آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Spellfire |
SPELLFIRE |
$ 0.000363 | -0.94 % | $ 0.000379 |
تاريخ | Close | عالي24 |
---|---|---|
Dec 26, 2024 | $ 0.00036600 | $ 0.00037905 |
Dec 25, 2024 | $ 0.00036621 | $ 0.00037402 |
Dec 24, 2024 | $ 0.00037396 | $ 0.00038094 |
Dec 23, 2024 | $ 0.00036589 | $ 0.00039038 |
Dec 22, 2024 | $ 0.00038841 | $ 0.00040791 |
Dec 21, 2024 | $ 0.00040291 | $ 0.00041590 |
Dec 20, 2024 | $ 0.00038147 | $ 0.00039003 |
Dec 19, 2024 | $ 0.00038662 | $ 0.00041842 |
Dec 18, 2024 | $ 0.00038450 | $ 0.00039243 |
Dec 17, 2024 | $ 0.00038622 | $ 0.00042720 |
Dec 16, 2024 | $ 0.00042535 | $ 0.00044290 |
Dec 15, 2024 | $ 0.00044002 | $ 0.00048237 |
Dec 14, 2024 | $ 0.00043060 | $ 0.00048152 |
Dec 13, 2024 | $ 0.00036711 | $ 0.00037174 |
Dec 12, 2024 | $ 0.00036689 | $ 0.00037096 |
Dec 11, 2024 | $ 0.00036719 | $ 0.00037193 |
Dec 10, 2024 | $ 0.00036611 | $ 0.00039677 |
Dec 09, 2024 | $ 0.00038996 | $ 0.00039838 |
Dec 08, 2024 | $ 0.00039008 | $ 0.00041220 |
Dec 07, 2024 | $ 0.00038856 | $ 0.00040536 |
Dec 06, 2024 | $ 0.00039804 | $ 0.00040571 |
Dec 05, 2024 | $ 0.00038978 | $ 0.00040927 |
Dec 04, 2024 | $ 0.00039038 | $ 0.00048205 |
Dec 03, 2024 | $ 0.00038911 | $ 0.00040607 |
Dec 02, 2024 | $ 0.00038680 | $ 0.00040570 |
Dec 01, 2024 | $ 0.00038385 | $ 0.00039051 |
Nov 30, 2024 | $ 0.00035041 | $ 0.00036661 |
Nov 29, 2024 | $ 0.00036385 | $ 0.00036776 |
Nov 28, 2024 | $ 0.00034590 | $ 0.00040357 |
Nov 27, 2024 | $ 0.00035417 | $ 0.00036111 |
Nov 26, 2024 | $ 0.00035232 | $ 0.00037770 |
Nov 25, 2024 | $ 0.00036121 | $ 0.00037262 |
Nov 24, 2024 | $ 0.00036467 | $ 0.00037064 |
Nov 23, 2024 | $ 0.00036113 | $ 0.00037899 |
Nov 22, 2024 | $ 0.00036224 | $ 0.00037347 |
Nov 21, 2024 | $ 0.00035199 | $ 0.00037343 |
Nov 20, 2024 | $ 0.00035126 | $ 0.00036106 |
Nov 19, 2024 | $ 0.00035450 | $ 0.00037446 |
Nov 18, 2024 | $ 0.00036283 | $ 0.00038040 |
Nov 17, 2024 | $ 0.00036841 | $ 0.00039519 |
Nov 16, 2024 | $ 0.00036153 | $ 0.00036451 |
Nov 15, 2024 | $ 0.00035850 | $ 0.00037423 |
Nov 14, 2024 | $ 0.00035773 | $ 0.00036883 |
Nov 13, 2024 | $ 0.00034869 | $ 0.00036205 |
Nov 12, 2024 | $ 0.00035848 | $ 0.00037349 |
Nov 11, 2024 | $ 0.00036030 | $ 0.00037407 |
Nov 10, 2024 | $ 0.00035758 | $ 0.00037929 |
Nov 09, 2024 | $ 0.00035617 | $ 0.00037585 |
Nov 08, 2024 | $ 0.00037017 | $ 0.00037330 |
Nov 07, 2024 | $ 0.00036723 | $ 0.00037645 |
Nov 06, 2024 | $ 0.00036284 | $ 0.00039432 |
Nov 05, 2024 | $ 0.00035041 | $ 0.00036929 |
Nov 04, 2024 | $ 0.00036420 | $ 0.00037071 |
Nov 03, 2024 | $ 0.00036179 | $ 0.00037683 |
Nov 02, 2024 | $ 0.00037045 | $ 0.00037453 |
Nov 01, 2024 | $ 0.00036264 | $ 0.00038688 |
Oct 31, 2024 | $ 0.00037363 | $ 0.00038261 |
Oct 30, 2024 | $ 0.00036833 | $ 0.00038368 |
Oct 29, 2024 | $ 0.00037625 | $ 0.00039761 |
Oct 28, 2024 | $ 0.00039446 | $ 0.00040773 |
Oct 27, 2024 | $ 0.00039069 | $ 0.00039994 |
Oct 26, 2024 | $ 0.00038976 | $ 0.00040061 |
Oct 25, 2024 | $ 0.00036943 | $ 0.00039454 |
Oct 24, 2024 | $ 0.00038820 | $ 0.00041761 |
Oct 23, 2024 | $ 0.00040261 | $ 0.00044269 |
Oct 22, 2024 | $ 0.00039884 | $ 0.00040660 |
Oct 21, 2024 | $ 0.00039752 | $ 0.00041217 |
Oct 20, 2024 | $ 0.00040795 | $ 0.00044907 |
Oct 19, 2024 | $ 0.00044340 | $ 0.00047659 |
Oct 18, 2024 | $ 0.00046379 | $ 0.00049269 |
Oct 17, 2024 | $ 0.00048695 | $ 0.00048902 |
Oct 16, 2024 | $ 0.00047991 | $ 0.00050052 |
Oct 15, 2024 | $ 0.00049562 | $ 0.00050234 |
Oct 14, 2024 | $ 0.00048368 | $ 0.00050092 |
Oct 13, 2024 | $ 0.00048240 | $ 0.00049812 |
Oct 12, 2024 | $ 0.00049163 | $ 0.00050218 |
Oct 11, 2024 | $ 0.00049895 | $ 0.00050519 |
Oct 10, 2024 | $ 0.00050277 | $ 0.00051140 |
Oct 09, 2024 | $ 0.00050263 | $ 0.00050643 |
Oct 08, 2024 | $ 0.00049240 | $ 0.00052355 |
Oct 07, 2024 | $ 0.00051841 | $ 0.00054431 |
Oct 06, 2024 | $ 0.00052145 | $ 0.00052758 |
Oct 05, 2024 | $ 0.00051349 | $ 0.00054165 |
Oct 04, 2024 | $ 0.00049182 | $ 0.00051134 |
Oct 03, 2024 | $ 0.00050000 | $ 0.00051513 |
Oct 02, 2024 | $ 0.00048699 | $ 0.00049631 |
Oct 01, 2024 | $ 0.00048302 | $ 0.00049163 |
Sep 30, 2024 | $ 0.00047264 | $ 0.00050246 |
Sep 29, 2024 | $ 0.00047226 | $ 0.00049334 |
Sep 28, 2024 | $ 0.00047815 | $ 0.00051860 |
Sep 27, 2024 | $ 0.00051116 | $ 0.00051924 |
Sep 26, 2024 | $ 0.00052176 | $ 0.00052177 |
Sep 25, 2024 | $ 0.00051194 | $ 0.00052205 |
Sep 24, 2024 | $ 0.00051109 | $ 0.00052156 |
Sep 23, 2024 | $ 0.00048146 | $ 0.00049575 |
Sep 22, 2024 | $ 0.00047990 | $ 0.00052603 |
Sep 21, 2024 | $ 0.00052268 | $ 0.00053920 |
Sep 20, 2024 | $ 0.00051005 | $ 0.00051872 |
Sep 19, 2024 | $ 0.00050274 | $ 0.00051446 |
Sep 18, 2024 | $ 0.00046007 | $ 0.00049284 |
Sep 17, 2024 | $ 0.00048478 | $ 0.00052173 |
Sep 16, 2024 | $ 0.00049028 | $ 0.00049648 |
Sep 15, 2024 | $ 0.00048862 | $ 0.00052921 |
Sep 14, 2024 | $ 0.00052245 | $ 0.00055435 |
Sep 13, 2024 | $ 0.00050280 | $ 0.00050960 |
Sep 12, 2024 | $ 0.00049124 | $ 0.00050695 |
Sep 11, 2024 | $ 0.00049833 | $ 0.00051274 |
Sep 10, 2024 | $ 0.00050969 | $ 0.00051720 |
Sep 09, 2024 | $ 0.00051282 | $ 0.00055293 |
Sep 08, 2024 | $ 0.00053276 | $ 0.00054300 |
Sep 07, 2024 | $ 0.00049764 | $ 0.00054725 |
Sep 06, 2024 | $ 0.00049501 | $ 0.00051446 |
Sep 05, 2024 | $ 0.00051345 | $ 0.00053868 |
Sep 04, 2024 | $ 0.00050715 | $ 0.00054982 |
Sep 03, 2024 | $ 0.00052466 | $ 0.00055651 |
Sep 02, 2024 | $ 0.00050293 | $ 0.00051889 |
Sep 01, 2024 | $ 0.00051417 | $ 0.00053789 |
Aug 31, 2024 | $ 0.00052672 | $ 0.00053279 |
Aug 30, 2024 | $ 0.00051431 | $ 0.00053456 |
Aug 29, 2024 | $ 0.00048267 | $ 0.00054142 |
Aug 28, 2024 | $ 0.00048729 | $ 0.00050562 |
Aug 27, 2024 | $ 0.00049638 | $ 0.00051930 |
Aug 26, 2024 | $ 0.00049780 | $ 0.00052799 |
Aug 25, 2024 | $ 0.00052218 | $ 0.00053772 |
Aug 24, 2024 | $ 0.00051460 | $ 0.00052280 |
Aug 23, 2024 | $ 0.00050590 | $ 0.00053729 |
Aug 22, 2024 | $ 0.00051176 | $ 0.00052835 |
Aug 21, 2024 | $ 0.00048911 | $ 0.00059247 |
Aug 20, 2024 | $ 0.00055987 | $ 0.00058764 |
Aug 19, 2024 | $ 0.00049187 | $ 0.00056222 |
Aug 18, 2024 | $ 0.00047911 | $ 0.00056078 |
Aug 17, 2024 | $ 0.00052643 | $ 0.00061980 |
Aug 16, 2024 | $ 0.00060187 | $ 0.00132712 |
Aug 15, 2024 | $ 0.00123863 | $ 0.00130557 |
Aug 14, 2024 | $ 0.00109445 | $ 0.00111575 |
Aug 13, 2024 | $ 0.00088841 | $ 0.00092730 |
Aug 12, 2024 | $ 0.00084441 | $ 0.00092172 |
Aug 11, 2024 | $ 0.00073093 | $ 0.00074009 |
Aug 10, 2024 | $ 0.00068160 | $ 0.00073334 |
Aug 09, 2024 | $ 0.00072034 | $ 0.00073692 |
Aug 08, 2024 | $ 0.00066220 | $ 0.00066894 |
Aug 07, 2024 | $ 0.00055929 | $ 0.00056529 |
Aug 06, 2024 | $ 0.00056269 | $ 0.00058181 |
Aug 05, 2024 | $ 0.00056415 | $ 0.00061367 |
Aug 04, 2024 | $ 0.00056376 | $ 0.00056853 |
Aug 03, 2024 | $ 0.00053845 | $ 0.00054797 |
Aug 02, 2024 | $ 0.00053961 | $ 0.00059268 |
Aug 01, 2024 | $ 0.00055954 | $ 0.00057959 |
Jul 31, 2024 | $ 0.00053116 | $ 0.00056332 |
Jul 30, 2024 | $ 0.00054403 | $ 0.00056086 |
Jul 29, 2024 | $ 0.00052064 | $ 0.00055891 |
Jul 28, 2024 | $ 0.00053983 | $ 0.00054862 |
Jul 27, 2024 | $ 0.00053438 | $ 0.00056335 |
Jul 26, 2024 | $ 0.00054657 | $ 0.00057365 |
Jul 25, 2024 | $ 0.00055006 | $ 0.00056777 |
Jul 24, 2024 | $ 0.00056305 | $ 0.00058378 |
Jul 23, 2024 | $ 0.00053905 | $ 0.00054474 |
Jul 22, 2024 | $ 0.00053301 | $ 0.00057796 |
Jul 21, 2024 | $ 0.00056014 | $ 0.00056508 |
Jul 20, 2024 | $ 0.00054075 | $ 0.00056263 |
Jul 19, 2024 | $ 0.00055366 | $ 0.00055992 |
Jul 18, 2024 | $ 0.00052761 | $ 0.00055061 |
Jul 17, 2024 | $ 0.00052921 | $ 0.00055695 |
Jul 16, 2024 | $ 0.00051340 | $ 0.00057321 |
Jul 15, 2024 | $ 0.00056122 | $ 0.00057094 |
Jul 14, 2024 | $ 0.00050910 | $ 0.00055093 |
Jul 13, 2024 | $ 0.00053608 | $ 0.00054510 |
Jul 12, 2024 | $ 0.00050940 | $ 0.00055288 |
Jul 11, 2024 | $ 0.00053690 | $ 0.00056298 |
Jul 10, 2024 | $ 0.00052957 | $ 0.00056876 |
Jul 09, 2024 | $ 0.00053399 | $ 0.00055166 |
Jul 08, 2024 | $ 0.00054390 | $ 0.00055891 |
Jul 07, 2024 | $ 0.00051449 | $ 0.00057058 |
Jul 06, 2024 | $ 0.00051397 | $ 0.00060105 |
Jul 05, 2024 | $ 0.00051996 | $ 0.00059264 |
Jul 04, 2024 | $ 0.00059019 | $ 0.00061789 |
Jul 03, 2024 | $ 0.00060980 | $ 0.00062125 |
Jul 02, 2024 | $ 0.00061761 | $ 0.00065886 |
Jul 01, 2024 | $ 0.00062892 | $ 0.00065263 |
Jun 30, 2024 | $ 0.00059629 | $ 0.00062265 |
Jun 29, 2024 | $ 0.00061609 | $ 0.00064068 |
Jun 28, 2024 | $ 0.00062030 | $ 0.00062902 |
Jun 27, 2024 | $ 0.00061815 | $ 0.00064875 |
Jun 26, 2024 | $ 0.00057426 | $ 0.00058395 |
Jun 25, 2024 | $ 0.00054564 | $ 0.00057641 |
Jun 24, 2024 | $ 0.00052563 | $ 0.00054198 |
Jun 23, 2024 | $ 0.00053971 | $ 0.00056798 |
Jun 22, 2024 | $ 0.00056811 | $ 0.00061212 |
Jun 21, 2024 | $ 0.00054525 | $ 0.00055204 |
Jun 20, 2024 | $ 0.00054495 | $ 0.00058174 |
Jun 19, 2024 | $ 0.00057461 | $ 0.00059715 |
Jun 18, 2024 | $ 0.00057589 | $ 0.00061485 |
Jun 17, 2024 | $ 0.00058321 | $ 0.00058801 |
Jun 16, 2024 | $ 0.00057186 | $ 0.00060788 |
Jun 15, 2024 | $ 0.00060539 | $ 0.00063813 |
Jun 14, 2024 | $ 0.00063835 | $ 0.00071359 |
Jun 13, 2024 | $ 0.00071278 | $ 0.00071422 |
Jun 12, 2024 | $ 0.00069890 | $ 0.00070962 |
Jun 11, 2024 | $ 0.00069812 | $ 0.00071441 |
Jun 10, 2024 | $ 0.00070674 | $ 0.00071524 |
Jun 09, 2024 | $ 0.00070729 | $ 0.00072591 |
Jun 08, 2024 | $ 0.00071016 | $ 0.00073083 |
Jun 07, 2024 | $ 0.00071241 | $ 0.00072450 |
Jun 06, 2024 | $ 0.00071477 | $ 0.00072784 |
Jun 05, 2024 | $ 0.00070897 | $ 0.00073332 |
Jun 04, 2024 | $ 0.00070936 | $ 0.00072765 |
Jun 03, 2024 | $ 0.00071336 | $ 0.00080149 |
Jun 02, 2024 | $ 0.00079027 | $ 0.00080948 |
Jun 01, 2024 | $ 0.00078411 | $ 0.00082898 |
May 31, 2024 | $ 0.00078198 | $ 0.00081165 |
May 30, 2024 | $ 0.00080126 | $ 0.00081015 |
May 29, 2024 | $ 0.00079796 | $ 0.00081878 |
May 28, 2024 | $ 0.00081513 | $ 0.00083877 |
May 27, 2024 | $ 0.00079178 | $ 0.00130811 |
May 26, 2024 | $ 0.00087276 | $ 0.00097479 |
May 25, 2024 | $ 0.00070551 | $ 0.00072411 |
May 24, 2024 | $ 0.00072096 | $ 0.00072906 |
May 23, 2024 | $ 0.00071382 | $ 0.00071687 |
May 22, 2024 | $ 0.00069769 | $ 0.00073093 |
May 21, 2024 | $ 0.00072193 | $ 0.00073084 |
May 20, 2024 | $ 0.00069519 | $ 0.00070993 |
May 19, 2024 | $ 0.00070535 | $ 0.00070976 |
May 18, 2024 | $ 0.00070164 | $ 0.00070820 |
May 17, 2024 | $ 0.00069929 | $ 0.00071007 |
May 16, 2024 | $ 0.00069679 | $ 0.00070870 |
May 15, 2024 | $ 0.00069949 | $ 0.00070616 |
May 14, 2024 | $ 0.00070027 | $ 0.00071495 |
May 13, 2024 | $ 0.00069778 | $ 0.00071220 |
May 12, 2024 | $ 0.00070079 | $ 0.00070972 |
May 11, 2024 | $ 0.00069843 | $ 0.00070775 |
May 10, 2024 | $ 0.00070043 | $ 0.00070545 |
May 09, 2024 | $ 0.00069818 | $ 0.00071427 |
May 08, 2024 | $ 0.00070756 | $ 0.00076444 |
May 07, 2024 | $ 0.00070276 | $ 0.00073226 |
May 06, 2024 | $ 0.00068595 | $ 0.00076086 |
May 05, 2024 | $ 0.00074590 | $ 0.00085436 |
May 04, 2024 | $ 0.00084673 | $ 0.00086685 |
May 03, 2024 | $ 0.00076294 | $ 0.00078690 |
May 02, 2024 | $ 0.00077674 | $ 0.00081002 |
May 01, 2024 | $ 0.00078631 | $ 0.00079508 |
Apr 30, 2024 | $ 0.00073728 | $ 0.00085126 |
Apr 29, 2024 | $ 0.00084626 | $ 0.00088466 |
Apr 28, 2024 | $ 0.00086353 | $ 0.00087860 |
Apr 27, 2024 | $ 0.00085272 | $ 0.00088176 |
Apr 26, 2024 | $ 0.00086800 | $ 0.00089619 |
Apr 25, 2024 | $ 0.00089085 | $ 0.00089520 |
Apr 24, 2024 | $ 0.00084955 | $ 0.00089526 |
Apr 23, 2024 | $ 0.00086429 | $ 0.00089611 |
Apr 22, 2024 | $ 0.00086478 | $ 0.00089948 |
Apr 21, 2024 | $ 0.00088478 | $ 0.00089804 |
Apr 20, 2024 | $ 0.00089498 | $ 0.00100192 |
Apr 19, 2024 | $ 0.00081106 | $ 0.00081580 |
Apr 18, 2024 | $ 0.00078805 | $ 0.00080575 |
Apr 17, 2024 | $ 0.00079534 | $ 0.00081912 |
Apr 16, 2024 | $ 0.00079429 | $ 0.00084392 |
Apr 15, 2024 | $ 0.00079525 | $ 0.00082798 |
Apr 14, 2024 | $ 0.00080889 | $ 0.00082480 |
Apr 13, 2024 | $ 0.00080195 | $ 0.00086411 |
Apr 12, 2024 | $ 0.00085078 | $ 0.00090853 |
Apr 11, 2024 | $ 0.00090525 | $ 0.00092483 |
Apr 10, 2024 | $ 0.00090086 | $ 0.00092178 |
Apr 09, 2024 | $ 0.00089837 | $ 0.00100507 |
Apr 08, 2024 | $ 0.00097299 | $ 0.00098769 |
Apr 07, 2024 | $ 0.00093036 | $ 0.00102356 |
Apr 06, 2024 | $ 0.00100164 | $ 0.00106814 |
Apr 05, 2024 | $ 0.00103513 | $ 0.00109715 |
Apr 04, 2024 | $ 0.00092170 | $ 0.00098724 |
Apr 03, 2024 | $ 0.00098613 | $ 0.00099234 |
Apr 02, 2024 | $ 0.00091379 | $ 0.00099116 |
Apr 01, 2024 | $ 0.00097492 | $ 0.00108453 |
Mar 31, 2024 | $ 0.00098804 | $ 0.00099921 |
Mar 30, 2024 | $ 0.00098459 | $ 0.00100515 |
Mar 29, 2024 | $ 0.00098620 | $ 0.00100660 |
Mar 28, 2024 | $ 0.00098869 | $ 0.00107331 |
Mar 27, 2024 | $ 0.00106852 | $ 0.00110835 |
Mar 26, 2024 | $ 0.00105828 | $ 0.00107747 |
Mar 25, 2024 | $ 0.00098882 | $ 0.00103480 |
Mar 24, 2024 | $ 0.00093299 | $ 0.00100729 |
Mar 23, 2024 | $ 0.00090665 | $ 0.00114293 |
Mar 22, 2024 | $ 0.00090876 | $ 0.00100531 |
Mar 21, 2024 | $ 0.00094129 | $ 0.00094717 |
Mar 20, 2024 | $ 0.00093791 | $ 0.00094345 |
Mar 19, 2024 | $ 0.00092462 | $ 0.00103615 |
Mar 18, 2024 | $ 0.00103232 | $ 0.00128405 |
Mar 17, 2024 | $ 0.00096463 | $ 0.00099125 |
Mar 16, 2024 | $ 0.00092299 | $ 0.00101131 |
Mar 15, 2024 | $ 0.00096877 | $ 0.00109095 |
Mar 14, 2024 | $ 0.00099587 | $ 0.00117566 |
Mar 13, 2024 | $ 0.00116417 | $ 0.00122824 |
Mar 12, 2024 | $ 0.00117645 | $ 0.00142592 |
Mar 11, 2024 | $ 0.00136182 | $ 0.00138610 |
Mar 10, 2024 | $ 0.00131258 | $ 0.00146995 |
Mar 09, 2024 | $ 0.00141756 | $ 0.00159171 |
Mar 08, 2024 | $ 0.00149322 | $ 0.00222346 |
Mar 07, 2024 | $ 0.00188104 | $ 0.00194001 |
Mar 06, 2024 | $ 0.00192739 | $ 0.00200019 |
Mar 05, 2024 | $ 0.00144138 | $ 0.00147976 |
Mar 04, 2024 | $ 0.00139302 | $ 0.00158991 |
Mar 03, 2024 | $ 0.00138880 | $ 0.00147821 |
Mar 02, 2024 | $ 0.00143310 | $ 0.00148963 |
Mar 01, 2024 | $ 0.00106623 | $ 0.00110864 |
Feb 29, 2024 | $ 0.00104134 | $ 0.00117203 |
Feb 28, 2024 | $ 0.00105441 | $ 0.00108484 |
Feb 27, 2024 | $ 0.00102078 | $ 0.00104814 |
Feb 26, 2024 | $ 0.00101445 | $ 0.00104173 |
Feb 25, 2024 | $ 0.00100930 | $ 0.00107293 |
Feb 24, 2024 | $ 0.00105959 | $ 0.00106698 |
Feb 23, 2024 | $ 0.00102576 | $ 0.00105847 |
Feb 22, 2024 | $ 0.00098595 | $ 0.00102649 |
Feb 21, 2024 | $ 0.00100900 | $ 0.00108580 |
Feb 20, 2024 | $ 0.00105345 | $ 0.00108661 |
Feb 19, 2024 | $ 0.00105511 | $ 0.00109820 |
Feb 18, 2024 | $ 0.00102198 | $ 0.00107813 |
Feb 17, 2024 | $ 0.00102982 | $ 0.00107703 |
Feb 16, 2024 | $ 0.00100433 | $ 0.00105462 |
Feb 15, 2024 | $ 0.00101389 | $ 0.00105684 |
Feb 14, 2024 | $ 0.00100991 | $ 0.00109208 |
Feb 13, 2024 | $ 0.00108327 | $ 0.00109015 |
Feb 12, 2024 | $ 0.00102409 | $ 0.00105212 |
Feb 11, 2024 | $ 0.00101470 | $ 0.00111692 |
Feb 10, 2024 | $ 0.00108167 | $ 0.00111892 |
Feb 09, 2024 | $ 0.00110921 | $ 0.00112190 |
Feb 08, 2024 | $ 0.00107651 | $ 0.00110710 |
Feb 07, 2024 | $ 0.00107587 | $ 0.00110187 |
Feb 06, 2024 | $ 0.00107689 | $ 0.00108379 |
Feb 05, 2024 | $ 0.00106660 | $ 0.00108083 |
Feb 04, 2024 | $ 0.00105646 | $ 0.00107565 |
Feb 03, 2024 | $ 0.00107445 | $ 0.00107667 |
Feb 02, 2024 | $ 0.00106447 | $ 0.00112190 |
Feb 01, 2024 | $ 0.00106994 | $ 0.00115092 |
Jan 31, 2024 | $ 0.00114532 | $ 0.00115158 |
Jan 30, 2024 | $ 0.00111132 | $ 0.00114953 |
Jan 29, 2024 | $ 0.00112511 | $ 0.00115235 |
Jan 28, 2024 | $ 0.00093459 | $ 0.00094939 |
Jan 27, 2024 | $ 0.00091807 | $ 0.00093368 |
Jan 26, 2024 | $ 0.00092078 | $ 0.00093640 |
Jan 25, 2024 | $ 0.00088961 | $ 0.00092973 |
Jan 24, 2024 | $ 0.00092197 | $ 0.00094639 |
Jan 23, 2024 | $ 0.00094102 | $ 0.00101861 |
Jan 22, 2024 | $ 0.00101386 | $ 0.00102391 |
Jan 21, 2024 | $ 0.00101634 | $ 0.00102391 |
Jan 20, 2024 | $ 0.00101361 | $ 0.00102202 |
Jan 19, 2024 | $ 0.00100453 | $ 0.00104223 |
Jan 18, 2024 | $ 0.00100245 | $ 0.00126429 |
Jan 17, 2024 | $ 0.00104204 | $ 0.00109788 |
Jan 16, 2024 | $ 0.00108380 | $ 0.00110316 |
Jan 15, 2024 | $ 0.00105091 | $ 0.00109143 |
Jan 14, 2024 | $ 0.00100593 | $ 0.00107715 |
Jan 13, 2024 | $ 0.00107355 | $ 0.00111086 |
Jan 12, 2024 | $ 0.00109025 | $ 0.00111481 |
Jan 11, 2024 | $ 0.00108596 | $ 0.00112058 |
Jan 10, 2024 | $ 0.00108299 | $ 0.00111125 |
Jan 09, 2024 | $ 0.00108578 | $ 0.00115169 |
Jan 08, 2024 | $ 0.00114132 | $ 0.00121626 |
Jan 07, 2024 | $ 0.00120550 | $ 0.00124021 |
Jan 06, 2024 | $ 0.00119671 | $ 0.00127218 |
Jan 05, 2024 | $ 0.00112824 | $ 0.00122882 |
Jan 04, 2024 | $ 0.00116175 | $ 0.00117295 |
Jan 03, 2024 | $ 0.00112805 | $ 0.00118600 |
Jan 02, 2024 | $ 0.00111269 | $ 0.00118920 |
Jan 01, 2024 | $ 0.00112741 | $ 0.00124321 |
Dec 28, 2023 | $ 0.00119990 | $ 0.00128115 |
Dec 27, 2023 | $ 0.00114826 | $ 0.00115383 |
Dec 26, 2023 | $ 0.00110349 | $ 0.00116474 |
Dec 25, 2023 | $ 0.00113595 | $ 0.00121785 |
Dec 24, 2023 | $ 0.00121360 | $ 0.00129475 |
Dec 16, 2023 | $ 0.00161776 | $ 0.00165417 |
Dec 15, 2023 | $ 0.00143577 | $ 0.00153241 |
Dec 14, 2023 | $ 0.00137960 | $ 0.00142438 |
Dec 13, 2023 | $ 0.00136547 | $ 0.00137943 |
Dec 12, 2023 | $ 0.00135257 | $ 0.00138270 |
Dec 11, 2023 | $ 0.00134409 | $ 0.00138948 |
Dec 10, 2023 | $ 0.00129437 | $ 0.00135543 |
Dec 09, 2023 | $ 0.00125761 | $ 0.00135495 |
Dec 08, 2023 | $ 0.00129631 | $ 0.00142585 |
Dec 07, 2023 | $ 0.00121702 | $ 0.00128822 |
Dec 06, 2023 | $ 0.00127321 | $ 0.00150999 |
Dec 05, 2023 | $ 0.00120770 | $ 0.00127723 |
Dec 04, 2023 | $ 0.00112996 | $ 0.00129232 |
Dec 03, 2023 | $ 0.00120594 | $ 0.00125997 |
Dec 02, 2023 | $ 0.00109006 | $ 0.00111537 |
Dec 01, 2023 | $ 0.00110910 | $ 0.00112316 |
Nov 30, 2023 | $ 0.00110231 | $ 0.00111079 |
Nov 29, 2023 | $ 0.00108722 | $ 0.00115588 |
Nov 28, 2023 | $ 0.00107500 | $ 0.00124967 |
Nov 27, 2023 | $ 0.00107182 | $ 0.00115646 |
Nov 26, 2023 | $ 0.00109938 | $ 0.00125905 |
Nov 25, 2023 | $ 0.00120453 | $ 0.00131736 |
Nov 24, 2023 | $ 0.00117854 | $ 0.00129816 |
Nov 23, 2023 | $ 0.00113611 | $ 0.00117062 |
Nov 22, 2023 | $ 0.00099644 | $ 0.00101663 |
Nov 21, 2023 | $ 0.00099302 | $ 0.00100922 |
Nov 20, 2023 | $ 0.00099454 | $ 0.00107490 |
Nov 19, 2023 | $ 0.00100788 | $ 0.00107911 |
Nov 18, 2023 | $ 0.00102456 | $ 0.00102697 |
Nov 17, 2023 | $ 0.00094234 | $ 0.00100811 |
Nov 16, 2023 | $ 0.00093268 | $ 0.00095992 |
Nov 15, 2023 | $ 0.00093167 | $ 0.00095011 |
Nov 14, 2023 | $ 0.00094812 | $ 0.00095036 |
Nov 13, 2023 | $ 0.00092457 | $ 0.00093219 |
Nov 12, 2023 | $ 0.00092123 | $ 0.00093909 |
Nov 11, 2023 | $ 0.00088099 | $ 0.00097165 |
Nov 10, 2023 | $ 0.00095483 | $ 0.00100371 |
Nov 09, 2023 | $ 0.00100092 | $ 0.00119660 |
Nov 08, 2023 | $ 0.00082655 | $ 0.00088077 |
Nov 07, 2023 | $ 0.00086543 | $ 0.00094985 |
Nov 06, 2023 | $ 0.00094964 | $ 0.00103550 |
Nov 05, 2023 | $ 0.00100182 | $ 0.00116365 |
Nov 04, 2023 | $ 0.00089714 | $ 0.00116369 |
Nov 03, 2023 | $ 0.00112965 | $ 0.00146081 |
Nov 02, 2023 | $ 0.00093364 | $ 0.00113436 |
Nov 01, 2023 | $ 0.00093448 | $ 0.00147596 |
Oct 31, 2023 | $ 0.00111660 | $ 0.00173697 |
Oct 30, 2023 | $ 0.00079533 | $ 0.00087131 |
Oct 29, 2023 | $ 0.00054003 | $ 0.00058943 |
Oct 28, 2023 | $ 0.00058241 | $ 0.00061527 |
Oct 27, 2023 | $ 0.00060040 | $ 0.00061107 |
Oct 26, 2023 | $ 0.00056136 | $ 0.00059900 |
Oct 25, 2023 | $ 0.00059179 | $ 0.00060548 |
Oct 24, 2023 | $ 0.00055868 | $ 0.00059155 |
Oct 23, 2023 | $ 0.00052238 | $ 0.00064453 |
Oct 22, 2023 | $ 0.00049847 | $ 0.00051250 |
Oct 21, 2023 | $ 0.00050881 | $ 0.00052250 |
Oct 20, 2023 | $ 0.00050687 | $ 0.00051341 |
Oct 19, 2023 | $ 0.00050156 | $ 0.00051521 |
Oct 18, 2023 | $ 0.00050792 | $ 0.00051394 |
Oct 17, 2023 | $ 0.00050716 | $ 0.00051576 |
Oct 16, 2023 | $ 0.00047253 | $ 0.00051911 |
Oct 15, 2023 | $ 0.00041197 | $ 0.00042454 |
Oct 14, 2023 | $ 0.00042061 | $ 0.00045236 |
Oct 13, 2023 | $ 0.00044854 | $ 0.00046144 |
Oct 12, 2023 | $ 0.00045888 | $ 0.00046383 |
Oct 11, 2023 | $ 0.00043671 | $ 0.00045817 |
Oct 10, 2023 | $ 0.00045094 | $ 0.00051445 |
Oct 09, 2023 | $ 0.00048277 | $ 0.00049596 |
Oct 08, 2023 | $ 0.00049149 | $ 0.00050696 |
Oct 07, 2023 | $ 0.00050412 | $ 0.00051156 |
Oct 06, 2023 | $ 0.00047483 | $ 0.00051248 |
Oct 05, 2023 | $ 0.00050729 | $ 0.00052429 |
Oct 04, 2023 | $ 0.00051408 | $ 0.00052709 |
Oct 03, 2023 | $ 0.00052621 | $ 0.00053743 |
Oct 02, 2023 | $ 0.00053538 | $ 0.00054157 |
Oct 01, 2023 | $ 0.00054085 | $ 0.00054713 |
Sep 30, 2023 | $ 0.00054471 | $ 0.00054925 |
Sep 29, 2023 | $ 0.00054428 | $ 0.00054669 |
Sep 28, 2023 | $ 0.00054403 | $ 0.00054766 |
Sep 27, 2023 | $ 0.00054385 | $ 0.00054718 |
Sep 26, 2023 | $ 0.00054385 | $ 0.00054718 |
Sep 25, 2023 | $ 0.00054518 | $ 0.00054723 |
Sep 24, 2023 | $ 0.00054084 | $ 0.00054736 |
Sep 23, 2023 | $ 0.00054464 | $ 0.00054720 |
Sep 22, 2023 | $ 0.00054267 | $ 0.00054775 |
Sep 21, 2023 | $ 0.00054557 | $ 0.00054831 |
Sep 20, 2023 | $ 0.00054791 | $ 0.00054857 |
Sep 19, 2023 | $ 0.00054064 | $ 0.00055434 |
Sep 18, 2023 | $ 0.00054461 | $ 0.00054971 |
Sep 17, 2023 | $ 0.00053538 | $ 0.00054895 |
Sep 16, 2023 | $ 0.00053550 | $ 0.00056064 |
Jun 13, 2023 | $ 0.00076738 | $ 0.00088259 |
Jun 12, 2023 | $ 0.00086749 | $ 0.00089272 |
Jun 11, 2023 | $ 0.00071420 | $ 0.00072485 |
Jun 10, 2023 | $ 0.00071590 | $ 0.00081125 |
Jun 09, 2023 | $ 0.00080710 | $ 0.00082590 |
Jun 08, 2023 | $ 0.00080407 | $ 0.00081004 |
Jun 07, 2023 | $ 0.00079841 | $ 0.00080206 |
Jun 06, 2023 | $ 0.00079833 | $ 0.00081097 |
Jun 05, 2023 | $ 0.00080376 | $ 0.00081708 |
Jun 04, 2023 | $ 0.00081650 | $ 0.00084229 |
Jun 03, 2023 | $ 0.00081616 | $ 0.00081760 |
Jun 02, 2023 | $ 0.00081553 | $ 0.00082576 |
Jun 01, 2023 | $ 0.00080787 | $ 0.00082702 |
May 31, 2023 | $ 0.00081530 | $ 0.00083447 |
May 30, 2023 | $ 0.00082510 | $ 0.00083285 |
May 29, 2023 | $ 0.00081760 | $ 0.00082387 |
May 28, 2023 | $ 0.00082011 | $ 0.00083483 |
May 27, 2023 | $ 0.00081161 | $ 0.00083383 |
May 26, 2023 | $ 0.00082116 | $ 0.00084439 |
May 25, 2023 | $ 0.00080879 | $ 0.00083106 |
May 24, 2023 | $ 0.00083077 | $ 0.00085137 |
May 23, 2023 | $ 0.00084873 | $ 0.00089193 |
May 22, 2023 | $ 0.00085020 | $ 0.00093726 |
May 21, 2023 | $ 0.00091417 | $ 0.00093049 |
May 20, 2023 | $ 0.00087493 | $ 0.00089867 |
May 19, 2023 | $ 0.00084278 | $ 0.00089304 |
May 18, 2023 | $ 0.00080627 | $ 0.00083284 |
May 17, 2023 | $ 0.00081754 | $ 0.00088001 |
May 16, 2023 | $ 0.00086566 | $ 0.00088803 |
May 15, 2023 | $ 0.00088667 | $ 0.00093041 |
May 14, 2023 | $ 0.00092081 | $ 0.00099385 |
May 13, 2023 | $ 0.00084417 | $ 0.00089540 |
May 12, 2023 | $ 0.00088744 | $ 0.00099556 |
May 11, 2023 | $ 0.00096789 | $ 0.00104266 |
May 10, 2023 | $ 0.00102336 | $ 0.00103662 |
May 09, 2023 | $ 0.00102043 | $ 0.00105189 |
May 08, 2023 | $ 0.00103687 | $ 0.00109248 |
May 07, 2023 | $ 0.00107425 | $ 0.00113998 |
May 06, 2023 | $ 0.00105198 | $ 0.00131188 |
May 05, 2023 | $ 0.00102853 | $ 0.00112149 |
May 04, 2023 | $ 0.00106796 | $ 0.00113637 |
May 03, 2023 | $ 0.00112484 | $ 0.00113218 |
May 02, 2023 | $ 0.00109922 | $ 0.00113584 |
May 01, 2023 | $ 0.00111648 | $ 0.00116928 |
Apr 30, 2023 | $ 0.00115560 | $ 0.00134663 |
Apr 29, 2023 | $ 0.00116134 | $ 0.00117155 |
Apr 28, 2023 | $ 0.00116561 | $ 0.00126418 |
Apr 27, 2023 | $ 0.00113464 | $ 0.00115469 |
Apr 26, 2023 | $ 0.00112403 | $ 0.00114986 |
Apr 25, 2023 | $ 0.00106799 | $ 0.00116590 |
Apr 24, 2023 | $ 0.00116536 | $ 0.00127770 |
Apr 23, 2023 | $ 0.00101240 | $ 0.00103508 |
Apr 22, 2023 | $ 0.00102236 | $ 0.00107135 |
Apr 21, 2023 | $ 0.00107135 | $ 0.00113458 |
Apr 20, 2023 | $ 0.00109473 | $ 0.00146794 |
Apr 19, 2023 | $ 0.00128351 | $ 0.00182168 |
Apr 18, 2023 | $ 0.00157078 | $ 0.00160568 |
Apr 17, 2023 | $ 0.00154684 | $ 0.00167759 |
Apr 16, 2023 | $ 0.00160910 | $ 0.00188858 |
Apr 15, 2023 | $ 0.00188287 | $ 0.00192246 |
Apr 14, 2023 | $ 0.00161899 | $ 0.00163268 |
Apr 13, 2023 | $ 0.00142009 | $ 0.00145917 |
Apr 12, 2023 | $ 0.00109896 | $ 0.00121477 |
Apr 11, 2023 | $ 0.00109651 | $ 0.00110672 |
Apr 10, 2023 | $ 0.00106715 | $ 0.00108389 |
Apr 09, 2023 | $ 0.00106198 | $ 0.00127750 |
Apr 08, 2023 | $ 0.00104720 | $ 0.00105161 |
Apr 07, 2023 | $ 0.00104858 | $ 0.00107734 |
Apr 06, 2023 | $ 0.00098253 | $ 0.00106933 |
Apr 05, 2023 | $ 0.00106369 | $ 0.00110651 |
Apr 03, 2023 | $ 0.00114004 | $ 0.00119185 |
Apr 02, 2023 | $ 0.00118870 | $ 0.00129960 |
Apr 01, 2023 | $ 0.00129849 | $ 0.00139667 |
Mar 31, 2023 | $ 0.00125616 | $ 0.00127183 |
Mar 30, 2023 | $ 0.00126325 | $ 0.00135793 |
Mar 29, 2023 | $ 0.00132300 | $ 0.00167362 |
Mar 28, 2023 | $ 0.00104606 | $ 0.00105330 |
Mar 27, 2023 | $ 0.00104687 | $ 0.00110848 |
Mar 26, 2023 | $ 0.00109463 | $ 0.00110414 |
Mar 25, 2023 | $ 0.00106887 | $ 0.00107008 |
Mar 24, 2023 | $ 0.00103924 | $ 0.00111385 |
Mar 23, 2023 | $ 0.00109967 | $ 0.00117409 |
Mar 22, 2023 | $ 0.00109347 | $ 0.00124334 |
Mar 21, 2023 | $ 0.00109464 | $ 0.00111477 |
Mar 19, 2023 | $ 0.00115443 | $ 0.00121653 |
Mar 18, 2023 | $ 0.00116813 | $ 0.00117737 |
Mar 17, 2023 | $ 0.00116552 | $ 0.00124343 |
Mar 16, 2023 | $ 0.00123178 | $ 0.00129920 |
Mar 15, 2023 | $ 0.00128770 | $ 0.00144764 |
Mar 14, 2023 | $ 0.00132208 | $ 0.00134414 |
Mar 12, 2023 | $ 0.00119592 | $ 0.00122908 |
Mar 11, 2023 | $ 0.00116318 | $ 0.00124491 |
Mar 10, 2023 | $ 0.00122886 | $ 0.00126362 |
Mar 09, 2023 | $ 0.00123222 | $ 0.00135086 |
Mar 08, 2023 | $ 0.00135086 | $ 0.00142945 |
Mar 07, 2023 | $ 0.00142580 | $ 0.00142856 |
Mar 06, 2023 | $ 0.00130980 | $ 0.00151402 |
Mar 05, 2023 | $ 0.00138885 | $ 0.00204122 |
Mar 04, 2023 | $ 0.00144269 | $ 0.00214920 |
Mar 03, 2023 | $ 0.00121013 | $ 0.00121631 |
Mar 02, 2023 | $ 0.00118616 | $ 0.00119795 |
Mar 01, 2023 | $ 0.00118069 | $ 0.00125771 |
Feb 28, 2023 | $ 0.00122011 | $ 0.00130547 |
Feb 27, 2023 | $ 0.00126616 | $ 0.00137685 |
Feb 26, 2023 | $ 0.00134554 | $ 0.00141738 |
Feb 25, 2023 | $ 0.00141197 | $ 0.00142449 |
Feb 24, 2023 | $ 0.00140484 | $ 0.00146377 |
Feb 23, 2023 | $ 0.00146257 | $ 0.00148876 |
Feb 22, 2023 | $ 0.00135460 | $ 0.00136424 |
Feb 21, 2023 | $ 0.00132947 | $ 0.00150651 |
Feb 20, 2023 | $ 0.00138327 | $ 0.00152492 |
Feb 19, 2023 | $ 0.00113475 | $ 0.00117309 |
Feb 18, 2023 | $ 0.00112524 | $ 0.00114465 |
Feb 17, 2023 | $ 0.00101513 | $ 0.00118226 |
Feb 16, 2023 | $ 0.00105445 | $ 0.00130374 |
Feb 15, 2023 | $ 0.00097581 | $ 0.00100644 |
Feb 14, 2023 | $ 0.00099398 | $ 0.00101937 |
Feb 13, 2023 | $ 0.00094593 | $ 0.00100338 |
Feb 12, 2023 | $ 0.00095168 | $ 0.00095797 |
Feb 11, 2023 | $ 0.00093267 | $ 0.00103905 |
Feb 10, 2023 | $ 0.00100627 | $ 0.00102196 |
Feb 09, 2023 | $ 0.00087412 | $ 0.00095786 |
Feb 08, 2023 | $ 0.00094698 | $ 0.00096108 |
Feb 07, 2023 | $ 0.00095389 | $ 0.00098033 |
Feb 06, 2023 | $ 0.00097273 | $ 0.00099554 |
Feb 05, 2023 | $ 0.00095342 | $ 0.00104150 |
Feb 04, 2023 | $ 0.00092363 | $ 0.00093048 |
Feb 03, 2023 | $ 0.00090370 | $ 0.00097258 |
Feb 02, 2023 | $ 0.00092838 | $ 0.00096547 |
Feb 01, 2023 | $ 0.00092707 | $ 0.00098410 |
Jan 31, 2023 | $ 0.00096524 | $ 0.00103266 |
Jan 30, 2023 | $ 0.00095311 | $ 0.00100572 |
Jan 29, 2023 | $ 0.00094673 | $ 0.00102203 |
Jan 28, 2023 | $ 0.00093650 | $ 0.00099030 |
Jan 27, 2023 | $ 0.00097759 | $ 0.00099153 |
Jan 26, 2023 | $ 0.00098421 | $ 0.00099707 |
Jan 25, 2023 | $ 0.00093859 | $ 0.00097300 |
Jan 24, 2023 | $ 0.00094284 | $ 0.00117551 |
Jan 23, 2023 | $ 0.00094818 | $ 0.00102720 |
Jan 22, 2023 | $ 0.00099022 | $ 0.00106582 |
Jan 21, 2023 | $ 0.00099056 | $ 0.00110585 |
Jan 20, 2023 | $ 0.00108617 | $ 0.00115092 |
Jan 19, 2023 | $ 0.00108051 | $ 0.00164323 |
Jan 18, 2023 | $ 0.00094692 | $ 0.00116306 |
Jan 17, 2023 | $ 0.00100140 | $ 0.00104531 |
Jan 16, 2023 | $ 0.00098316 | $ 0.00113537 |
Jan 15, 2023 | $ 0.00093319 | $ 0.00098282 |
Jan 14, 2023 | $ 0.00090853 | $ 0.00094572 |
Jan 13, 2023 | $ 0.00090162 | $ 0.00092956 |
Jan 12, 2023 | $ 0.00090155 | $ 0.00095523 |
Jan 11, 2023 | $ 0.00087903 | $ 0.00103601 |
Jan 10, 2023 | $ 0.00096326 | $ 0.00105545 |
Jan 09, 2023 | $ 0.00105295 | $ 0.00109758 |
Jan 08, 2023 | $ 0.00093845 | $ 0.00110314 |
Jan 07, 2023 | $ 0.00082870 | $ 0.00118946 |
Jan 06, 2023 | $ 0.00101268 | $ 0.00131129 |
Jan 05, 2023 | $ 0.00077357 | $ 0.00082523 |
Jan 04, 2023 | $ 0.00081161 | $ 0.00084300 |
Jan 03, 2023 | $ 0.00080924 | $ 0.00091385 |
Jan 02, 2023 | $ 0.00086075 | $ 0.00098959 |
Jan 01, 2023 | $ 0.00098318 | $ 0.00131632 |
Dec 31, 2022 | $ 0.00129586 | $ 0.00260923 |
Dec 30, 2022 | $ 0.00148701 | $ 0.00155521 |
Dec 29, 2022 | $ 0.00077830 | $ 0.00082112 |
Dec 28, 2022 | $ 0.00079944 | $ 0.00082563 |
Dec 27, 2022 | $ 0.00080643 | $ 0.00083768 |
Dec 26, 2022 | $ 0.00081825 | $ 0.00084289 |
Dec 25, 2022 | $ 0.00080498 | $ 0.00083045 |
Dec 24, 2022 | $ 0.00081994 | $ 0.00083621 |
Dec 23, 2022 | $ 0.00082055 | $ 0.00084017 |
Dec 22, 2022 | $ 0.00082190 | $ 0.00082372 |
Dec 21, 2022 | $ 0.00078463 | $ 0.00080998 |
Dec 20, 2022 | $ 0.00077599 | $ 0.00080886 |
Dec 19, 2022 | $ 0.00080030 | $ 0.00081541 |
Dec 18, 2022 | $ 0.00077644 | $ 0.00081611 |
Dec 17, 2022 | $ 0.00079319 | $ 0.00084067 |
Dec 16, 2022 | $ 0.00083209 | $ 0.00090902 |
Dec 15, 2022 | $ 0.00085274 | $ 0.00091041 |
Dec 14, 2022 | $ 0.00080822 | $ 0.00084296 |
Dec 13, 2022 | $ 0.00078998 | $ 0.00079532 |
Dec 11, 2022 | $ 0.00077030 | $ 0.00079270 |
Dec 10, 2022 | $ 0.00078114 | $ 0.00079438 |
Dec 09, 2022 | $ 0.00076724 | $ 0.00080220 |
Dec 08, 2022 | $ 0.00079136 | $ 0.00085370 |
Dec 07, 2022 | $ 0.00076452 | $ 0.00080368 |
Dec 06, 2022 | $ 0.00075538 | $ 0.00080529 |
Dec 05, 2022 | $ 0.00077366 | $ 0.00082797 |
Dec 04, 2022 | $ 0.00078650 | $ 0.00083146 |
Dec 03, 2022 | $ 0.00078161 | $ 0.00081261 |
Dec 02, 2022 | $ 0.00080081 | $ 0.00082061 |
Dec 01, 2022 | $ 0.00080582 | $ 0.00082138 |
Nov 30, 2022 | $ 0.00079881 | $ 0.00081550 |
Nov 29, 2022 | $ 0.00078974 | $ 0.00082574 |
Nov 28, 2022 | $ 0.00078771 | $ 0.00083120 |
Nov 27, 2022 | $ 0.00080452 | $ 0.00097813 |
Nov 26, 2022 | $ 0.00080530 | $ 0.00083579 |
Nov 25, 2022 | $ 0.00080684 | $ 0.00084398 |
Nov 24, 2022 | $ 0.00083031 | $ 0.00096672 |
Nov 23, 2022 | $ 0.00081681 | $ 0.00089521 |
Nov 22, 2022 | $ 0.00079364 | $ 0.00087005 |
Nov 21, 2022 | $ 0.00077182 | $ 0.00089978 |
Nov 20, 2022 | $ 0.00077205 | $ 0.00079818 |
Nov 19, 2022 | $ 0.00079102 | $ 0.00090819 |
Nov 18, 2022 | $ 0.00078141 | $ 0.00080989 |
Nov 17, 2022 | $ 0.00078392 | $ 0.00083258 |
Nov 16, 2022 | $ 0.00077877 | $ 0.00081713 |
Nov 15, 2022 | $ 0.00073210 | $ 0.00078125 |
Nov 14, 2022 | $ 0.00076629 | $ 0.00079575 |
Nov 13, 2022 | $ 0.00069820 | $ 0.00085243 |
Nov 12, 2022 | $ 0.00067836 | $ 0.00074494 |
Nov 11, 2022 | $ 0.00071256 | $ 0.00075142 |
Nov 10, 2022 | $ 0.00071289 | $ 0.00078774 |
Nov 09, 2022 | $ 0.00074271 | $ 0.00092119 |
Nov 08, 2022 | $ 0.00090698 | $ 0.00095709 |
Nov 07, 2022 | $ 0.00093472 | $ 0.00110209 |
Nov 06, 2022 | $ 0.00098786 | $ 0.00101914 |
Nov 05, 2022 | $ 0.00099916 | $ 0.00111788 |
Nov 04, 2022 | $ 0.00095942 | $ 0.00096934 |
Nov 03, 2022 | $ 0.00089704 | $ 0.00095048 |
Nov 02, 2022 | $ 0.00091378 | $ 0.00096886 |
Nov 01, 2022 | $ 0.00095497 | $ 0.00097022 |
Oct 31, 2022 | $ 0.00095109 | $ 0.00098309 |
Oct 30, 2022 | $ 0.00095704 | $ 0.00096412 |
Oct 29, 2022 | $ 0.00095621 | $ 0.00099321 |
Oct 28, 2022 | $ 0.00098998 | $ 0.00101147 |
Oct 27, 2022 | $ 0.00093772 | $ 0.00101737 |
Oct 26, 2022 | $ 0.00094176 | $ 0.00102485 |
Oct 25, 2022 | $ 0.00096057 | $ 0.00098851 |
Oct 24, 2022 | $ 0.00092797 | $ 0.00099582 |
Oct 23, 2022 | $ 0.00093665 | $ 0.00101168 |
Oct 22, 2022 | $ 0.00090665 | $ 0.00108035 |
Oct 21, 2022 | $ 0.00094873 | $ 0.00096015 |
Oct 20, 2022 | $ 0.00090221 | $ 0.00096030 |
Oct 19, 2022 | $ 0.00092096 | $ 0.00116215 |
Oct 18, 2022 | $ 0.00083333 | $ 0.00089215 |
Oct 17, 2022 | $ 0.00089179 | $ 0.00093261 |
Oct 16, 2022 | $ 0.00090948 | $ 0.00099967 |
Oct 15, 2022 | $ 0.00094734 | $ 0.00120076 |
Oct 14, 2022 | $ 0.00104369 | $ 0.00105830 |
Oct 13, 2022 | $ 0.00091107 | $ 0.00106251 |
Oct 12, 2022 | $ 0.00092788 | $ 0.00103655 |
Oct 11, 2022 | $ 0.00101079 | $ 0.00118673 |
Oct 10, 2022 | $ 0.00113600 | $ 0.00150853 |
Oct 09, 2022 | $ 0.00093222 | $ 0.00152181 |
Oct 08, 2022 | $ 0.00078910 | $ 0.00081863 |
Oct 07, 2022 | $ 0.00080570 | $ 0.00086703 |
Oct 06, 2022 | $ 0.00084593 | $ 0.00091489 |
Oct 05, 2022 | $ 0.00086222 | $ 0.00100584 |
Oct 04, 2022 | $ 0.00093379 | $ 0.00107298 |
Oct 03, 2022 | $ 0.00083995 | $ 0.00085403 |
Oct 02, 2022 | $ 0.00083616 | $ 0.00088223 |
Oct 01, 2022 | $ 0.00086831 | $ 0.00089260 |
Sep 30, 2022 | $ 0.00087563 | $ 0.00089694 |
Sep 29, 2022 | $ 0.00089490 | $ 0.00093480 |
Sep 28, 2022 | $ 0.00085705 | $ 0.00092591 |
Sep 27, 2022 | $ 0.00092420 | $ 0.00103185 |
Sep 26, 2022 | $ 0.00093905 | $ 0.00101276 |
Sep 25, 2022 | $ 0.00098793 | $ 0.00137740 |
Sep 24, 2022 | $ 0.00135845 | $ 0.00163171 |
Sep 23, 2022 | $ 0.00123899 | $ 0.00173860 |
Sep 22, 2022 | $ 0.00084869 | $ 0.00085685 |
Sep 21, 2022 | $ 0.00083347 | $ 0.00090518 |
Sep 20, 2022 | $ 0.00089869 | $ 0.00097719 |
Sep 19, 2022 | $ 0.00090023 | $ 0.00096209 |
Sep 18, 2022 | $ 0.00095464 | $ 0.00105625 |
Sep 17, 2022 | $ 0.00098088 | $ 0.00099510 |
Sep 16, 2022 | $ 0.00096235 | $ 0.00100603 |
Sep 15, 2022 | $ 0.00100467 | $ 0.00116207 |
Sep 14, 2022 | $ 0.00116025 | $ 0.00124773 |
Sep 13, 2022 | $ 0.00124726 | $ 0.00130037 |
Sep 12, 2022 | $ 0.00123780 | $ 0.00130873 |
Sep 11, 2022 | $ 0.00129346 | $ 0.00141119 |
Sep 10, 2022 | $ 0.00115693 | $ 0.00118534 |
Sep 09, 2022 | $ 0.00117770 | $ 0.00122036 |
Sep 08, 2022 | $ 0.00114888 | $ 0.00117619 |
Sep 07, 2022 | $ 0.00113416 | $ 0.00118388 |
Sep 06, 2022 | $ 0.00118035 | $ 0.00128341 |
Sep 05, 2022 | $ 0.00120757 | $ 0.00135011 |
Sep 04, 2022 | $ 0.00134723 | $ 0.00141712 |
Sep 03, 2022 | $ 0.00125383 | $ 0.00129551 |
Sep 02, 2022 | $ 0.00124561 | $ 0.00125683 |
Sep 01, 2022 | $ 0.00122059 | $ 0.00143146 |
Aug 31, 2022 | $ 0.00132106 | $ 0.00146324 |
Aug 30, 2022 | $ 0.00130298 | $ 0.00192592 |
Aug 28, 2022 | $ 0.00151809 | $ 0.00184165 |
Aug 27, 2022 | $ 0.00125558 | $ 0.00148588 |
Aug 26, 2022 | $ 0.00139040 | $ 0.00168278 |
Aug 25, 2022 | $ 0.00164467 | $ 0.00181142 |
Aug 24, 2022 | $ 0.00168303 | $ 0.00187322 |
Aug 23, 2022 | $ 0.00148363 | $ 0.00162427 |
Aug 22, 2022 | $ 0.00152585 | $ 0.00173159 |
Aug 21, 2022 | $ 0.00172097 | $ 0.00194947 |
Aug 20, 2022 | $ 0.00167453 | $ 0.00177268 |
Aug 19, 2022 | $ 0.00165096 | $ 0.00200072 |
Aug 18, 2022 | $ 0.00199903 | $ 0.00223506 |
Aug 17, 2022 | $ 0.00190311 | $ 0.00213230 |
Aug 16, 2022 | $ 0.00201230 | $ 0.00247862 |
Aug 15, 2022 | $ 0.00227136 | $ 0.00252799 |
Aug 14, 2022 | $ 0.00225110 | $ 0.00268158 |
Aug 13, 2022 | $ 0.00256325 | $ 0.00372602 |
Aug 12, 2022 | $ 0.00247731 | $ 0.00256684 |
Aug 11, 2022 | $ 0.00255837 | $ 0.00293141 |
Aug 10, 2022 | $ 0.00269008 | $ 0.00270028 |
Aug 09, 2022 | $ 0.00256346 | $ 0.00263653 |
Aug 08, 2022 | $ 0.00262000 | $ 0.00279400 |
Aug 07, 2022 | $ 0.00272225 | $ 0.00278689 |
Aug 06, 2022 | $ 0.00275500 | $ 0.00324900 |
Aug 05, 2022 | $ 0.00249970 | $ 0.00255530 |
Aug 04, 2022 | $ 0.00251228 | $ 0.00265605 |
Aug 03, 2022 | $ 0.00262049 | $ 0.00276111 |
Aug 02, 2022 | $ 0.00264851 | $ 0.00337773 |
Aug 01, 2022 | $ 0.00254246 | $ 0.00281819 |
Jul 31, 2022 | $ 0.00266799 | $ 0.00272867 |
Jul 30, 2022 | $ 0.00262016 | $ 0.00284760 |
Jul 29, 2022 | $ 0.00271315 | $ 0.00286542 |
Jul 28, 2022 | $ 0.00257746 | $ 0.00263683 |
Jul 27, 2022 | $ 0.00250333 | $ 0.00256192 |
Jul 25, 2022 | $ 0.00278100 | $ 0.00284201 |
Jul 24, 2022 | $ 0.00283160 | $ 0.00290523 |
Jul 23, 2022 | $ 0.00281324 | $ 0.00282153 |
Jul 22, 2022 | $ 0.00277251 | $ 0.00289464 |
Jul 21, 2022 | $ 0.00276429 | $ 0.00279740 |
Jul 20, 2022 | $ 0.00278500 | $ 0.00281300 |
Jul 19, 2022 | $ 0.00280800 | $ 0.00283800 |
Jul 18, 2022 | $ 0.00291700 | $ 0.00291400 |
Jul 17, 2022 | $ 0.00291100 | $ 0.00318200 |
Jul 16, 2022 | $ 0.00296700 | $ 0.00288700 |
Jul 15, 2022 | $ 0.00270700 | $ 0.00286700 |
Jul 14, 2022 | $ 0.00288100 | $ 0.00286500 |
Jul 13, 2022 | $ 0.00263100 | $ 0.00291100 |
Jul 12, 2022 | $ 0.00270300 | $ 0.00318200 |
Jul 11, 2022 | $ 0.00319200 | $ 0.00346300 |
Jul 10, 2022 | $ 0.00354400 | $ 0.00354300 |
Jul 09, 2022 | $ 0.00345400 | $ 0.00345800 |
Jul 08, 2022 | $ 0.00345400 | $ 0.00361800 |
Jul 07, 2022 | $ 0.00367600 | $ 0.00386200 |
Jul 06, 2022 | $ 0.00369800 | $ 0.00381600 |
Jul 05, 2022 | $ 0.00383600 | $ 0.00406600 |
Jun 17, 2022 | $ 0.00439309 | $ 0.00460398 |
Jun 16, 2022 | $ 0.00447281 | $ 0.00464761 |
Jun 15, 2022 | $ 0.00461337 | $ 0.00474229 |
Jun 14, 2022 | $ 0.00439511 | $ 0.00460085 |
Jun 13, 2022 | $ 0.00441821 | $ 0.00494160 |
Jun 12, 2022 | $ 0.00490182 | $ 0.00507246 |
Jun 11, 2022 | $ 0.00505903 | $ 0.00521213 |
Jun 10, 2022 | $ 0.00517841 | $ 0.00539402 |
Jun 09, 2022 | $ 0.00532750 | $ 0.00591782 |
Jun 08, 2022 | $ 0.00589211 | $ 0.00622711 |
Jun 07, 2022 | $ 0.00614337 | $ 0.00617571 |
Jun 06, 2022 | $ 0.00587656 | $ 0.00619117 |
Jun 05, 2022 | $ 0.00556424 | $ 0.00569106 |
Jun 04, 2022 | $ 0.00555729 | $ 0.00579512 |
Jun 03, 2022 | $ 0.00552863 | $ 0.00585926 |
Jun 02, 2022 | $ 0.00542180 | $ 0.00589697 |
Jun 01, 2022 | $ 0.00534385 | $ 0.00593660 |
May 31, 2022 | $ 0.00556778 | $ 0.00601351 |
May 30, 2022 | $ 0.00598987 | $ 0.00617183 |
May 29, 2022 | $ 0.00603701 | $ 0.00631919 |
May 28, 2022 | $ 0.00613546 | $ 0.00636075 |
May 22, 2022 | $ 0.00704141 | $ 0.00829432 |
May 21, 2022 | $ 0.00655545 | $ 0.00690907 |
May 20, 2022 | $ 0.00690907 | $ 0.00746370 |
May 19, 2022 | $ 0.00670007 | $ 0.00719843 |
May 17, 2022 | $ 0.00729428 | $ 0.00821127 |
May 16, 2022 | $ 0.00736333 | $ 0.01154651 |
May 15, 2022 | $ 0.00807981 | $ 0.01214489 |
May 14, 2022 | $ 0.00578250 | $ 0.00620890 |
May 13, 2022 | $ 0.00598897 | $ 0.00742176 |
May 12, 2022 | $ 0.00592322 | $ 0.00636676 |
May 11, 2022 | $ 0.00561695 | $ 0.00954423 |
May 10, 2022 | $ 0.00884109 | $ 0.01044090 |
May 09, 2022 | $ 0.00952116 | $ 0.00965450 |
May 08, 2022 | $ 0.00923053 | $ 0.01039684 |
May 07, 2022 | $ 0.01037803 | $ 0.01164503 |
May 06, 2022 | $ 0.00904542 | $ 0.01346843 |
May 05, 2022 | $ 0.01254608 | $ 0.01427202 |
May 03, 2022 | $ 0.01060763 | $ 0.01317144 |
May 02, 2022 | $ 0.01268552 | $ 0.02073267 |
May 01, 2022 | $ 0.01817021 | $ 0.02322759 |
Apr 30, 2022 | $ 0.00997569 | $ 0.01029103 |
Apr 29, 2022 | $ 0.00911466 | $ 0.00927242 |
Apr 28, 2022 | $ 0.00924445 | $ 0.00987425 |
Apr 27, 2022 | $ 0.00948748 | $ 0.00973328 |
Apr 26, 2022 | $ 0.00924123 | $ 0.01054511 |
Apr 24, 2022 | $ 0.01051105 | $ 0.01132741 |
Apr 23, 2022 | $ 0.01111082 | $ 0.01161028 |
Apr 21, 2022 | $ 0.01147558 | $ 0.01290055 |
Apr 20, 2022 | $ 0.01284990 | $ 0.01585008 |
Apr 19, 2022 | $ 0.01217667 | $ 0.01221712 |
Apr 18, 2022 | $ 0.01170940 | $ 0.01172137 |
Apr 17, 2022 | $ 0.01200053 | $ 0.01249239 |
Apr 16, 2022 | $ 0.01219771 | $ 0.01229927 |
Apr 10, 2022 | $ 0.01471314 | $ 0.01671992 |
Apr 09, 2022 | $ 0.01648223 | $ 0.01751927 |
Apr 08, 2022 | $ 0.01486539 | $ 0.01543994 |
Apr 07, 2022 | $ 0.01543994 | $ 0.01570396 |
Apr 06, 2022 | $ 0.01561231 | $ 0.01708695 |
Apr 05, 2022 | $ 0.01706613 | $ 0.01821545 |
Apr 04, 2022 | $ 0.01779215 | $ 0.01901314 |
Apr 03, 2022 | $ 0.01870784 | $ 0.02054317 |
Apr 02, 2022 | $ 0.01732254 | $ 0.01801310 |
Apr 01, 2022 | $ 0.01704990 | $ 0.01723485 |
Mar 31, 2022 | $ 0.01687787 | $ 0.01767763 |
Mar 30, 2022 | $ 0.01700103 | $ 0.01731369 |
Mar 29, 2022 | $ 0.01691977 | $ 0.01754452 |
Mar 28, 2022 | $ 0.01711750 | $ 0.01796386 |
Mar 27, 2022 | $ 0.01719385 | $ 0.01808781 |
Mar 26, 2022 | $ 0.01695048 | $ 0.01723075 |
Mar 25, 2022 | $ 0.01701701 | $ 0.01775574 |
Mar 24, 2022 | $ 0.01736350 | $ 0.01808846 |
Mar 23, 2022 | $ 0.01801853 | $ 0.01840940 |
Mar 22, 2022 | $ 0.01836934 | $ 0.01877467 |
Mar 21, 2022 | $ 0.01853763 | $ 0.01898961 |
Mar 20, 2022 | $ 0.01869371 | $ 0.02033938 |
Mar 19, 2022 | $ 0.02033087 | $ 0.02033671 |
Mar 18, 2022 | $ 0.01921433 | $ 0.01962035 |
Mar 17, 2022 | $ 0.01849420 | $ 0.01905128 |
Mar 16, 2022 | $ 0.01868378 | $ 0.01935831 |
Mar 15, 2022 | $ 0.01888123 | $ 0.01923808 |
Mar 14, 2022 | $ 0.01871291 | $ 0.01906504 |
Mar 13, 2022 | $ 0.01895620 | $ 0.01914213 |
Mar 12, 2022 | $ 0.01858160 | $ 0.01900782 |
Mar 11, 2022 | $ 0.01860600 | $ 0.01908315 |
Mar 10, 2022 | $ 0.01897851 | $ 0.01977263 |
Mar 09, 2022 | $ 0.01967022 | $ 0.02200728 |
Mar 08, 2022 | $ 0.01922444 | $ 0.01991771 |
Mar 07, 2022 | $ 0.01908523 | $ 0.02043439 |
Mar 06, 2022 | $ 0.02000334 | $ 0.02136103 |
Mar 05, 2022 | $ 0.01932716 | $ 0.02261628 |
Mar 04, 2022 | $ 0.02261047 | $ 0.02499005 |
Mar 03, 2022 | $ 0.02492335 | $ 0.02862972 |
Mar 02, 2022 | $ 0.02820440 | $ 0.03019643 |
Mar 01, 2022 | $ 0.02733104 | $ 0.02956491 |
Feb 28, 2022 | $ 0.02752983 | $ 0.02872254 |
Feb 27, 2022 | $ 0.02867261 | $ 0.02980105 |
Feb 26, 2022 | $ 0.02951787 | $ 0.03042403 |
Feb 25, 2022 | $ 0.02984820 | $ 0.03021928 |
Feb 24, 2022 | $ 0.02947853 | $ 0.03583458 |
Feb 23, 2022 | $ 0.03575666 | $ 0.03706460 |
Feb 21, 2022 | $ 0.03326756 | $ 0.03881997 |
Feb 20, 2022 | $ 0.03881997 | $ 0.03898809 |
Feb 19, 2022 | $ 0.03796444 | $ 0.04074570 |
Feb 18, 2022 | $ 0.03866896 | $ 0.04380981 |
Feb 17, 2022 | $ 0.03982832 | $ 0.04584288 |
Feb 16, 2022 | $ 0.04578109 | $ 0.06109977 |
Feb 15, 2022 | $ 0.05615900 | $ 0.06279600 |
Feb 14, 2022 | $ 0.04900430 | $ 0.05791133 |
Feb 13, 2022 | $ 0.03828181 | $ 0.04355262 |
Feb 12, 2022 | $ 0.03873155 | $ 0.04182543 |
Feb 11, 2022 | $ 0.04004430 | $ 0.04811766 |
Feb 10, 2022 | $ 0.03941602 | $ 0.04201279 |
Feb 09, 2022 | $ 0.04042936 | $ 0.04263441 |
Feb 08, 2022 | $ 0.04121351 | $ 0.04438670 |
Feb 07, 2022 | $ 0.04299812 | $ 0.04501661 |
Feb 06, 2022 | $ 0.04414452 | $ 0.04692247 |
Feb 05, 2022 | $ 0.04234171 | $ 0.05152480 |
Feb 04, 2022 | $ 0.04388120 | $ 0.05075873 |
Feb 03, 2022 | $ 0.03795236 | $ 0.04388970 |
Feb 02, 2022 | $ 0.04266445 | $ 0.05253492 |
Feb 01, 2022 | $ 0.05121119 | $ 0.05444525 |
Jan 31, 2022 | $ 0.05395157 | $ 0.06505773 |
Jan 30, 2022 | $ 0.05422320 | $ 0.07288974 |
Jan 29, 2022 | $ 0.07287690 | $ 0.09221304 |
Jan 28, 2022 | $ 0.08983533 | $ 0.12957405 |
Jan 27, 2022 | $ 0.12047769 | $ 0.12993820 |
We will update this as soon as possible. If you like to help, you can contact us.