173442 $ 5.9689558 $ 28,334,658
Jun 18, 2018 $ 7.7253760 $ 9.8267018 $ 6.3932380 $ 21,091,664
Jun 17, 2018 $ 9.8037136 $ 11.245510 $ 9.6315599 $ 2,755,959
Jun 16, 2018 $ 11.187683 $ 11.688329 $ 10.699849 $ 1,770,943
Jun 15, 2018 $ 11.665801 $ 12.533958 $ 11.608742 $ 1,459,924
Jun 14, 2018 $ 12.492383 $ 13.138929 $ 11.383630 $ 4,840,556
Jun 13, 2018 $ 11.534210 $ 12.539081 $ 10.908074 $ 50,222,959
Jun 12, 2018 $ 12.486553 $ 14.828951 $ 12.266155 $ 31,630,313
Jun 11, 2018 $ 14.817413 $ 15.083774 $ 13.453974 $ 31,579,368
Jun 10, 2018 $ 14.813959 $ 20.541623 $ 14.789358 $ 41,526,774
Jun 09, 2018 $ 20.541623 $ 22.498560 $ 20.378126 $ 17,763,664
Jun 08, 2018 $ 21.955853 $ 23.154104 $ 21.679155 $ 47,191,457
Jun 07, 2018 $ 23.058014 $ 24.762822 $ 22.889576 $ 50,763,892
Jun 06, 2018 $ 24.743904 $ 24.983821 $ 21.553871 $ 8,683,311
Jun 05, 2018 $ 21.912410 $ 23.754661 $ 21.237510 $ 5,034,443
Jun 04, 2018 $ 21.237510 $ 23.886676 $ 19.263381 $ 6,235,218
Jun 03, 2018 $ 20.519619 $ 21.194575 $ 19.742784 $ 725,384
Jun 02, 2018 $ 20.143826 $ 20.845195 $ 19.756352 $ 453,193
Jun 01, 2018 $ 19.758276 $ 21.013120 $ 19.548510 $ 568,072
May 31, 2018 $ 20.468425 $ 20.776307 $ 19.238559 $ 953,961
May 30, 2018 $ 20.061826 $ 21.084464 $ 19.088235 $ 1,246,210
May 29, 2018 $ 20.905057 $ 22.121550 $ 18.564837 $ 1,936,072
May 28, 2018 $ 18.876001 $ 21.431465 $ 18.450128 $ 1,740,192
May 27, 2018 $ 20.935353 $ 22.623348 $ 20.601228 $ 2,161,471
May 26, 2018 $ 22.595844 $ 24.580636 $ 22.574641 $ 1,810,452
May 25, 2018 $ 23.829655 $ 26.204542 $ 23.016336 $ 3,498,669
May 24, 2018 $ 24.941587 $ 37.388059 $ 22.756601 $ 18,439,431
May 23, 2018 $ 33.391604 $ 35.743120 $ 22.865656 $ 4,547,685
Mar 01, 2018 $ 14.306327 $ 15.752140 $ 13.355576 $ 204,450
Feb 28, 2018 $ 14.456837 $ 17.536065 $ 13.543758 $ 175,382
Feb 27, 2018 $ 16.488662 $ 17.266783 $ 15.832918 $ 153,538
Feb 26, 2018 $ 16.280405 $ 16.512712 $ 14.357474 $ 56,082
Feb 25, 2018 $ 14.992039 $ 15.627130 $ 14.380164 $ 72,640
Feb 24, 2018 $ 15.268553 $ 16.821094 $ 14.257856 $ 110,858
Feb 23, 2018 $ 16.257692 $ 17.181939 $ 15.467034 $ 100,813
Feb 22, 2018 $ 15.999785 $ 19.987682 $ 14.873525 $ 126,955
Feb 21, 2018 $ 18.942388 $ 20.797395 $ 18.228804 $ 47,078
Feb 20, 2018 $ 20.091877 $ 22.193865 $ 19.347568 $ 157,718
Feb 15, 2018 $ 22.067950 $ 22.970471 $ 19.047125 $ 57,801
Feb 14, 2018 $ 19.047125 $ 20.230520 $ 17.038768 $ 49,734
Feb 13, 2018 $ 17.085039 $ 22.710954 $ 16.245663 $ 160,912
Feb 12, 2018 $ 19.577736 $ 19.746328 $ 17.301921 $ 80,723
Feb 11, 2018 $ 17.605266 $ 20.180527 $ 16.582284 $ 109,377
Feb 10, 2018 $ 20.177710 $ 21.093785 $ 19.016532 $ 99,549
Feb 09, 2018 $ 19.319736 $ 20.603527 $ 15.027641 $ 126,555
Feb 08, 2018 $ 16.666193 $ 18.153873 $ 15.346441 $ 48,243
Feb 07, 2018 $ 16.162297 $ 18.927260 $ 15.121886 $ 211,634
Feb 06, 2018 $ 16.196828 $ 17.399112 $ 10.949576 $ 188,914
Feb 05, 2018 $ 13.850272 $ 17.426559 $ 11.983342 $ 115,765
Feb 04, 2018 $ 17.090605 $ 21.432547 $ 17.016395 $ 161,316
Feb 03, 2018 $ 19.579717 $ 23.055893 $ 18.169680 $ 517,489
Feb 02, 2018 $ 16.551963 $ 19.910827 $ 14.376631 $ 501,722
Feb 01, 2018 $ 17.923082 $ 24.414655 $ 16.551985 $ 332,510
Jan 31, 2018 $ 20.389988 $ 23.910200 $ 17.412406 $ 790,253
Jan 30, 2018 $ 23.034642 $ 26.763320 $ 22.591004 $ 341,875
Jan 29, 2018 $ 26.296272 $ 28.661091 $ 24.545305 $ 304,650
Jan 28, 2018 $ 25.890192 $ 27.235332 $ 24.329212 $ 337,572
Jan 27, 2018 $ 25.549467 $ 29.170749 $ 23.186629 $ 447,930
Jan 26, 2018 $ 28.262833 $ 30.679900 $ 25.104067 $ 285,486
Jan 25, 2018 $ 28.624721 $ 29.527208 $ 27.895888 $ 609,410
Jan 18, 2018 $ 32.222628 $ 33.693396 $ 30.891139 $ 583,107
Jan 17, 2018 $ 31.581069 $ 33.335490 $ 24.894137 $ 541,633
Jan 16, 2018 $ 30.711507 $ 37.062606 $ 27.488415 $ 397,020
Jan 15, 2018 $ 36.584157 $ 41.418872 $ 35.739833 $ 490,462
Jan 14, 2018 $ 39.203619 $ 43.272568 $ 35.069291 $ 793,955
Jan 13, 2018 $ 41.340194 $ 43.608807 $ 38.556967 $ 509,570
Jan 12, 2018 $ 41.299949 $ 44.559206 $ 40.304547 $ 794,653
Jan 11, 2018 $ 41.997181 $ 45.937109 $ 37.225606 $ 1,159,237
Jan 10, 2018 $ 43.334115 $ 49.916558 $ 33.152811 $ 1,452,548
Jan 04, 2018 $ 43.802364 $ 50.917519 $ 41.300278 $ 1,175,612
Jan 03, 2018 $ 48.554935 $ 54.138268 $ 35.685712 $ 1,138,441
Jan 02, 2018 $ 39.909914 $ 46.150605 $ 35.001483 $ 891,692
Jan 01, 2018 $ 40.119468 $ 47.145107 $ 26.939908 $ 928,590
Dec 31, 2017 $ 45.942764 $ 50.909328 $ 41.452123 $ 982,535
Dec 30, 2017 $ 44.439510 $ 54.307022 $ 39.870862 $ 1,106,973
Dec 29, 2017 $ 44.189268 $ 51.282028 $ 35.199662 $ 2,017,438
Dec 28, 2017 $ 40.889826 $ 41.132049 $ 26.049374 $ 907,023
Dec 27, 2017 $ 34.323685 $ 34.787260 $ 32.712288 $ 1,056,244
Dec 21, 2017 $ 20.992322 $ 23.886362 $ 16.487991 $ 467,926
Dec 20, 2017 $ 16.990407 $ 19.438291 $ 16.126589 $ 264,607
Dec 19, 2017 $ 18.971931 $ 20.029374 $ 16.932113 $ 267,052
Dec 18, 2017 $ 19.698335 $ 20.965321 $ 17.057702 $ 406,630
Dec 17, 2017 $ 18.005149 $ 19.433566 $ 15.033117 $ 296,944
Dec 16, 2017 $ 15.679823 $ 15.959177 $ 12.386278 $ 217,097
Dec 15, 2017 $ 14.082832 $ 15.154385 $ 11.665355 $ 236,924
Dec 14, 2017 $ 14.861869 $ 16.296576 $ 12.325367 $ 411,681
Dec 13, 2017 $ 13.248293 $ 14.774133 $ 12.752763 $ 172,732
Dec 12, 2017 $ 14.630601 $ 15.441680 $ 13.798876 $ 198,017
Dec 11, 2017 $ 15.060731 $ 16.076452 $ 10.726572 $ 239,668
Dec 10, 2017 $ 13.397131 $ 15.402451 $ 10.754499 $ 133,721
Dec 09, 2017 $ 13.235955 $ 19.701224 $ 11.257657 $ 344,588
Dec 08, 2017 $ 19.330189 $ 19.419245 $ 12.626663 $ 172,791
Dec 07, 2017 $ 14.985905 $ 16.777398 $ 10.836819 $ 132,731
Dec 06, 2017 $ 16.489970 $ 16.875943 $ 11.961121 $ 167,041
Dec 05, 2017 $ 15.682159 $ 20.392316 $ 12.693172 $ 206,281
Dec 04, 2017 $ 20.337851 $ 20.881187 $ 11.073197 $ 426,455
Dec 03, 2017 $ 11.313419 $ 11.664680 $ 9.9341488 $ 73,188
Dec 02, 2017 $ 10.169386 $ 11.193090 $ 9.8676041 $ 85,696
Dec 01, 2017 $ 10.330635 $ 10.533791 $ 6.9243468 $ 60,993
Nov 30, 2017 $ 8.4430663 $ 8.8017225 $ 6.0494297 $ 50,994
Nov 29, 2017 $ 7.1086413 $ 9.2413810 $ 6.7432046 $ 60,507
Nov 28, 2017 $ 8.6279664 $ 9.8228750 $ 7.8586402 $ 104,536
Nov 27, 2017 $ 9.4138523 $ 9.8874937 $ 7.7727684 $ 211,202
Nov 15, 2017 $ 4.5145744 $ 4.5621317 $ 4.0335693 $ 16,165
Nov 14, 2017 $ 4.3000962 $ 4.5766064 $ 4.1256210 $ 19,198
Nov 13, 2017 $ 4.4253622 $ 4.5785959 $ 3.5778942 $ 16,343
Nov 12, 2017 $ 3.8448092 $ 4.2935353 $ 3.4148103 $ 14,555
Nov 11, 2017 $ 4.2935353 $ 4.5350622 $ 4.1166593 $ 16,734
Nov 10, 2017 $ 4.4036465 $ 4.5159166 $ 3.8295286 $ 18,036
Nov 09, 2017 $ 4.2526208 $ 4.2526208 $ 3.6778076 $ 21,092
Nov 08, 2017 $ 3.9869340 $ 4.2105385 $ 3.4379750 $ 11,339
Nov 07, 2017 $ 3.5674698 $ 4.0715404 $ 3.1900929 $ 26,040
Nov 06, 2017 $ 3.1900929 $ 4.0507094 $ 3.1789761 $ 7,426
Nov 05, 2017 $ 4.0338932 $ 4.3200915 $ 3.6057051 $ 13,567
Nov 04, 2017 $ 3.9070872 $ 3.9515710 $ 2.9508983 $ 11,817
Nov 03, 2017 $ 3.4074662 $ 4.2335830 $ 2.9117562 $ 17,572
Nov 02, 2017 $ 4.0013877 $ 4.2442038 $ 3.1088568 $ 26,970
Nov 01, 2017 $ 4.1077931 $ 4.4851904 $ 3.7047722 $ 16,173
Oct 31, 2017 $ 4.1174957 $ 4.3227263 $ 3.2933973 $ 38,777
Oct 30, 2017 $ 3.6766175 $ 3.6880314 $ 3.0671456 $ 28,601
Oct 29, 2017 $ 3.4073476 $ 3.5134963 $ 2.9370117 $ 4,603
Oct 28, 2017 $ 3.1556170 $ 3.1878609 $ 2.8911973 $ 7,001
Oct 27, 2017 $ 3.0450683 $ 3.2816211 $ 2.9284194 $ 8,266
Oct 26, 2017 $ 3.0345697 $ 3.3691381 $ 2.8961475 $ 8,357
Oct 25, 2017 $ 3.2682702 $ 3.2774483 $ 2.9023071 $ 1,568
Oct 24, 2017 $ 2.9762108 $ 3.3003272 $ 2.7922035 $ 16,281
Oct 23, 2017 $ 3.3003272 $ 3.7934699 $ 2.9507981 $ 7,105
Oct 22, 2017 $ 3.7713022 $ 3.7901215 $ 2.7561930 $ 23,336
Oct 21, 2017 $ 3.0072593 $ 3.4395016 $ 2.7086407 $ 11,593
Oct 20, 2017 $ 3.3829911 $ 3.7462859 $ 3.1199442 $ 11,180
Oct 19, 2017 $ 3.1971514 $ 3.5842884 $ 3.1539018 $ 15,840
Oct 18, 2017 $ 3.5366079 $ 3.5492816 $ 2.9388835 $ 13,701
Oct 17, 2017 $ 3.4836782 $ 3.6862519 $ 2.9993546 $ 15,945
Oct 16, 2017 $ 3.6771702 $ 3.7019736 $ 3.1851565 $ 5,049
Oct 15, 2017 $ 3.1916469 $ 3.7180035 $ 2.9760179 $ 2,451
Oct 14, 2017 $ 3.2718975 $ 3.6836154 $ 3.0219392 $ 5,618
Oct 13, 2017 $ 3.0997073 $ 3.4366865 $ 2.9625719 $ 4,783
Oct 12, 2017 $ 3.2641770 $ 3.3505559 $ 2.7663583 $ 22,847
Oct 11, 2017 $ 3.1835930 $ 3.2548037 $ 2.5435839 $ 6,950
Oct 10, 2017 $ 3.0567980 $ 3.3544716 $ 2.7818785 $ 9,915
Oct 09, 2017 $ 3.2906042 $ 3.3203101 $ 2.7820435 $ 11,719
Oct 08, 2017 $ 2.9053993 $ 3.2420156 $ 2.7957739 $ 11,336
Oct 07, 2017 $ 3.1621705 $ 3.2339121 $ 2.8578366 $ 2,372
Oct 06, 2017 $ 3.0332186 $ 3.1993985 $ 2.7492711 $ 8,711
Oct 05, 2017 $ 3.1894623 $ 3.1941949 $ 2.7261192 $ 19,500
Oct 04, 2017 $ 2.8524009 $ 3.1360474 $ 2.8351138 $ 10,404
Oct 03, 2017 $ 3.1354933 $ 3.4621169 $ 3.1354933 $ 12,938
Oct 02, 2017 $ 3.4621169 $ 3.5215118 $ 3.4621169 $ 10,529
Oct 01, 2017 $ 3.5215118 $ 3.5215118 $ 3.3894397 $ 9,287
Sep 30, 2017 $ 3.3894397 $ 3.3894397 $ 2.9336528 $ 1,558
Sep 29, 2017 $ 2.9336528 $ 2.9336528 $ 2.9336528 $ 6,703
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept