BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stratis |
STRAX |
$ 0.077792 | +5.03 % | $ 0.080629 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Jan 02, 2025 | $ 0.07410159 | $ 0.07556858 |
| Jan 01, 2025 | $ 0.07394548 | $ 0.07480073 |
| Dec 31, 2024 | $ 0.07416389 | $ 0.07850709 |
| Dec 30, 2024 | $ 0.07328480 | $ 0.08018211 |
| Dec 29, 2024 | $ 0.07288790 | $ 0.08203162 |
| Dec 28, 2024 | $ 0.08229679 | $ 0.09365433 |
| Dec 27, 2024 | $ 0.07948843 | $ 0.08514571 |
| Dec 26, 2024 | $ 0.06461678 | $ 0.07057012 |
| Dec 25, 2024 | $ 0.07058889 | $ 0.07574237 |
| Dec 24, 2024 | $ 0.07610011 | $ 0.07918383 |
| Dec 23, 2024 | $ 0.07483740 | $ 0.07734942 |
| Dec 22, 2024 | $ 0.07731208 | $ 0.09891259 |
| Dec 21, 2024 | $ 0.09062687 | $ 0.09749316 |
| Dec 20, 2024 | $ 0.07564158 | $ 0.07971601 |
| Dec 19, 2024 | $ 0.06130266 | $ 0.06335155 |
| Dec 18, 2024 | $ 0.05540575 | $ 0.06138147 |
| Dec 17, 2024 | $ 0.06108471 | $ 0.06504234 |
| Dec 16, 2024 | $ 0.06443264 | $ 0.06813527 |
| Dec 15, 2024 | $ 0.06706980 | $ 0.06769419 |
| Dec 14, 2024 | $ 0.06650206 | $ 0.07039972 |
| Dec 13, 2024 | $ 0.07044734 | $ 0.07846613 |
| Dec 12, 2024 | $ 0.06903287 | $ 0.07104925 |
| Dec 11, 2024 | $ 0.06858414 | $ 0.06930532 |
| Dec 10, 2024 | $ 0.06437973 | $ 0.07197107 |
| Dec 09, 2024 | $ 0.06885459 | $ 0.08316167 |
| Dec 08, 2024 | $ 0.08320791 | $ 0.08329412 |
| Dec 07, 2024 | $ 0.07996877 | $ 0.08143945 |
| Dec 06, 2024 | $ 0.08097010 | $ 0.08170388 |
| Dec 05, 2024 | $ 0.07907913 | $ 0.08869480 |
| Dec 04, 2024 | $ 0.08222033 | $ 0.08323411 |
| Dec 03, 2024 | $ 0.07878565 | $ 0.07903469 |
