BTC/USD
$ 96,880  -0.02%
BTC/EUR
€ 94,241  -0.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,137  -0.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.72B
Altcoin volume
$ 39.11B
Crypto market cap
$ 3.08T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Stratis

STRAX

$ 0.077897 +5.17 % $ 0.080629 $ 0.074066 $ 36.23M 100.07M $ 7.79M
Stratis

Stratis STRAX

آخر سعر
$ 0.077897
%
+5.17 %
عالي24
$ 0.080629
منخفض24
$ 0.074066
حجم24
$ 36.23M
# عملات
100.07M
سقف السوق
$ 7.79M
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Stratis STRAX historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Jan 02, 2025 $ 0.07410159 $ 0.07556858 $ 0.07186074 $ 14,414,260
Jan 01, 2025 $ 0.07394548 $ 0.07480073 $ 0.07070390 $ 14,084,053
Dec 31, 2024 $ 0.07416389 $ 0.07850709 $ 0.07129998 $ 41,564,669
Dec 30, 2024 $ 0.07328480 $ 0.08018211 $ 0.07024747 $ 61,622,190
Dec 29, 2024 $ 0.07288790 $ 0.08203162 $ 0.07174999 $ 37,362,386
Dec 28, 2024 $ 0.08229679 $ 0.09365433 $ 0.07410911 $ 207,285,155
Dec 27, 2024 $ 0.07948843 $ 0.08514571 $ 0.06200424 $ 282,860,872
Dec 26, 2024 $ 0.06461678 $ 0.07057012 $ 0.06291156 $ 25,002,937
Dec 25, 2024 $ 0.07058889 $ 0.07574237 $ 0.06943855 $ 25,445,764
Dec 24, 2024 $ 0.07610011 $ 0.07918383 $ 0.07092109 $ 36,715,052
Dec 23, 2024 $ 0.07483740 $ 0.07734942 $ 0.06883839 $ 45,383,164
Dec 22, 2024 $ 0.07731208 $ 0.09891259 $ 0.07422001 $ 150,446,277
Dec 21, 2024 $ 0.09062687 $ 0.09749316 $ 0.07072030 $ 343,328,463
Dec 20, 2024 $ 0.07564158 $ 0.07971601 $ 0.05715474 $ 430,513,248
Dec 19, 2024 $ 0.06130266 $ 0.06335155 $ 0.05235100 $ 33,507,534
Dec 18, 2024 $ 0.05540575 $ 0.06138147 $ 0.05528432 $ 4,748,114
Dec 17, 2024 $ 0.06108471 $ 0.06504234 $ 0.06070154 $ 4,510,856
Dec 16, 2024 $ 0.06443264 $ 0.06813527 $ 0.06276024 $ 5,500,631
Dec 15, 2024 $ 0.06706980 $ 0.06769419 $ 0.06474452 $ 4,859,758
Dec 14, 2024 $ 0.06650206 $ 0.07039972 $ 0.06493190 $ 8,503,116
Dec 13, 2024 $ 0.07044734 $ 0.07846613 $ 0.06655585 $ 22,950,482
Dec 12, 2024 $ 0.06903287 $ 0.07104925 $ 0.06736911 $ 7,223,306
Dec 11, 2024 $ 0.06858414 $ 0.06930532 $ 0.05953234 $ 8,406,162
Dec 10, 2024 $ 0.06437973 $ 0.07197107 $ 0.05932492 $ 15,625,225
Dec 09, 2024 $ 0.06885459 $ 0.08316167 $ 0.06353093 $ 14,515,081
Dec 08, 2024 $ 0.08320791 $ 0.08329412 $ 0.07778876 $ 6,965,011
Dec 07, 2024 $ 0.07996877 $ 0.08143945 $ 0.07781533 $ 6,928,796
Dec 06, 2024 $ 0.08097010 $ 0.08170388 $ 0.07446461 $ 11,665,287
Dec 05, 2024 $ 0.07907913 $ 0.08869480 $ 0.07634785 $ 21,138,470
Dec 04, 2024 $ 0.08222033 $ 0.08323411 $ 0.07624489 $ 19,372,917
Dec 03, 2024 $ 0.07878565 $ 0.07903469 $ 0.06039336 $ 27,775,423
Dec 02, 2024 $ 0.07518183 $ 0.07622485 $ 0.06924930 $ 11,814,430
Dec 01, 2024 $ 0.07539381 $ 0.07648039 $ 0.07216434 $ 9,193,715
Nov 30, 2024 $ 0.07628227 $ 0.07993383 $ 0.07303476 $ 15,466,561
Nov 29, 2024 $ 0.07525821 $ 0.07548519 $ 0.06959411 $ 8,015,050
Nov 28, 2024 $ 0.07218107 $ 0.07466625 $ 0.07038218 $ 6,903,959
Nov 27, 2024 $ 0.07480621 $ 0.07821975 $ 0.06947278 $ 27,578,916
Nov 26, 2024 $ 0.07352513 $ 0.07375065 $ 0.06475327 $ 26,233,542
Nov 25, 2024 $ 0.06655972 $ 0.07160624 $ 0.06354443 $ 30,371,560
Nov 24, 2024 $ 0.06473040 $ 0.06830668 $ 0.05988736 $ 29,404,653
Nov 23, 2024 $ 0.06060560 $ 0.06112747 $ 0.05776899 $ 9,765,759
Nov 22, 2024 $ 0.05837943 $ 0.05841468 $ 0.05489703 $ 6,418,188
Nov 21, 2024 $ 0.05755957 $ 0.05755957 $ 0.05344356 $ 5,454,260
Nov 20, 2024 $ 0.05595693 $ 0.05923482 $ 0.05453022 $ 5,706,485
Nov 19, 2024 $ 0.05906049 $ 0.06101460 $ 0.05681047 $ 9,747,044
Nov 18, 2024 $ 0.05856900 $ 0.05934685 $ 0.05372929 $ 6,824,706
Nov 17, 2024 $ 0.05400160 $ 0.05744123 $ 0.05307273 $ 5,274,902
Nov 16, 2024 $ 0.05688406 $ 0.05721420 $ 0.05214964 $ 7,320,226
Nov 15, 2024 $ 0.05280323 $ 0.05287223 $ 0.04847193 $ 5,981,952
Nov 14, 2024 $ 0.04983844 $ 0.05520610 $ 0.04926695 $ 10,507,044
Nov 13, 2024 $ 0.05489992 $ 0.06056541 $ 0.05254636 $ 40,723,016
Nov 12, 2024 $ 0.05649890 $ 0.06597312 $ 0.05140507 $ 82,474,462
Nov 11, 2024 $ 0.05311590 $ 0.05319731 $ 0.04938450 $ 10,539,836
Nov 10, 2024 $ 0.05076084 $ 0.05590657 $ 0.04759825 $ 19,460,702
Nov 09, 2024 $ 0.04838002 $ 0.04862004 $ 0.04618839 $ 2,966,250
Nov 08, 2024 $ 0.04709745 $ 0.04779291 $ 0.04575917 $ 2,761,119
Nov 07, 2024 $ 0.04721979 $ 0.04745565 $ 0.04548645 $ 2,322,633
Nov 06, 2024 $ 0.04605358 $ 0.04628210 $ 0.04294770 $ 2,730,691
Nov 05, 2024 $ 0.04299247 $ 0.04337621 $ 0.04132039 $ 973,052
Nov 04, 2024 $ 0.04174772 $ 0.04305322 $ 0.04066156 $ 1,743,495
Nov 03, 2024 $ 0.04243232 $ 0.04453609 $ 0.04136262 $ 2,579,309
Nov 02, 2024 $ 0.04356490 $ 0.04533820 $ 0.04313997 $ 1,237,309
Nov 01, 2024 $ 0.04476076 $ 0.04584712 $ 0.04425873 $ 2,309,680
Oct 31, 2024 $ 0.04569212 $ 0.04810650 $ 0.04535457 $ 2,911,107
Oct 30, 2024 $ 0.04798850 $ 0.05079728 $ 0.04737496 $ 9,220,781
Oct 29, 2024 $ 0.04790481 $ 0.04790481 $ 0.04582075 $ 1,702,334
Oct 28, 2024 $ 0.04611455 $ 0.04678629 $ 0.04466219 $ 1,416,999
Oct 27, 2024 $ 0.04649070 $ 0.04662361 $ 0.04547896 $ 655,598
Oct 26, 2024 $ 0.04610098 $ 0.04637906 $ 0.04495539 $ 1,180,490
Oct 25, 2024 $ 0.04612735 $ 0.04906266 $ 0.04566377 $ 1,677,750
Oct 24, 2024 $ 0.04903585 $ 0.04917691 $ 0.04770652 $ 1,499,280
Oct 23, 2024 $ 0.04903607 $ 0.05057511 $ 0.04798653 $ 2,127,991
Oct 22, 2024 $ 0.05054612 $ 0.05183406 $ 0.04902973 $ 7,579,332
Oct 21, 2024 $ 0.05059117 $ 0.05204393 $ 0.04936956 $ 3,129,997
Oct 20, 2024 $ 0.05188731 $ 0.05216084 $ 0.05035915 $ 2,379,804
Oct 19, 2024 $ 0.05126409 $ 0.05136193 $ 0.05004110 $ 2,269,012
Oct 18, 2024 $ 0.05019522 $ 0.05027139 $ 0.04937407 $ 2,156,027
Oct 17, 2024 $ 0.04942675 $ 0.05087195 $ 0.04884276 $ 2,058,791
Oct 16, 2024 $ 0.05082816 $ 0.05195544 $ 0.05020073 $ 3,364,580
Oct 15, 2024 $ 0.05075686 $ 0.05199658 $ 0.04953332 $ 3,627,621
Oct 14, 2024 $ 0.05163211 $ 0.05189973 $ 0.04973695 $ 2,248,694
Oct 13, 2024 $ 0.05023230 $ 0.05231722 $ 0.04906325 $ 6,130,494
Oct 12, 2024 $ 0.05083171 $ 0.05095728 $ 0.04992756 $ 1,986,718
Oct 11, 2024 $ 0.05019211 $ 0.05055987 $ 0.04789438 $ 2,619,847
Oct 10, 2024 $ 0.04837409 $ 0.04946130 $ 0.04665185 $ 2,108,549
Oct 09, 2024 $ 0.04939731 $ 0.05094849 $ 0.04777714 $ 5,757,655
Oct 08, 2024 $ 0.04929652 $ 0.05110649 $ 0.04766647 $ 4,626,638
Oct 07, 2024 $ 0.04922877 $ 0.05113947 $ 0.04872546 $ 3,361,753
Oct 06, 2024 $ 0.05038825 $ 0.05193531 $ 0.04849589 $ 21,151,405
Oct 05, 2024 $ 0.04862531 $ 0.04884090 $ 0.04769694 $ 1,954,325
Oct 04, 2024 $ 0.04803848 $ 0.04808852 $ 0.04561571 $ 2,247,056
Oct 03, 2024 $ 0.04634174 $ 0.04986408 $ 0.04525436 $ 10,587,635
Oct 02, 2024 $ 0.04705679 $ 0.04895809 $ 0.04591651 $ 2,438,576
Oct 01, 2024 $ 0.04787644 $ 0.05225957 $ 0.04713705 $ 4,313,885
Sep 30, 2024 $ 0.05140331 $ 0.05493141 $ 0.05091200 $ 3,740,391
Sep 29, 2024 $ 0.05470000 $ 0.05605804 $ 0.05329404 $ 17,236,346
Sep 28, 2024 $ 0.05361465 $ 0.05572838 $ 0.05262623 $ 4,419,424
Sep 27, 2024 $ 0.05439959 $ 0.05440057 $ 0.05284940 $ 2,651,780
Sep 26, 2024 $ 0.05344748 $ 0.05361168 $ 0.05114306 $ 3,760,864
Sep 25, 2024 $ 0.05241770 $ 0.05461805 $ 0.05173408 $ 5,479,367
Sep 24, 2024 $ 0.05465968 $ 0.05677505 $ 0.05220237 $ 12,197,196
Sep 23, 2024 $ 0.05415599 $ 0.05740937 $ 0.05161613 $ 27,850,506
Sep 22, 2024 $ 0.05178433 $ 0.05589281 $ 0.05013162 $ 8,767,023
Sep 21, 2024 $ 0.05455571 $ 0.05553720 $ 0.04979033 $ 23,045,136
Sep 20, 2024 $ 0.05140766 $ 0.05148523 $ 0.04726137 $ 7,536,741
Sep 19, 2024 $ 0.04817925 $ 0.04872077 $ 0.04573322 $ 6,061,183
Sep 18, 2024 $ 0.04594870 $ 0.04606002 $ 0.04317228 $ 3,854,831
Sep 17, 2024 $ 0.04568175 $ 0.04625770 $ 0.04500361 $ 2,455,911
Sep 16, 2024 $ 0.04516071 $ 0.04761485 $ 0.04439211 $ 8,877,512
Sep 15, 2024 $ 0.04476471 $ 0.04660335 $ 0.04458642 $ 2,216,037
Sep 14, 2024 $ 0.04643540 $ 0.04820241 $ 0.04573847 $ 6,121,642
Sep 13, 2024 $ 0.04687929 $ 0.04704609 $ 0.04518016 $ 4,993,176
Sep 12, 2024 $ 0.04595681 $ 0.04694548 $ 0.04437106 $ 13,574,409
Sep 11, 2024 $ 0.04458315 $ 0.04484357 $ 0.04311686 $ 2,310,258
Sep 10, 2024 $ 0.04478936 $ 0.04575188 $ 0.04366809 $ 4,521,924
Sep 09, 2024 $ 0.04461587 $ 0.04469471 $ 0.04254112 $ 3,230,136
Sep 08, 2024 $ 0.04340598 $ 0.04445228 $ 0.04236377 $ 5,965,353
Sep 07, 2024 $ 0.04275896 $ 0.04522392 $ 0.04231591 $ 8,749,960
Sep 06, 2024 $ 0.04271047 $ 0.04797196 $ 0.04103546 $ 29,059,636
Sep 05, 2024 $ 0.04161862 $ 0.04588302 $ 0.04093585 $ 9,281,591
Sep 04, 2024 $ 0.04228804 $ 0.04324384 $ 0.03899685 $ 3,725,662
Sep 03, 2024 $ 0.04161509 $ 0.04429478 $ 0.04122813 $ 2,085,724
Sep 02, 2024 $ 0.04323739 $ 0.04340000 $ 0.04014980 $ 3,208,889
Sep 01, 2024 $ 0.04195817 $ 0.04464316 $ 0.04154729 $ 1,943,918
Aug 31, 2024 $ 0.04413623 $ 0.04623680 $ 0.04385883 $ 1,791,548
Aug 30, 2024 $ 0.04516688 $ 0.04566553 $ 0.04333054 $ 2,563,268
Aug 29, 2024 $ 0.04560978 $ 0.04624367 $ 0.04480740 $ 2,595,381
Aug 28, 2024 $ 0.04495169 $ 0.04681476 $ 0.04334254 $ 2,952,707
Aug 27, 2024 $ 0.04637807 $ 0.05027622 $ 0.04521494 $ 4,090,618
Aug 26, 2024 $ 0.05013425 $ 0.05513441 $ 0.04940204 $ 18,083,450
Aug 25, 2024 $ 0.05154515 $ 0.05412214 $ 0.05027951 $ 8,487,111
Aug 24, 2024 $ 0.05154892 $ 0.05195792 $ 0.05042406 $ 2,644,294
Aug 23, 2024 $ 0.05131322 $ 0.05140417 $ 0.04887307 $ 3,001,683
Aug 22, 2024 $ 0.04890560 $ 0.04974707 $ 0.04769775 $ 2,136,894
Aug 21, 2024 $ 0.04866364 $ 0.04889291 $ 0.04688914 $ 2,373,067
Aug 20, 2024 $ 0.04762392 $ 0.04816947 $ 0.04650130 $ 2,407,966
Aug 19, 2024 $ 0.04735609 $ 0.04761452 $ 0.04530655 $ 5,149,442
Aug 18, 2024 $ 0.04546232 $ 0.04705785 $ 0.04513051 $ 2,203,098
Aug 17, 2024 $ 0.04602863 $ 0.04657646 $ 0.04426125 $ 2,658,536
Aug 16, 2024 $ 0.04516608 $ 0.04715072 $ 0.04329960 $ 6,364,714
Aug 15, 2024 $ 0.04508690 $ 0.04751320 $ 0.04424394 $ 3,826,048
Aug 14, 2024 $ 0.04553183 $ 0.04732651 $ 0.04534825 $ 2,746,301
Aug 13, 2024 $ 0.04715132 $ 0.04993515 $ 0.04583107 $ 13,865,126
Aug 12, 2024 $ 0.04586320 $ 0.04689666 $ 0.04349327 $ 2,866,823
Aug 11, 2024 $ 0.04484702 $ 0.05029277 $ 0.04460580 $ 4,401,535
Aug 10, 2024 $ 0.04904023 $ 0.05019483 $ 0.04685939 $ 10,798,892
Aug 09, 2024 $ 0.04709664 $ 0.04845117 $ 0.04562009 $ 4,843,992
Aug 08, 2024 $ 0.04683553 $ 0.04689085 $ 0.04219967 $ 7,283,123
Aug 07, 2024 $ 0.04302606 $ 0.04952776 $ 0.04078143 $ 22,642,419
Aug 06, 2024 $ 0.04078465 $ 0.04303260 $ 0.03898307 $ 7,778,588
Aug 05, 2024 $ 0.03893729 $ 0.04255565 $ 0.03447830 $ 5,070,837
Aug 04, 2024 $ 0.04166623 $ 0.04604948 $ 0.04029884 $ 4,462,771
Aug 03, 2024 $ 0.04407910 $ 0.04725398 $ 0.04337227 $ 2,481,837
Aug 02, 2024 $ 0.04574132 $ 0.05122119 $ 0.04562306 $ 4,640,599
Aug 01, 2024 $ 0.04864579 $ 0.04958757 $ 0.04576106 $ 2,315,652
Jul 31, 2024 $ 0.04955600 $ 0.05245387 $ 0.04919170 $ 2,928,634
Jul 30, 2024 $ 0.05097491 $ 0.05530237 $ 0.05013170 $ 8,244,607
Jul 29, 2024 $ 0.05165383 $ 0.05399085 $ 0.05130244 $ 3,274,398
Jul 28, 2024 $ 0.05275116 $ 0.05344894 $ 0.05177041 $ 2,197,296
Jul 27, 2024 $ 0.05329243 $ 0.05468747 $ 0.05199666 $ 5,787,127
Jul 26, 2024 $ 0.05220886 $ 0.05245391 $ 0.04950055 $ 2,784,398
Jul 25, 2024 $ 0.04961724 $ 0.05301034 $ 0.04837542 $ 5,060,052
Jul 24, 2024 $ 0.05153062 $ 0.05528013 $ 0.05107747 $ 8,144,961
Jul 23, 2024 $ 0.05261266 $ 0.05583725 $ 0.05206576 $ 16,011,322
Jul 22, 2024 $ 0.05550751 $ 0.05891585 $ 0.05104882 $ 180,601,957
Jul 21, 2024 $ 0.05380802 $ 0.05465200 $ 0.05203729 $ 10,107,730
Jul 20, 2024 $ 0.05431978 $ 0.05714678 $ 0.05340549 $ 8,999,948
Jul 19, 2024 $ 0.05654901 $ 0.06477242 $ 0.05323155 $ 63,254,482
Jul 18, 2024 $ 0.05784504 $ 0.06657525 $ 0.04787447 $ 162,168,073
Jul 17, 2024 $ 0.04781193 $ 0.04890823 $ 0.04761880 $ 1,959,966
Jul 16, 2024 $ 0.04822356 $ 0.04886868 $ 0.04623542 $ 2,446,455
Jul 15, 2024 $ 0.04865418 $ 0.04868459 $ 0.04649007 $ 2,615,500
Jul 14, 2024 $ 0.04709841 $ 0.04779794 $ 0.04618203 $ 2,255,516
Jul 13, 2024 $ 0.04751977 $ 0.04891876 $ 0.04554000 $ 9,936,134
Jul 12, 2024 $ 0.04556875 $ 0.04807564 $ 0.04385834 $ 11,953,866
Jul 11, 2024 $ 0.04427576 $ 0.04631728 $ 0.04397463 $ 5,330,764
Jul 10, 2024 $ 0.04413645 $ 0.04451811 $ 0.04297943 $ 2,394,803
Jul 09, 2024 $ 0.04297943 $ 0.04407602 $ 0.04191344 $ 3,030,342
Jul 08, 2024 $ 0.04194014 $ 0.04204327 $ 0.03840690 $ 2,163,464
Jul 07, 2024 $ 0.04064473 $ 0.04376015 $ 0.04036975 $ 3,366,581
Jul 06, 2024 $ 0.04141742 $ 0.04175672 $ 0.03894811 $ 1,802,095
Jul 05, 2024 $ 0.03893381 $ 0.04053246 $ 0.03490855 $ 2,969,241
Jul 04, 2024 $ 0.04055464 $ 0.04495972 $ 0.04041576 $ 2,321,917
Jul 03, 2024 $ 0.04451945 $ 0.04690307 $ 0.04412020 $ 1,343,145
Jul 02, 2024 $ 0.04673000 $ 0.04759833 $ 0.04624916 $ 1,284,871
Jul 01, 2024 $ 0.04678192 $ 0.04810311 $ 0.04656192 $ 1,793,801
Jun 30, 2024 $ 0.04760580 $ 0.04804939 $ 0.04559288 $ 3,686,213
Jun 29, 2024 $ 0.04658096 $ 0.04842971 $ 0.04637857 $ 4,424,434
Jun 28, 2024 $ 0.04772827 $ 0.05409244 $ 0.04649967 $ 18,532,781
Jun 27, 2024 $ 0.04699684 $ 0.04713062 $ 0.04405186 $ 1,546,558
Jun 26, 2024 $ 0.04567376 $ 0.04871258 $ 0.04519409 $ 2,248,832
Jun 25, 2024 $ 0.04687568 $ 0.04731548 $ 0.04469245 $ 2,365,762
Jun 24, 2024 $ 0.04519594 $ 0.04625709 $ 0.04243391 $ 2,998,817
Jun 23, 2024 $ 0.04533012 $ 0.04993427 $ 0.04520565 $ 8,161,878
Jun 22, 2024 $ 0.04680423 $ 0.05122354 $ 0.04515583 $ 14,661,001
Jun 21, 2024 $ 0.04539981 $ 0.04617850 $ 0.04435552 $ 1,900,858
Jun 20, 2024 $ 0.04504535 $ 0.04677397 $ 0.04461275 $ 2,474,131
Jun 19, 2024 $ 0.04479248 $ 0.04534007 $ 0.04349680 $ 2,079,111
Jun 18, 2024 $ 0.04368856 $ 0.04702847 $ 0.04129665 $ 5,535,605
Jun 17, 2024 $ 0.04706093 $ 0.05512035 $ 0.04611191 $ 8,951,806
Jun 16, 2024 $ 0.05518229 $ 0.05874124 $ 0.05392341 $ 4,652,983
Jun 15, 2024 $ 0.05864451 $ 0.06044098 $ 0.05683122 $ 4,714,102
Jun 14, 2024 $ 0.05714189 $ 0.06006587 $ 0.05648285 $ 3,112,161
Jun 13, 2024 $ 0.05917821 $ 0.06229236 $ 0.05911648 $ 1,946,655
Jun 12, 2024 $ 0.06220971 $ 0.06390065 $ 0.05881258 $ 3,493,256
Jun 11, 2024 $ 0.06053335 $ 0.06570236 $ 0.06024279 $ 4,739,163
Jun 10, 2024 $ 0.06557177 $ 0.06895160 $ 0.06508927 $ 3,495,910
Jun 09, 2024 $ 0.06844851 $ 0.06919484 $ 0.06522885 $ 1,874,143
Jun 08, 2024 $ 0.06672833 $ 0.07004871 $ 0.06604987 $ 2,898,500
Jun 07, 2024 $ 0.06945701 $ 0.07558618 $ 0.06787258 $ 5,634,657
Jun 06, 2024 $ 0.07427678 $ 0.07493132 $ 0.07280872 $ 4,081,484
Jun 05, 2024 $ 0.07383742 $ 0.07540078 $ 0.07220835 $ 4,418,865
Jun 04, 2024 $ 0.07305453 $ 0.07387473 $ 0.06907566 $ 5,344,496
Jun 03, 2024 $ 0.07202315 $ 0.07527979 $ 0.07154531 $ 5,366,338
Jun 02, 2024 $ 0.07476534 $ 0.07620127 $ 0.07406954 $ 1,906,585
Jun 01, 2024 $ 0.07528048 $ 0.07656987 $ 0.07467512 $ 2,532,752
May 31, 2024 $ 0.07515537 $ 0.07691955 $ 0.07415476 $ 4,132,788
May 30, 2024 $ 0.07647703 $ 0.07959812 $ 0.07637285 $ 4,268,210
May 29, 2024 $ 0.07891536 $ 0.08120136 $ 0.07869314 $ 4,087,653
May 28, 2024 $ 0.08043683 $ 0.08163142 $ 0.07809508 $ 4,959,984
May 27, 2024 $ 0.08168283 $ 0.08309785 $ 0.07944786 $ 5,084,758
May 26, 2024 $ 0.08092800 $ 0.08281546 $ 0.08003129 $ 4,885,013
May 25, 2024 $ 0.08066968 $ 0.08128923 $ 0.07952642 $ 1,970,317
May 24, 2024 $ 0.07983244 $ 0.08084604 $ 0.07699751 $ 3,167,328
May 23, 2024 $ 0.07978241 $ 0.08524349 $ 0.07702424 $ 8,056,727
May 22, 2024 $ 0.08327283 $ 0.08611052 $ 0.08230375 $ 11,948,910
May 21, 2024 $ 0.08236979 $ 0.08391260 $ 0.08195059 $ 4,646,388
May 20, 2024 $ 0.08347661 $ 0.08395706 $ 0.07647087 $ 7,347,082
May 19, 2024 $ 0.07803408 $ 0.08223381 $ 0.07771667 $ 5,461,272
May 18, 2024 $ 0.07986388 $ 0.08111579 $ 0.07970634 $ 2,518,972
May 17, 2024 $ 0.08067066 $ 0.08164651 $ 0.07711044 $ 3,998,768
May 16, 2024 $ 0.07768384 $ 0.07943562 $ 0.07659616 $ 3,485,939
May 15, 2024 $ 0.07890838 $ 0.07938255 $ 0.07408723 $ 5,665,328
May 14, 2024 $ 0.07408796 $ 0.07724974 $ 0.07349521 $ 3,384,570
May 13, 2024 $ 0.07737249 $ 0.07902809 $ 0.07281849 $ 7,511,301
May 12, 2024 $ 0.07738959 $ 0.07863753 $ 0.07733662 $ 1,505,950
May 11, 2024 $ 0.07782303 $ 0.07965059 $ 0.07730332 $ 3,255,498
May 10, 2024 $ 0.07775942 $ 0.08465577 $ 0.07692848 $ 4,094,064
May 09, 2024 $ 0.08190730 $ 0.08465577 $ 0.07897759 $ 6,405,706
May 08, 2024 $ 0.07979753 $ 0.08169514 $ 0.07898719 $ 3,041,128
May 07, 2024 $ 0.08139007 $ 0.08476399 $ 0.08135688 $ 2,783,155
May 06, 2024 $ 0.08424962 $ 0.08776473 $ 0.08375828 $ 3,483,827
May 05, 2024 $ 0.08575569 $ 0.08672569 $ 0.08362814 $ 2,820,582
May 04, 2024 $ 0.08571945 $ 0.08718593 $ 0.08257017 $ 6,693,970
May 03, 2024 $ 0.08323231 $ 0.08447143 $ 0.07863270 $ 4,258,710
May 02, 2024 $ 0.07954213 $ 0.08079298 $ 0.07415552 $ 3,044,668
May 01, 2024 $ 0.07744824 $ 0.07828770 $ 0.07164306 $ 5,183,450
Apr 30, 2024 $ 0.07805301 $ 0.08537930 $ 0.07568517 $ 4,450,214
Apr 29, 2024 $ 0.08467355 $ 0.08666335 $ 0.08249458 $ 3,664,054
Apr 28, 2024 $ 0.08613698 $ 0.08917421 $ 0.08586142 $ 4,048,064
Apr 27, 2024 $ 0.08832787 $ 0.09022325 $ 0.08471331 $ 6,970,557
Apr 26, 2024 $ 0.09007356 $ 0.09390456 $ 0.08561052 $ 28,416,218
Apr 25, 2024 $ 0.08597980 $ 0.08729159 $ 0.08278504 $ 3,508,674
Apr 24, 2024 $ 0.08603894 $ 0.09244601 $ 0.08557038 $ 5,164,594
Apr 23, 2024 $ 0.09138498 $ 0.09385685 $ 0.08996374 $ 5,046,612
Apr 22, 2024 $ 0.09401763 $ 0.09484143 $ 0.09071794 $ 6,546,562
Apr 21, 2024 $ 0.09232758 $ 0.09636843 $ 0.08914736 $ 15,953,115
Apr 20, 2024 $ 0.09002632 $ 0.09533380 $ 0.08213561 $ 33,136,728
Apr 19, 2024 $ 0.08230360 $ 0.08366557 $ 0.07513084 $ 6,876,608
Apr 18, 2024 $ 0.08239147 $ 0.08405376 $ 0.07735588 $ 8,689,888
Apr 17, 2024 $ 0.08013304 $ 0.08488276 $ 0.07839968 $ 7,323,703
Apr 16, 2024 $ 0.08478037 $ 0.09047304 $ 0.08025340 $ 51,529,685
Apr 15, 2024 $ 0.08020943 $ 0.08664470 $ 0.07810242 $ 9,512,829
Apr 14, 2024 $ 0.08223574 $ 0.08289328 $ 0.07346438 $ 7,147,204
Apr 13, 2024 $ 0.07714174 $ 0.09339514 $ 0.06970075 $ 12,519,413
Apr 12, 2024 $ 0.09277116 $ 0.11075821 $ 0.09034177 $ 12,047,363
Apr 11, 2024 $ 0.11009646 $ 0.11443920 $ 0.10780640 $ 7,331,413
Apr 10, 2024 $ 0.11122109 $ 0.11385879 $ 0.10506985 $ 7,245,720
Apr 09, 2024 $ 0.11293363 $ 0.11895936 $ 0.11247295 $ 9,344,944
Apr 08, 2024 $ 0.11884943 $ 0.11963293 $ 0.11248510 $ 10,652,866
Apr 07, 2024 $ 0.11600107 $ 0.11668752 $ 0.11344104 $ 6,123,177
Apr 06, 2024 $ 0.11442537 $ 0.11770465 $ 0.11084848 $ 17,512,036
Apr 05, 2024 $ 0.11147377 $ 0.11484931 $ 0.10737715 $ 6,043,484
Apr 04, 2024 $ 0.11485033 $ 0.11560011 $ 0.10741238 $ 10,374,766
Apr 03, 2024 $ 0.11049496 $ 0.11459683 $ 0.10516698 $ 14,228,358
Apr 02, 2024 $ 0.11193571 $ 0.13084233 $ 0.10912941 $ 25,957,258
Apr 01, 2024 $ 0.12291700 $ 0.13439385 $ 0.11894591 $ 25,339,876
Mar 31, 2024 $ 0.13454992 $ 0.13494128 $ 0.12690905 $ 14,976,556
Mar 30, 2024 $ 0.13176484 $ 0.13995550 $ 0.13157922 $ 20,192,792
Mar 29, 2024 $ 0.13720587 $ 0.14818351 $ 0.13553665 $ 52,662,537
Mar 28, 2024 $ 0.14629589 $ 0.16261968 $ 0.13740366 $ 281,808,845
Mar 27, 2024 $ 0.13970888 $ 0.14504040 $ 0.13245551 $ 25,314,609
Mar 26, 2024 $ 0.14502491 $ 1.4515468 $ 0.11401525 $ 38,192,849
Mar 25, 2024 $ 1.4192272 $ 1.4250518 $ 1.3486046 $ 17,137,702
Mar 24, 2024 $ 1.3956743 $ 1.4155119 $ 1.3466545 $ 5,172,019
Mar 23, 2024 $ 1.3705500 $ 1.3976151 $ 1.3320673 $ 5,414,358
Mar 22, 2024 $ 1.3418261 $ 1.4260435 $ 1.3335953 $ 6,012,879
Mar 21, 2024 $ 1.4197382 $ 1.4977077 $ 1.4008089 $ 14,169,319
Mar 20, 2024 $ 1.4947534 $ 1.5226533 $ 1.3137098 $ 35,289,061
Mar 19, 2024 $ 1.4282448 $ 1.4898461 $ 1.2915790 $ 46,114,621
Mar 18, 2024 $ 1.4884969 $ 1.5349678 $ 1.3912785 $ 105,998,143
Mar 17, 2024 $ 1.4000065 $ 1.4348372 $ 1.2578400 $ 27,881,461
Mar 16, 2024 $ 1.3528626 $ 1.5111137 $ 1.3172438 $ 40,195,263
Mar 15, 2024 $ 1.4414031 $ 1.6128953 $ 1.3581146 $ 86,553,479
Mar 14, 2024 $ 1.5509089 $ 1.7260099 $ 1.4619841 $ 90,956,750
Mar 13, 2024 $ 1.6366171 $ 1.6690181 $ 1.5610528 $ 45,646,622
Mar 12, 2024 $ 1.6111203 $ 1.6332584 $ 1.4854670 $ 53,542,905
Mar 11, 2024 $ 1.6129451 $ 1.6312373 $ 1.4829400 $ 57,587,548
Mar 10, 2024 $ 1.5224547 $ 1.5647619 $ 1.4787760 $ 28,125,932
Mar 09, 2024 $ 1.5626823 $ 1.5931433 $ 1.5276959 $ 36,658,051
Mar 08, 2024 $ 1.5564256 $ 1.7304560 $ 1.4678685 $ 99,050,924
Mar 07, 2024 $ 1.5619575 $ 1.6132617 $ 1.5312785 $ 37,574,225
Mar 06, 2024 $ 1.5975590 $ 1.8093326 $ 1.5245045 $ 135,650,075
Mar 05, 2024 $ 1.5890690 $ 1.7571581 $ 1.3808640 $ 129,590,559
Mar 04, 2024 $ 1.5358788 $ 1.5719697 $ 1.4653459 $ 48,269,310
Mar 03, 2024 $ 1.5333167 $ 1.6129080 $ 1.3515629 $ 201,535,821
Mar 02, 2024 $ 1.3514028 $ 1.3983005 $ 1.3110258 $ 26,324,717
Mar 01, 2024 $ 1.3902106 $ 1.4055415 $ 1.2940355 $ 74,209,441
Feb 29, 2024 $ 1.3317281 $ 1.3890545 $ 1.1138672 $ 139,488,195
Feb 28, 2024 $ 1.1322932 $ 1.1492934 $ 1.0559948 $ 34,859,803
Feb 27, 2024 $ 1.1256238 $ 1.1838669 $ 1.0994481 $ 34,053,889
Feb 26, 2024 $ 1.1455073 $ 1.1785327 $ 1.0890421 $ 41,445,548
Feb 25, 2024 $ 1.1152620 $ 1.1563110 $ 1.0385631 $ 49,781,578
Feb 24, 2024 $ 1.0536285 $ 1.0564234 $ 0.98009294 $ 11,163,079
Feb 23, 2024 $ 0.99814230 $ 1.0177439 $ 0.97199841 $ 13,176,591
Feb 22, 2024 $ 1.0048009 $ 1.0430380 $ 0.98850401 $ 11,782,222
Feb 21, 2024 $ 1.0220269 $ 1.0596205 $ 0.98322855 $ 11,760,270
Feb 20, 2024 $ 1.0558707 $ 1.0865128 $ 1.0096670 $ 19,519,917
Feb 19, 2024 $ 1.0422016 $ 1.0481107 $ 1.0179061 $ 10,138,051
Feb 18, 2024 $ 1.0250410 $ 1.0362951 $ 0.99579645 $ 9,818,422
Feb 17, 2024 $ 1.0141018 $ 1.0507814 $ 0.98001118 $ 18,917,204
Feb 16, 2024 $ 1.0526294 $ 1.0683245 $ 0.97143338 $ 57,176,722
Feb 15, 2024 $ 0.97722548 $ 1.0059473 $ 0.93812734 $ 22,736,101
Feb 14, 2024 $ 0.95087976 $ 0.95314040 $ 0.92246234 $ 7,880,972
Feb 13, 2024 $ 0.93694137 $ 0.95245470 $ 0.90769996 $ 9,888,033
Feb 12, 2024 $ 0.94733281 $ 0.95228301 $ 0.90788568 $ 10,446,246
Feb 11, 2024 $ 0.93951735 $ 0.95667712 $ 0.90103387 $ 14,615,639
Feb 10, 2024 $ 0.90570421 $ 0.91262366 $ 0.89504957 $ 5,729,909
Feb 09, 2024 $ 0.91038994 $ 0.91385119 $ 0.88831584 $ 7,331,709
Feb 08, 2024 $ 0.89443297 $ 0.92243183 $ 0.88497962 $ 9,847,475
Feb 07, 2024 $ 0.90489376 $ 0.91215962 $ 0.86082831 $ 29,609,717
Feb 06, 2024 $ 0.86437270 $ 0.90651699 $ 0.84277572 $ 15,015,847
Feb 05, 2024 $ 0.85116902 $ 0.86738047 $ 0.81831569 $ 6,046,231
Feb 04, 2024 $ 0.83985802 $ 0.85895718 $ 0.83896815 $ 3,198,972
Feb 03, 2024 $ 0.85915203 $ 0.87903845 $ 0.85601973 $ 3,047,912
Feb 02, 2024 $ 0.87412252 $ 0.88997989 $ 0.83968884 $ 7,838,064
Feb 01, 2024 $ 0.84474670 $ 0.85281837 $ 0.80957777 $ 5,792,387
Jan 31, 2024 $ 0.84203553 $ 0.89349409 $ 0.83113244 $ 8,872,230
Jan 30, 2024 $ 0.89168217 $ 0.92981485 $ 0.88491004 $ 15,828,552
Jan 29, 2024 $ 0.90248815 $ 0.90909846 $ 0.86272921 $ 12,144,237
Jan 28, 2024 $ 0.88369407 $ 0.93644885 $ 0.85614039 $ 35,275,918
Jan 27, 2024 $ 0.86218126 $ 0.87104542 $ 0.84919282 $ 6,583,261
Jan 26, 2024 $ 0.87162172 $ 0.87884338 $ 0.83502753 $ 9,824,809
Jan 25, 2024 $ 0.84495740 $ 0.88413947 $ 0.83132250 $ 23,871,282
Jan 24, 2024 $ 0.84953448 $ 0.85612610 $ 0.78884922 $ 16,169,128
Jan 23, 2024 $ 0.81304533 $ 0.82999887 $ 0.74546243 $ 21,780,527
Jan 22, 2024 $ 0.81306576 $ 0.90702937 $ 0.80516240 $ 17,823,865
Jan 21, 2024 $ 0.88442967 $ 0.90702937 $ 0.88130289 $ 12,386,540
Jan 20, 2024 $ 0.89862600 $ 0.93571595 $ 0.87531022 $ 30,929,656
Jan 19, 2024 $ 0.92901324 $ 1.0562454 $ 0.92046570 $ 27,169,835
Jan 18, 2024 $ 1.0454633 $ 1.1078023 $ 1.0184781 $ 16,220,454
Jan 17, 2024 $ 1.1052012 $ 1.1321658 $ 1.0868293 $ 13,536,191
Jan 16, 2024 $ 1.1216365 $ 1.1515207 $ 1.0799433 $ 25,433,046
Jan 15, 2024 $ 1.1349191 $ 1.1843690 $ 1.0450494 $ 83,290,691
Jan 14, 2024 $ 1.0451755 $ 1.0992254 $ 0.99168778 $ 31,906,219
Jan 13, 2024 $ 1.0063204 $ 1.0167951 $ 0.96053318 $ 10,904,392
Jan 12, 2024 $ 0.99245875 $ 1.0719675 $ 0.96172207 $ 23,672,846
Jan 11, 2024 $ 1.0646050 $ 1.0827848 $ 1.0171873 $ 27,671,299
Jan 10, 2024 $ 1.0383481 $ 1.0724175 $ 0.92279052 $ 35,511,649
Jan 09, 2024 $ 0.99180583 $ 1.0926619 $ 0.95759194 $ 33,185,997
Jan 08, 2024 $ 1.0884922 $ 1.1048427 $ 0.94905470 $ 70,518,788
Jan 07, 2024 $ 1.0655857 $ 1.2118107 $ 1.0434722 $ 65,897,504
Jan 06, 2024 $ 1.1968341 $ 1.3394251 $ 1.1896305 $ 120,599,704
Jan 05, 2024 $ 1.2686517 $ 1.4144402 $ 1.1412114 $ 250,726,572
Jan 04, 2024 $ 1.2676304 $ 1.4027711 $ 1.1041716 $ 210,527,020
Jan 03, 2024 $ 1.3376779 $ 1.4465500 $ 0.86534727 $ 218,019,666
Jan 02, 2024 $ 1.0791911 $ 1.1598129 $ 0.98957278 $ 96,762,470
Jan 01, 2024 $ 0.99984640 $ 1.0001864 $ 0.95764281 $ 10,507,600
Dec 28, 2023 $ 1.0564529 $ 1.1050618 $ 1.0306404 $ 19,744,027
Dec 27, 2023 $ 1.1064521 $ 1.1098717 $ 1.0321986 $ 40,359,605
Dec 26, 2023 $ 1.1068263 $ 1.2481946 $ 1.0444628 $ 39,368,441
Dec 25, 2023 $ 1.2157976 $ 1.2219996 $ 1.1657267 $ 16,328,921
Dec 24, 2023 $ 1.1908930 $ 1.2313491 $ 1.1757308 $ 17,214,816
Dec 16, 2023 $ 1.1161185 $ 1.1464388 $ 1.0938880 $ 17,763,046
Dec 15, 2023 $ 1.1267772 $ 1.2123445 $ 1.0987441 $ 68,847,771
Dec 14, 2023 $ 1.1057343 $ 1.1077512 $ 1.0556184 $ 15,158,760
Dec 13, 2023 $ 1.0908947 $ 1.0910033 $ 1.0151952 $ 17,345,986
Dec 12, 2023 $ 1.0712144 $ 1.0916434 $ 1.0398918 $ 32,511,673
Dec 11, 2023 $ 1.0533606 $ 1.1330256 $ 0.99248203 $ 31,334,579
Dec 10, 2023 $ 1.1330256 $ 1.1605710 $ 1.0782963 $ 25,578,368
Dec 09, 2023 $ 1.1231270 $ 1.1528121 $ 1.1116969 $ 22,662,555
Dec 08, 2023 $ 1.1420297 $ 1.1497677 $ 1.0646750 $ 23,304,118
Dec 07, 2023 $ 1.0970104 $ 1.0971729 $ 1.0362152 $ 19,832,996
Dec 06, 2023 $ 1.0693780 $ 1.1338810 $ 1.0389864 $ 32,736,976
Dec 05, 2023 $ 1.1307137 $ 1.1718418 $ 1.0717303 $ 63,271,069
Dec 04, 2023 $ 1.0962102 $ 1.1081030 $ 1.0125950 $ 32,898,861
Dec 03, 2023 $ 1.0780681 $ 1.0922189 $ 1.0514090 $ 17,772,668
Dec 02, 2023 $ 1.0916327 $ 1.0977328 $ 1.0465962 $ 28,999,492
Dec 01, 2023 $ 1.0533466 $ 1.0669496 $ 0.98967200 $ 23,410,709
Nov 30, 2023 $ 0.99973523 $ 1.0085521 $ 0.96953645 $ 12,393,869
Nov 29, 2023 $ 0.99742745 $ 1.0490424 $ 0.98423116 $ 16,904,157
Nov 28, 2023 $ 1.0444940 $ 1.0529986 $ 0.94898932 $ 29,560,275
Nov 27, 2023 $ 0.99226249 $ 1.0250601 $ 0.95867571 $ 24,814,368
Nov 26, 2023 $ 1.0229833 $ 1.0947848 $ 0.99232751 $ 35,620,372
Nov 25, 2023 $ 1.0531782 $ 1.1155475 $ 1.0361549 $ 72,871,804
Nov 24, 2023 $ 1.0699435 $ 1.2810271 $ 1.0336780 $ 203,319,862
Nov 23, 2023 $ 1.0988978 $ 1.1013258 $ 0.98713129 $ 84,165,570
Nov 22, 2023 $ 0.99788796 $ 1.0013872 $ 0.88090181 $ 29,938,273
Nov 21, 2023 $ 0.88438437 $ 0.98247544 $ 0.88304836 $ 24,526,192
Nov 20, 2023 $ 0.98231097 $ 1.0412181 $ 0.94302757 $ 45,489,098
Nov 19, 2023 $ 0.95261724 $ 0.95097517 $ 0.89525907 $ 9,391,467
Nov 18, 2023 $ 0.92150950 $ 0.95231135 $ 0.87135197 $ 16,514,668
Nov 17, 2023 $ 0.95211461 $ 0.97529917 $ 0.90923121 $ 22,962,025
Nov 16, 2023 $ 0.96089885 $ 1.0498629 $ 0.94669764 $ 39,457,710
Nov 15, 2023 $ 1.0466447 $ 1.0842538 $ 0.96898863 $ 134,889,530
Nov 14, 2023 $ 0.98574390 $ 0.99298425 $ 0.87593705 $ 59,471,661
Nov 13, 2023 $ 0.90502642 $ 0.96386448 $ 0.89281185 $ 29,191,976
Nov 12, 2023 $ 0.95017627 $ 0.97009640 $ 0.87441832 $ 39,207,957
Nov 11, 2023 $ 0.91867384 $ 0.94324926 $ 0.89496913 $ 38,900,710
Nov 10, 2023 $ 0.94238561 $ 0.96461564 $ 0.88055950 $ 67,426,010
Nov 09, 2023 $ 0.88765913 $ 0.96781327 $ 0.84095818 $ 59,048,941
Nov 08, 2023 $ 0.91007815 $ 0.91949478 $ 0.86189617 $ 36,906,189
Nov 07, 2023 $ 0.87102908 $ 0.90049887 $ 0.82451173 $ 55,414,397
Nov 06, 2023 $ 0.84504960 $ 0.85225881 $ 0.81562418 $ 24,666,728
Nov 05, 2023 $ 0.84613766 $ 0.90866220 $ 0.83743317 $ 33,631,655
Nov 04, 2023 $ 0.90587914 $ 0.94157198 $ 0.86279734 $ 59,219,935
Nov 03, 2023 $ 0.90330681 $ 0.90650903 $ 0.80744702 $ 51,221,523
Nov 02, 2023 $ 0.86949068 $ 0.95071948 $ 0.85789262 $ 54,590,732
Nov 01, 2023 $ 0.94823659 $ 1.0856230 $ 0.89320986 $ 193,966,736
Oct 31, 2023 $ 0.95779492 $ 1.1235479 $ 0.86175177 $ 313,071,866
Oct 30, 2023 $ 0.90071353 $ 0.90457983 $ 0.84709784 $ 45,196,774
Oct 29, 2023 $ 0.87707223 $ 0.91831236 $ 0.85667575 $ 63,658,706
Oct 28, 2023 $ 0.88515408 $ 0.89041470 $ 0.79083510 $ 67,227,129
Oct 27, 2023 $ 0.81088202 $ 0.84559592 $ 0.79580945 $ 28,685,474
Oct 26, 2023 $ 0.83676701 $ 0.90042190 $ 0.78038802 $ 99,158,238
Oct 25, 2023 $ 0.82997666 $ 0.92261141 $ 0.72065923 $ 213,438,031
Oct 24, 2023 $ 0.74430514 $ 0.77824653 $ 0.61932001 $ 147,668,945
Oct 23, 2023 $ 0.64540431 $ 0.66205008 $ 0.60198212 $ 28,296,269
Oct 22, 2023 $ 0.65513693 $ 0.68604665 $ 0.63698310 $ 26,344,841
Oct 21, 2023 $ 0.67800167 $ 0.69842064 $ 0.64744239 $ 48,114,936
Oct 20, 2023 $ 0.66748831 $ 0.67772490 $ 0.60167528 $ 79,341,028
Oct 19, 2023 $ 0.65016410 $ 0.80792265 $ 0.60491272 $ 148,059,567
Oct 18, 2023 $ 0.75500828 $ 1.2619704 $ 0.71796766 $ 214,617,492
Oct 17, 2023 $ 1.1023308 $ 1.1584505 $ 1.0207662 $ 189,571,686
Oct 16, 2023 $ 1.0866790 $ 1.1903320 $ 0.97938112 $ 398,938,637
Oct 15, 2023 $ 1.0099964 $ 1.0211179 $ 0.70701876 $ 393,684,020
Oct 14, 2023 $ 0.72999893 $ 0.73365361 $ 0.69037969 $ 51,501,565
Oct 13, 2023 $ 0.73093226 $ 0.77870662 $ 0.70867254 $ 59,577,046
Oct 12, 2023 $ 0.76416627 $ 0.76802576 $ 0.67250647 $ 80,755,378
Oct 11, 2023 $ 0.73324515 $ 0.78887535 $ 0.70170744 $ 111,126,245
Oct 10, 2023 $ 0.76601611 $ 0.82812294 $ 0.65378638 $ 260,371,402
Oct 09, 2023 $ 0.65726096 $ 0.72635358 $ 0.55934286 $ 217,181,850
Oct 08, 2023 $ 0.64206890 $ 0.77127524 $ 0.60381005 $ 138,960,005
Oct 07, 2023 $ 0.74039360 $ 0.80524254 $ 0.68748054 $ 280,579,593
Oct 06, 2023 $ 0.73797870 $ 0.73986927 $ 0.45532341 $ 129,795,986
Oct 05, 2023 $ 0.46130109 $ 0.47940202 $ 0.45157977 $ 4,764,253
Oct 04, 2023 $ 0.47686041 $ 0.48321823 $ 0.46367490 $ 6,407,436
Oct 03, 2023 $ 0.46997963 $ 0.48956728 $ 0.46641255 $ 5,978,876
Oct 02, 2023 $ 0.48726153 $ 0.49938783 $ 0.47280870 $ 8,846,792
Oct 01, 2023 $ 0.48145056 $ 0.48465652 $ 0.46614958 $ 5,665,272
Sep 30, 2023 $ 0.47752567 $ 0.50904973 $ 0.46644578 $ 28,465,529
Sep 29, 2023 $ 0.47143493 $ 0.49908492 $ 0.46301267 $ 12,332,119
Sep 28, 2023 $ 0.49417044 $ 0.51369865 $ 0.45657041 $ 58,942,668
Sep 27, 2023 $ 0.45763035 $ 0.49500789 $ 0.43173814 $ 35,095,380
Sep 26, 2023 $ 0.43270823 $ 0.44355845 $ 0.42840256 $ 2,000,158
Sep 25, 2023 $ 0.44068022 $ 0.44344970 $ 0.41914017 $ 3,652,327
Sep 24, 2023 $ 0.43694989 $ 0.47586808 $ 0.43415851 $ 5,564,772
Sep 23, 2023 $ 0.47489646 $ 0.47877121 $ 0.44874935 $ 7,873,167
Sep 22, 2023 $ 0.45142343 $ 0.45711460 $ 0.43727743 $ 2,982,970
Sep 21, 2023 $ 0.44182227 $ 0.48249301 $ 0.43367969 $ 9,345,419
Sep 20, 2023 $ 0.46604402 $ 0.47570579 $ 0.44574918 $ 14,325,117
Sep 19, 2023 $ 0.45247982 $ 0.45739474 $ 0.42572829 $ 6,805,537
Sep 18, 2023 $ 0.43240219 $ 0.43628223 $ 0.41799726 $ 3,859,453
Sep 17, 2023 $ 0.42958733 $ 0.46886429 $ 0.42539594 $ 9,635,242
Sep 16, 2023 $ 0.46886429 $ 0.49865600 $ 0.45807673 $ 26,886,935
Jun 13, 2023 $ 0.39678487 $ 0.42063948 $ 0.39244290 $ 4,667,642
Jun 12, 2023 $ 0.40255527 $ 0.41428772 $ 0.39333437 $ 1,941,009
Jun 11, 2023 $ 0.40784731 $ 0.41482030 $ 0.39339837 $ 4,491,181
Jun 10, 2023 $ 0.39473001 $ 0.45744445 $ 0.38184478 $ 3,461,851
Jun 09, 2023 $ 0.45292493 $ 0.46316427 $ 0.43741109 $ 3,371,882
Jun 08, 2023 $ 0.44350816 $ 0.44613923 $ 0.43410926 $ 1,216,710
Jun 07, 2023 $ 0.44255788 $ 0.47376870 $ 0.43553557 $ 5,560,050
Jun 06, 2023 $ 0.44714460 $ 0.45134339 $ 0.42095612 $ 1,898,163
Jun 05, 2023 $ 0.43624850 $ 0.46773091 $ 0.42876845 $ 2,115,393
Jun 04, 2023 $ 0.46573850 $ 0.46962164 $ 0.46243561 $ 483,372
Jun 03, 2023 $ 0.46491447 $ 0.46868083 $ 0.45941567 $ 659,444
Jun 02, 2023 $ 0.46237240 $ 0.46306139 $ 0.44536545 $ 830,615
Jun 01, 2023 $ 0.45378098 $ 0.45844997 $ 0.45062521 $ 657,225
May 31, 2023 $ 0.45772346 $ 0.46986760 $ 0.44999223 $ 1,227,142
May 30, 2023 $ 0.46776208 $ 0.47289286 $ 0.46404547 $ 1,169,657
May 29, 2023 $ 0.47249309 $ 0.47845024 $ 0.46885477 $ 889,914
May 28, 2023 $ 0.47675919 $ 0.47746060 $ 0.46230878 $ 786,232
May 27, 2023 $ 0.46483566 $ 0.46631564 $ 0.45953352 $ 691,514
May 26, 2023 $ 0.45995693 $ 0.46381475 $ 0.45308415 $ 621,655
May 25, 2023 $ 0.45863168 $ 0.46786999 $ 0.44309375 $ 2,322,114
May 24, 2023 $ 0.45698695 $ 0.47625820 $ 0.44989362 $ 1,204,864
May 23, 2023 $ 0.47618033 $ 0.48264967 $ 0.46930530 $ 845,148
May 22, 2023 $ 0.47507304 $ 0.47802327 $ 0.45962367 $ 1,847,717
May 21, 2023 $ 0.47279682 $ 0.48894134 $ 0.47132081 $ 1,292,766
May 20, 2023 $ 0.48895137 $ 0.49009017 $ 0.48425265 $ 896,410
May 19, 2023 $ 0.48768829 $ 0.48904100 $ 0.48267218 $ 1,101,480
May 18, 2023 $ 0.48616067 $ 0.49171989 $ 0.48115386 $ 1,532,707
May 17, 2023 $ 0.49124812 $ 0.51274304 $ 0.47839680 $ 14,151,944
May 16, 2023 $ 0.48557053 $ 0.49155943 $ 0.47942928 $ 2,480,123
May 15, 2023 $ 0.48424874 $ 0.48897379 $ 0.47388508 $ 1,687,427
May 14, 2023 $ 0.48214534 $ 0.48535370 $ 0.47444702 $ 1,542,278
May 13, 2023 $ 0.48448618 $ 0.49682139 $ 0.47536091 $ 6,862,452
May 12, 2023 $ 0.47632062 $ 0.48531313 $ 0.45777443 $ 3,248,402
May 11, 2023 $ 0.47816046 $ 0.49501459 $ 0.47146916 $ 2,414,261
May 10, 2023 $ 0.49517258 $ 0.50463929 $ 0.48528075 $ 3,028,978
May 09, 2023 $ 0.49247224 $ 0.50426746 $ 0.47863124 $ 6,110,053
May 08, 2023 $ 0.48264013 $ 0.51593338 $ 0.47621528 $ 3,449,787
May 07, 2023 $ 0.51593338 $ 0.52250739 $ 0.51058743 $ 2,793,517
May 06, 2023 $ 0.52044641 $ 0.53892842 $ 0.51569779 $ 5,298,891
May 05, 2023 $ 0.53123142 $ 0.53460256 $ 0.52014754 $ 2,275,302
May 04, 2023 $ 0.52221074 $ 0.52838506 $ 0.51716998 $ 3,021,987
May 03, 2023 $ 0.52599211 $ 0.54042690 $ 0.50880068 $ 8,754,711
May 02, 2023 $ 0.53037739 $ 0.55452325 $ 0.51797042 $ 14,826,668
May 01, 2023 $ 0.53587417 $ 0.60057101 $ 0.53017481 $ 4,759,300
Apr 30, 2023 $ 0.55309547 $ 0.56026405 $ 0.55026744 $ 1,592,897
Apr 29, 2023 $ 0.56022319 $ 0.56763921 $ 0.55319107 $ 771,651
Apr 28, 2023 $ 0.55673834 $ 0.56066531 $ 0.54855942 $ 1,347,752
Apr 27, 2023 $ 0.55696141 $ 0.55983001 $ 0.54522469 $ 1,998,095
Apr 26, 2023 $ 0.55301080 $ 0.56797767 $ 0.54293672 $ 3,296,649
Apr 25, 2023 $ 0.55290456 $ 0.55662548 $ 0.53390294 $ 2,679,004
Apr 24, 2023 $ 0.55097250 $ 0.57462851 $ 0.53729614 $ 6,070,215
Apr 23, 2023 $ 0.56203453 $ 0.57288425 $ 0.55137975 $ 2,086,573
Apr 22, 2023 $ 0.57248869 $ 0.57476421 $ 0.56093323 $ 2,762,958
Apr 21, 2023 $ 0.56885389 $ 0.59610413 $ 0.55985698 $ 9,011,582
Apr 20, 2023 $ 0.57565068 $ 0.58553587 $ 0.56212142 $ 6,296,705
Apr 19, 2023 $ 0.56875212 $ 0.61752652 $ 0.56624921 $ 7,010,645
Apr 18, 2023 $ 0.61417020 $ 0.61835204 $ 0.59499192 $ 10,871,642
Apr 17, 2023 $ 0.59527360 $ 0.61074739 $ 0.59290853 $ 4,945,600
Apr 16, 2023 $ 0.60999887 $ 0.61307416 $ 0.60189795 $ 5,187,073
Apr 15, 2023 $ 0.61310505 $ 0.62276977 $ 0.59461535 $ 22,280,953
Apr 14, 2023 $ 0.60264715 $ 0.60667558 $ 0.58908420 $ 5,043,130
Apr 13, 2023 $ 0.59390225 $ 0.59605845 $ 0.58066351 $ 2,997,791
Apr 12, 2023 $ 0.58685789 $ 0.59774670 $ 0.57565183 $ 4,261,224
Apr 11, 2023 $ 0.59598253 $ 0.60341051 $ 0.59350530 $ 4,347,670
Apr 10, 2023 $ 0.60402653 $ 0.60630265 $ 0.58466524 $ 7,444,182
Apr 09, 2023 $ 0.60539591 $ 0.60825169 $ 0.57847249 $ 4,776,578
Apr 08, 2023 $ 0.59101447 $ 0.60336986 $ 0.58448486 $ 4,986,539
Apr 07, 2023 $ 0.60750288 $ 0.61625936 $ 0.57925008 $ 12,123,853
Apr 06, 2023 $ 0.60211485 $ 0.63096775 $ 0.58655690 $ 16,785,072
Apr 05, 2023 $ 0.62862708 $ 0.70214570 $ 0.60674756 $ 99,599,897
Apr 03, 2023 $ 0.57024191 $ 0.58876694 $ 0.55679019 $ 11,286,582
Apr 02, 2023 $ 0.58916089 $ 0.62705429 $ 0.57604405 $ 17,181,908
Apr 01, 2023 $ 0.62714405 $ 0.69708533 $ 0.60902616 $ 54,778,024
Mar 31, 2023 $ 0.66687892 $ 0.71221636 $ 0.59175120 $ 231,484,474
Mar 30, 2023 $ 0.65564973 $ 0.77091949 $ 0.54661908 $ 525,850,008
Mar 29, 2023 $ 0.54632552 $ 0.55016071 $ 0.52529338 $ 7,916,533
Mar 28, 2023 $ 0.53218026 $ 0.53974430 $ 0.50968399 $ 8,677,043
Mar 27, 2023 $ 0.53939604 $ 0.59246009 $ 0.52600099 $ 49,786,740
Mar 26, 2023 $ 0.54978699 $ 0.56350796 $ 0.53700325 $ 6,210,244
Mar 25, 2023 $ 0.56037541 $ 0.60017898 $ 0.54664578 $ 36,857,456
Mar 24, 2023 $ 0.54788576 $ 0.57079457 $ 0.54562967 $ 11,085,818
Mar 23, 2023 $ 0.55390663 $ 0.55869532 $ 0.53331134 $ 3,241,439
Mar 22, 2023 $ 0.54174633 $ 0.58457775 $ 0.53209180 $ 17,006,128
Mar 21, 2023 $ 0.56407696 $ 0.58484658 $ 0.52500164 $ 11,728,407
Mar 19, 2023 $ 0.56452414 $ 0.56969840 $ 0.53806598 $ 4,071,056
Mar 18, 2023 $ 0.55178408 $ 0.57478029 $ 0.54603808 $ 6,055,157
Mar 17, 2023 $ 0.57325793 $ 0.57325793 $ 0.53459554 $ 7,888,056
Mar 16, 2023 $ 0.54791089 $ 0.55053292 $ 0.51099534 $ 10,937,821
Mar 15, 2023 $ 0.51195001 $ 0.54854979 $ 0.50242045 $ 5,290,265
Mar 14, 2023 $ 0.54532781 $ 0.55335673 $ 0.51340917 $ 7,742,239
Mar 12, 2023 $ 0.49338980 $ 0.49495314 $ 0.44988518 $ 5,575,073
Mar 11, 2023 $ 0.46288783 $ 0.48051284 $ 0.44452319 $ 2,544,896
Mar 10, 2023 $ 0.46293191 $ 0.46458794 $ 0.43730366 $ 4,202,771
Mar 09, 2023 $ 0.45905542 $ 0.50211240 $ 0.44555105 $ 3,976,016
Mar 08, 2023 $ 0.48985689 $ 0.53342098 $ 0.48764782 $ 6,530,572
Mar 07, 2023 $ 0.51667004 $ 0.53226690 $ 0.50309532 $ 3,145,614
Mar 06, 2023 $ 0.52995348 $ 0.53740347 $ 0.50970819 $ 2,923,230
Mar 05, 2023 $ 0.53769692 $ 0.54490644 $ 0.53092538 $ 2,255,440
Mar 04, 2023 $ 0.53974140 $ 0.55399468 $ 0.53078252 $ 2,897,874
Mar 03, 2023 $ 0.54618556 $ 0.59328307 $ 0.53200965 $ 6,873,445
Mar 02, 2023 $ 0.59318630 $ 0.62241636 $ 0.58101128 $ 6,163,681
Mar 01, 2023 $ 0.62246524 $ 0.62431700 $ 0.59948688 $ 5,237,982
Feb 28, 2023 $ 0.60548181 $ 0.62247458 $ 0.60210716 $ 8,350,419
Feb 27, 2023 $ 0.61122058 $ 0.62556227 $ 0.60080924 $ 5,163,679
Feb 26, 2023 $ 0.62110112 $ 0.62582272 $ 0.60598795 $ 4,180,970
Feb 25, 2023 $ 0.61945330 $ 0.64310467 $ 0.60058703 $ 9,750,005
Feb 24, 2023 $ 0.63739810 $ 0.66667765 $ 0.60418247 $ 25,901,487
Feb 23, 2023 $ 0.63035929 $ 0.63912626 $ 0.61070360 $ 11,782,475
Feb 22, 2023 $ 0.63923792 $ 0.67506993 $ 0.59336694 $ 44,427,023
Feb 21, 2023 $ 0.63027818 $ 0.68003915 $ 0.61732336 $ 34,646,025
Feb 20, 2023 $ 0.64961552 $ 0.65040712 $ 0.60988127 $ 13,995,295
Feb 19, 2023 $ 0.62908477 $ 0.63773442 $ 0.61017761 $ 10,173,206
Feb 18, 2023 $ 0.63039127 $ 0.63657175 $ 0.60009041 $ 21,815,892
Feb 17, 2023 $ 0.61021152 $ 0.61316877 $ 0.57751157 $ 7,693,079
Feb 16, 2023 $ 0.57985953 $ 0.61445012 $ 0.57607053 $ 15,552,311
Feb 15, 2023 $ 0.60226324 $ 0.60911238 $ 0.55088326 $ 38,537,404
Feb 14, 2023 $ 0.55299958 $ 0.55481064 $ 0.52029571 $ 4,241,165
Feb 13, 2023 $ 0.53888304 $ 0.56097137 $ 0.51889299 $ 4,654,090
Feb 12, 2023 $ 0.56052356 $ 0.57451340 $ 0.55717237 $ 5,317,564
Feb 11, 2023 $ 0.56875595 $ 0.57090638 $ 0.55558488 $ 3,165,043
Feb 10, 2023 $ 0.56677168 $ 0.59385725 $ 0.54371796 $ 18,957,048
Feb 09, 2023 $ 0.55854162 $ 0.63745056 $ 0.55334838 $ 29,828,036
Feb 08, 2023 $ 0.59470502 $ 0.60342972 $ 0.57881671 $ 9,620,613
Feb 07, 2023 $ 0.59792070 $ 0.60136872 $ 0.56799890 $ 10,884,428
Feb 06, 2023 $ 0.58813053 $ 0.61744902 $ 0.58167545 $ 16,278,664
Feb 05, 2023 $ 0.60061797 $ 0.65362606 $ 0.56718838 $ 38,638,764
Feb 04, 2023 $ 0.62141588 $ 0.62205396 $ 0.58367262 $ 18,735,516
Feb 03, 2023 $ 0.59851966 $ 0.59903725 $ 0.57025659 $ 12,917,019
Feb 02, 2023 $ 0.58080109 $ 0.60204877 $ 0.56744175 $ 18,415,897
Feb 01, 2023 $ 0.57122142 $ 0.57361932 $ 0.53492900 $ 8,921,532
Jan 31, 2023 $ 0.56262157 $ 0.56317442 $ 0.53200433 $ 8,073,653
Jan 30, 2023 $ 0.54374976 $ 0.58920518 $ 0.53422768 $ 10,142,394
Jan 29, 2023 $ 0.58852030 $ 0.59240634 $ 0.56751021 $ 10,235,313
Jan 28, 2023 $ 0.58564920 $ 0.61348503 $ 0.57531403 $ 27,219,702
Jan 27, 2023 $ 0.61272666 $ 0.88935924 $ 0.55415263 $ 308,491,630
Jan 26, 2023 $ 0.55425031 $ 0.59467062 $ 0.50772438 $ 32,023,715
Jan 25, 2023 $ 0.51694559 $ 0.52081488 $ 0.48127307 $ 6,900,846
Jan 24, 2023 $ 0.50310174 $ 0.54756029 $ 0.48367564 $ 11,738,959
Jan 23, 2023 $ 0.52892205 $ 0.52964849 $ 0.51288339 $ 4,188,376
Jan 22, 2023 $ 0.52309412 $ 0.53275803 $ 0.51201182 $ 8,147,757
Jan 21, 2023 $ 0.52496200 $ 0.54900121 $ 0.52065369 $ 10,789,276
Jan 20, 2023 $ 0.54848217 $ 0.55483840 $ 0.47413264 $ 12,903,999
Jan 19, 2023 $ 0.48968098 $ 0.50678172 $ 0.46718561 $ 10,954,680
Jan 18, 2023 $ 0.46986082 $ 0.51837789 $ 0.46352564 $ 10,674,498
Jan 17, 2023 $ 0.49837632 $ 0.50131126 $ 0.48267309 $ 5,623,315
Jan 16, 2023 $ 0.49256304 $ 0.49791501 $ 0.47220851 $ 5,302,750
Jan 15, 2023 $ 0.49110364 $ 0.50215829 $ 0.46581983 $ 11,224,866
Jan 14, 2023 $ 0.48028800 $ 0.48501039 $ 0.45134151 $ 11,240,942
Jan 13, 2023 $ 0.45918366 $ 0.45959633 $ 0.44300857 $ 7,134,115
Jan 12, 2023 $ 0.44713723 $ 0.45664385 $ 0.42673426 $ 8,026,921
Jan 11, 2023 $ 0.44222391 $ 0.47878853 $ 0.42788062 $ 35,331,364
Jan 10, 2023 $ 0.42894576 $ 0.43353379 $ 0.41753085 $ 2,679,978
Jan 09, 2023 $ 0.42302765 $ 0.43163397 $ 0.41109200 $ 2,732,038
Jan 08, 2023 $ 0.41409716 $ 0.41669962 $ 0.40282470 $ 4,766,204
Jan 07, 2023 $ 0.40384134 $ 0.40815169 $ 0.40133455 $ 792,456
Jan 06, 2023 $ 0.40554143 $ 0.41147435 $ 0.39082524 $ 1,992,152
Jan 05, 2023 $ 0.40703892 $ 0.41985832 $ 0.39926470 $ 5,093,753
Jan 04, 2023 $ 0.40298976 $ 0.40774422 $ 0.39001920 $ 1,959,737
Jan 03, 2023 $ 0.39400489 $ 0.39563193 $ 0.38789481 $ 1,005,878
Jan 02, 2023 $ 0.39424329 $ 0.39596909 $ 0.38194631 $ 1,074,686
Jan 01, 2023 $ 0.39150814 $ 0.39365725 $ 0.38233192 $ 697,680
Dec 31, 2022 $ 0.38795490 $ 0.40207404 $ 0.37652487 $ 2,387,043
Dec 30, 2022 $ 0.37926469 $ 0.38652750 $ 0.36986517 $ 1,319,546
Dec 29, 2022 $ 0.38638079 $ 0.39556353 $ 0.37490000 $ 2,024,557
Dec 28, 2022 $ 0.39331570 $ 0.42084642 $ 0.38777046 $ 2,185,247
Dec 27, 2022 $ 0.42063558 $ 0.42808914 $ 0.41552641 $ 1,175,122
Dec 26, 2022 $ 0.42529572 $ 0.42830055 $ 0.41677442 $ 1,439,729
Dec 25, 2022 $ 0.42811192 $ 0.43423702 $ 0.42324724 $ 1,028,721
Dec 24, 2022 $ 0.43436835 $ 0.43906873 $ 0.43009787 $ 1,949,672
Dec 23, 2022 $ 0.43495710 $ 0.47001437 $ 0.42990202 $ 17,626,615
Dec 22, 2022 $ 0.42981506 $ 0.43444041 $ 0.41272595 $ 1,914,718
Dec 21, 2022 $ 0.43385104 $ 0.43392784 $ 0.42101330 $ 2,207,472
Dec 20, 2022 $ 0.43386956 $ 0.44862529 $ 0.39650134 $ 12,740,969
Dec 19, 2022 $ 0.40342033 $ 0.43172824 $ 0.39826701 $ 1,860,619
Dec 18, 2022 $ 0.43093932 $ 0.43962905 $ 0.42358906 $ 3,493,604
Dec 17, 2022 $ 0.42615905 $ 0.43955876 $ 0.40773345 $ 2,395,605
Dec 16, 2022 $ 0.42824723 $ 0.46789620 $ 0.41734968 $ 3,067,189
Dec 15, 2022 $ 0.46444830 $ 0.47847982 $ 0.46223538 $ 1,407,039
Dec 14, 2022 $ 0.47816184 $ 0.48758602 $ 0.47112449 $ 2,733,558
Dec 13, 2022 $ 0.48173043 $ 0.48804435 $ 0.45447787 $ 3,144,193
Dec 11, 2022 $ 0.48101677 $ 0.49436019 $ 0.47899351 $ 3,690,044
Dec 10, 2022 $ 0.49491530 $ 0.50501421 $ 0.47044459 $ 8,436,194
Dec 09, 2022 $ 0.47484717 $ 0.48610511 $ 0.46720263 $ 4,733,197
Dec 08, 2022 $ 0.47101967 $ 0.48187622 $ 0.45555925 $ 6,265,012
Dec 07, 2022 $ 0.46378254 $ 0.48369540 $ 0.45346114 $ 5,267,214
Dec 06, 2022 $ 0.48266147 $ 0.48576517 $ 0.47688681 $ 1,897,344
Dec 05, 2022 $ 0.47780298 $ 0.48700649 $ 0.47475472 $ 1,797,444
Dec 04, 2022 $ 0.48572516 $ 0.49161050 $ 0.47781010 $ 2,945,371
Dec 03, 2022 $ 0.48490046 $ 0.51331069 $ 0.48120133 $ 7,396,901
Dec 02, 2022 $ 0.49167993 $ 0.49167993 $ 0.47135503 $ 2,078,432
Dec 01, 2022 $ 0.48390071 $ 0.49253616 $ 0.47717247 $ 2,790,289
Nov 30, 2022 $ 0.49278398 $ 0.49804735 $ 0.47737538 $ 5,395,800
Nov 29, 2022 $ 0.47928842 $ 0.48137352 $ 0.46209283 $ 1,738,732
Nov 28, 2022 $ 0.46954823 $ 0.48795849 $ 0.45405869 $ 6,947,357
Nov 27, 2022 $ 0.48220527 $ 0.49204999 $ 0.47694079 $ 4,081,770
Nov 26, 2022 $ 0.48189269 $ 0.48442845 $ 0.47484460 $ 2,228,420
Nov 25, 2022 $ 0.48449506 $ 0.49459767 $ 0.46543051 $ 4,368,392
Nov 24, 2022 $ 0.49448920 $ 0.51478702 $ 0.44939980 $ 23,015,562
Nov 23, 2022 $ 0.48031310 $ 0.48107639 $ 0.44929821 $ 4,742,100
Nov 22, 2022 $ 0.45595681 $ 0.45793926 $ 0.42902591 $ 3,348,486
Nov 21, 2022 $ 0.44456583 $ 0.46473570 $ 0.42764651 $ 12,828,179
Nov 20, 2022 $ 0.43720057 $ 0.47902810 $ 0.42996285 $ 9,932,261
Nov 19, 2022 $ 0.46475601 $ 0.46873612 $ 0.44629610 $ 5,859,234
Nov 18, 2022 $ 0.46460431 $ 0.51121722 $ 0.43783738 $ 36,774,909
Nov 17, 2022 $ 0.44062605 $ 0.45217332 $ 0.42684724 $ 1,665,572
Nov 16, 2022 $ 0.45095114 $ 0.46557315 $ 0.43574145 $ 3,172,227
Nov 15, 2022 $ 0.45922591 $ 0.47285349 $ 0.42400444 $ 10,687,643
Nov 14, 2022 $ 0.43396869 $ 0.44266704 $ 0.39356926 $ 7,208,110
Nov 13, 2022 $ 0.43175353 $ 0.46032587 $ 0.41031222 $ 4,422,587
Nov 12, 2022 $ 0.44716005 $ 0.47393487 $ 0.43066438 $ 5,292,726
Nov 11, 2022 $ 0.45796563 $ 0.48285548 $ 0.43029043 $ 5,563,688
Nov 10, 2022 $ 0.47207256 $ 0.48909766 $ 0.38235720 $ 33,154,431
Nov 09, 2022 $ 0.39173041 $ 0.51462115 $ 0.36922842 $ 8,512,757
Nov 08, 2022 $ 0.50295393 $ 0.55847990 $ 0.47514093 $ 6,350,841
Nov 07, 2022 $ 0.55699473 $ 0.56992783 $ 0.54576465 $ 6,036,517
Nov 06, 2022 $ 0.55853894 $ 0.59312144 $ 0.55604176 $ 6,861,460
Nov 05, 2022 $ 0.58555441 $ 0.59611150 $ 0.57436998 $ 14,688,840
Nov 04, 2022 $ 0.57586649 $ 0.57932218 $ 0.54828877 $ 11,692,026
Nov 03, 2022 $ 0.55083336 $ 0.56077654 $ 0.54165526 $ 8,344,664
Nov 02, 2022 $ 0.55146777 $ 0.60422281 $ 0.53993560 $ 29,393,862
Nov 01, 2022 $ 0.59476704 $ 0.70850655 $ 0.55046699 $ 223,247,687
Oct 31, 2022 $ 0.55375623 $ 0.58542364 $ 0.52632226 $ 37,301,066
Oct 30, 2022 $ 0.53408958 $ 0.53890694 $ 0.52848803 $ 2,755,992
Oct 29, 2022 $ 0.53883040 $ 0.54122923 $ 0.53298354 $ 2,963,245
Oct 28, 2022 $ 0.53821119 $ 0.54007321 $ 0.52295778 $ 3,227,841
Oct 27, 2022 $ 0.53380633 $ 0.54789048 $ 0.53094351 $ 3,255,925
Oct 26, 2022 $ 0.54500164 $ 0.54600851 $ 0.53037648 $ 4,921,857
Oct 25, 2022 $ 0.53741492 $ 0.53888751 $ 0.51727884 $ 6,976,464
Oct 24, 2022 $ 0.52351088 $ 0.52966723 $ 0.51152292 $ 5,940,880
Oct 23, 2022 $ 0.52574898 $ 0.52652948 $ 0.51316099 $ 3,343,922
Oct 22, 2022 $ 0.52340054 $ 0.52410056 $ 0.51360362 $ 2,560,881
Oct 21, 2022 $ 0.52442798 $ 0.52930335 $ 0.50304435 $ 6,966,554
Oct 20, 2022 $ 0.51718177 $ 0.53221222 $ 0.50748299 $ 14,085,174
Oct 19, 2022 $ 0.50900042 $ 0.52832323 $ 0.50745987 $ 3,433,550
Oct 18, 2022 $ 0.52840607 $ 0.54618728 $ 0.52270070 $ 6,836,351
Oct 17, 2022 $ 0.53690038 $ 0.54453960 $ 0.52148442 $ 9,311,652
Oct 16, 2022 $ 0.52922165 $ 0.53256920 $ 0.52085223 $ 2,702,827
Oct 15, 2022 $ 0.53030619 $ 0.54754270 $ 0.52312121 $ 6,556,477
Oct 14, 2022 $ 0.54762568 $ 0.59652097 $ 0.52948483 $ 67,434,094
Oct 13, 2022 $ 0.51950586 $ 0.54188818 $ 0.47931178 $ 9,618,466
Oct 12, 2022 $ 0.54176953 $ 0.56121933 $ 0.53332613 $ 11,096,756
Oct 11, 2022 $ 0.55771689 $ 0.58841172 $ 0.54141599 $ 23,406,802
Oct 10, 2022 $ 0.56464820 $ 0.63100820 $ 0.55338295 $ 80,675,701
Oct 09, 2022 $ 0.58692004 $ 0.70768530 $ 0.57939696 $ 61,278,092
Oct 08, 2022 $ 0.69944023 $ 0.74091187 $ 0.51979858 $ 334,367,826
Oct 07, 2022 $ 0.51987721 $ 0.54725076 $ 0.50475582 $ 15,789,529
Oct 06, 2022 $ 0.51398859 $ 0.51985533 $ 0.51123425 $ 1,220,784
Oct 05, 2022 $ 0.51604999 $ 0.51716142 $ 0.50560104 $ 1,409,629
Oct 04, 2022 $ 0.51707485 $ 0.51712220 $ 0.50379329 $ 1,588,838
Oct 03, 2022 $ 0.50959707 $ 0.51027250 $ 0.49795946 $ 1,206,246
Oct 02, 2022 $ 0.50089179 $ 0.51378854 $ 0.49838264 $ 1,275,651
Oct 01, 2022 $ 0.51104348 $ 0.52627348 $ 0.50786055 $ 3,964,030
Sep 30, 2022 $ 0.51086101 $ 0.51883489 $ 0.50295418 $ 3,120,378
Sep 29, 2022 $ 0.51883489 $ 0.54610631 $ 0.50517506 $ 26,778,034
Sep 28, 2022 $ 0.50746083 $ 0.50970828 $ 0.49048034 $ 1,684,351
Sep 27, 2022 $ 0.50787844 $ 0.52028280 $ 0.49959290 $ 2,181,107
Sep 26, 2022 $ 0.50908418 $ 0.52101726 $ 0.49432036 $ 2,677,050
Sep 25, 2022 $ 0.51147756 $ 0.52466458 $ 0.50789653 $ 2,192,929
Sep 24, 2022 $ 0.51769262 $ 0.56557063 $ 0.51484362 $ 5,563,144
Sep 23, 2022 $ 0.52183225 $ 0.52644338 $ 0.50449384 $ 3,521,895
Sep 22, 2022 $ 0.52549623 $ 0.52652857 $ 0.49888891 $ 3,837,752
Sep 21, 2022 $ 0.50741911 $ 0.58500141 $ 0.49464665 $ 17,844,101
Sep 20, 2022 $ 0.51609271 $ 0.53619163 $ 0.50966220 $ 2,211,365
Sep 19, 2022 $ 0.53639752 $ 0.53843579 $ 0.49944482 $ 2,966,679
Sep 18, 2022 $ 0.52597205 $ 0.58248022 $ 0.51911566 $ 4,624,867
Sep 17, 2022 $ 0.57124942 $ 0.57149883 $ 0.55593417 $ 1,894,680
Sep 16, 2022 $ 0.55933357 $ 0.55933357 $ 0.54704563 $ 1,941,365
Sep 15, 2022 $ 0.55304397 $ 0.57420421 $ 0.54960485 $ 3,908,699
Sep 14, 2022 $ 0.57359600 $ 0.58158603 $ 0.55919017 $ 4,490,735
Sep 13, 2022 $ 0.57291636 $ 0.63920810 $ 0.56118527 $ 16,057,535
Sep 12, 2022 $ 0.61759299 $ 0.62910791 $ 0.60233778 $ 6,769,841
Sep 11, 2022 $ 0.61415264 $ 0.62307276 $ 0.59874199 $ 6,765,650
Sep 10, 2022 $ 0.60769533 $ 0.61329843 $ 0.59382788 $ 3,704,573
Sep 09, 2022 $ 0.61150118 $ 0.61352295 $ 0.58303361 $ 5,616,128
Sep 08, 2022 $ 0.58880563 $ 0.59065424 $ 0.55964487 $ 6,969,634
Sep 07, 2022 $ 0.56983476 $ 0.57076827 $ 0.53601150 $ 2,329,244
Sep 06, 2022 $ 0.55343141 $ 0.59089868 $ 0.54900921 $ 3,443,132
Sep 05, 2022 $ 0.58479166 $ 0.59323969 $ 0.57681252 $ 2,174,605
Sep 04, 2022 $ 0.59271313 $ 0.59371327 $ 0.57871371 $ 2,105,453
Sep 03, 2022 $ 0.58834161 $ 0.60819894 $ 0.58224666 $ 4,106,651
Sep 02, 2022 $ 0.58953749 $ 0.60267104 $ 0.58579418 $ 3,324,069
Sep 01, 2022 $ 0.60242596 $ 0.61884494 $ 0.58289429 $ 6,347,954
Aug 31, 2022 $ 0.61727687 $ 0.69826904 $ 0.59647839 $ 80,727,042
Aug 30, 2022 $ 0.59423424 $ 0.61556694 $ 0.58007036 $ 5,181,381
Aug 28, 2022 $ 0.58010837 $ 0.59555190 $ 0.57749802 $ 1,942,076
Aug 27, 2022 $ 0.59136972 $ 0.61433019 $ 0.58073767 $ 4,137,853
Aug 26, 2022 $ 0.59482243 $ 0.66998755 $ 0.59093623 $ 7,208,551
Aug 25, 2022 $ 0.65862217 $ 0.66906840 $ 0.64321361 $ 4,514,479
Aug 24, 2022 $ 0.65017969 $ 0.66562863 $ 0.63734619 $ 4,410,515
Aug 23, 2022 $ 0.66546825 $ 0.67295700 $ 0.63505075 $ 9,217,512
Aug 22, 2022 $ 0.67303703 $ 0.70715889 $ 0.64605680 $ 48,271,333
Aug 21, 2022 $ 0.64946948 $ 0.66901377 $ 0.61918525 $ 13,794,982
Aug 20, 2022 $ 0.62271763 $ 0.67673114 $ 0.60891180 $ 8,833,453
Aug 19, 2022 $ 0.62021925 $ 0.71435820 $ 0.61268688 $ 9,273,508
Aug 18, 2022 $ 0.71434486 $ 0.74251070 $ 0.71240612 $ 5,084,557
Aug 17, 2022 $ 0.72591594 $ 0.76588880 $ 0.70923356 $ 7,771,268
Aug 16, 2022 $ 0.74337280 $ 0.76063214 $ 0.73714534 $ 5,081,244
Aug 15, 2022 $ 0.75785772 $ 0.78370800 $ 0.74253789 $ 6,893,987
Aug 14, 2022 $ 0.77593276 $ 0.80614722 $ 0.76136673 $ 8,705,900
Aug 13, 2022 $ 0.79566226 $ 0.82861910 $ 0.76491867 $ 41,374,628
Aug 12, 2022 $ 0.77219230 $ 0.80083635 $ 0.73728417 $ 16,347,918
Aug 11, 2022 $ 0.75913565 $ 0.77129306 $ 0.73889366 $ 13,924,550
Aug 10, 2022 $ 0.74765737 $ 0.74779024 $ 0.69459364 $ 8,732,031
Aug 09, 2022 $ 0.72107249 $ 0.75949249 $ 0.70586841 $ 9,307,752
Aug 08, 2022 $ 0.74351300 $ 0.75532500 $ 0.74332300 $ 8,351,634
Aug 07, 2022 $ 0.73829525 $ 0.74362762 $ 0.72338192 $ 4,302,734
Aug 06, 2022 $ 0.73923600 $ 0.76449900 $ 0.73121800 $ 9,233,630
Aug 05, 2022 $ 0.73546245 $ 0.75080475 $ 0.70475699 $ 27,027,350
Aug 04, 2022 $ 0.70544618 $ 0.71084614 $ 0.69383761 $ 4,806,474
Aug 03, 2022 $ 0.70091752 $ 0.71750054 $ 0.68236770 $ 5,970,158
Aug 02, 2022 $ 0.71572046 $ 0.77203090 $ 0.69439046 $ 12,334,091
Aug 01, 2022 $ 0.77232628 $ 0.78219289 $ 0.72083880 $ 27,522,006
Jul 31, 2022 $ 0.72902499 $ 0.75833174 $ 0.70583105 $ 19,108,928
Jul 30, 2022 $ 0.71442796 $ 0.75110814 $ 0.70423645 $ 13,826,503
Jul 29, 2022 $ 0.71765221 $ 0.73216983 $ 0.70019926 $ 16,207,329
Jul 28, 2022 $ 0.73159813 $ 0.74315577 $ 0.69241926 $ 17,463,563
Jul 27, 2022 $ 0.71963902 $ 0.72221944 $ 0.66342808 $ 13,609,625
Jul 25, 2022 $ 0.65484887 $ 0.69963741 $ 0.65356302 $ 4,995,547
Jul 24, 2022 $ 0.69854350 $ 0.70849450 $ 0.69257555 $ 3,370,808
Jul 23, 2022 $ 0.70271262 $ 0.72137158 $ 0.68694074 $ 7,902,183
Jul 22, 2022 $ 0.70616935 $ 0.72678330 $ 0.69706724 $ 11,259,602
Jul 21, 2022 $ 0.72532267 $ 0.75401113 $ 0.68800690 $ 29,850,203
Jul 20, 2022 $ 0.70466400 $ 0.83778800 $ 0.69600300 $ 53,717,892
Jul 19, 2022 $ 0.73980000 $ 0.72505400 $ 0.72941000 $ 21,823,898
Jul 18, 2022 $ 0.72340100 $ 0.68970800 $ 0.71426900 $ 17,629,483
Jul 17, 2022 $ 0.68970800 $ 0.71043600 $ 0.69009800 $ 8,912,602
Jul 16, 2022 $ 0.70050600 $ 0.70321400 $ 0.69791400 $ 7,447,265
Jul 15, 2022 $ 0.69731200 $ 0.71605600 $ 0.68119900 $ 15,823,600
Jul 14, 2022 $ 0.69283300 $ 0.69205700 $ 0.67617100 $ 9,631,081
Jul 13, 2022 $ 0.69108100 $ 0.69297000 $ 0.63249300 $ 17,165,719
Jul 12, 2022 $ 0.68741900 $ 0.73787200 $ 0.69199400 $ 12,897,563
Jul 11, 2022 $ 0.73787200 $ 0.77331300 $ 0.70167300 $ 65,208,575
Jul 10, 2022 $ 0.71494400 $ 0.76907400 $ 0.71387100 $ 11,159,864
Jul 09, 2022 $ 0.76213800 $ 0.78942000 $ 0.74442400 $ 24,326,047
Jul 08, 2022 $ 0.78942000 $ 0.86565700 $ 0.73872600 $ 108,977,232
Jul 07, 2022 $ 0.74059100 $ 0.73627800 $ 0.72193300 $ 37,593,990
Jul 06, 2022 $ 0.70827400 $ 0.70575200 $ 0.67721100 $ 19,836,483
Jul 05, 2022 $ 0.70610900 $ 0.78380500 $ 0.70779100 $ 56,067,365
Jul 04, 2022 $ 0.72943400 $ 0.82578700 $ 0.69641400 $ 85,226,716
Jul 03, 2022 $ 0.82633500 $ 0.93172600 $ 0.81755300 $ 31,083,913
Jul 02, 2022 $ 0.93172600 $ 1.0253230 $ 0.90956000 $ 38,366,315
Jul 01, 2022 $ 1.0169750 $ 1.0725750 $ 0.92121200 $ 137,623,618
Jun 30, 2022 $ 1.0166200 $ 1.1829520 $ 0.99784500 $ 221,103,943
Jun 29, 2022 $ 1.0810930 $ 1.1633120 $ 0.87290400 $ 478,970,476
Jun 28, 2022 $ 0.87290400 $ 1.0756390 $ 0.84895500 $ 455,563,115
Jun 27, 2022 $ 0.84895500 $ 0.86247100 $ 0.46908700 $ 415,863,107
Jun 26, 2022 $ 0.47625500 $ 0.49832200 $ 0.48291500 $ 2,237,487
Jun 25, 2022 $ 0.49646200 $ 0.50687100 $ 0.47963700 $ 3,561,416
Jun 24, 2022 $ 0.49621000 $ 0.49657100 $ 0.47495100 $ 3,459,719
Jun 23, 2022 $ 0.48943200 $ 0.48278000 $ 0.47014300 $ 4,926,370
Jun 22, 2022 $ 0.45915800 $ 0.48424500 $ 0.46815200 $ 4,495,982
Jun 21, 2022 $ 0.47773300 $ 0.48466700 $ 0.46784400 $ 8,355,735
Jun 20, 2022 $ 0.45649700 $ 0.46547600 $ 0.44818700 $ 4,678,730
Jun 19, 2022 $ 0.44968600 $ 0.41785400 $ 0.44518900 $ 3,326,059
Jun 18, 2022 $ 0.42926500 $ 0.48453200 $ 0.43931600 $ 9,474,953
Jun 17, 2022 $ 0.43513853 $ 0.45094976 $ 0.41179184 $ 7,750,136
Jun 16, 2022 $ 0.41534558 $ 0.50834123 $ 0.40149638 $ 17,324,918
Jun 15, 2022 $ 0.45645914 $ 0.45696887 $ 0.38033330 $ 3,645,486
Jun 14, 2022 $ 0.42806439 $ 0.44170093 $ 0.37348402 $ 4,735,366
Jun 13, 2022 $ 0.42484137 $ 0.50697519 $ 0.41784621 $ 4,981,928
Jun 12, 2022 $ 0.50064920 $ 0.55295684 $ 0.49628379 $ 2,464,490
Jun 11, 2022 $ 0.54904226 $ 0.60496578 $ 0.53167555 $ 6,570,097
Jun 10, 2022 $ 0.57259037 $ 0.62740795 $ 0.56963082 $ 3,329,106
Jun 09, 2022 $ 0.62858060 $ 0.67517892 $ 0.61886090 $ 14,977,056
Jun 08, 2022 $ 0.62114864 $ 0.64213976 $ 0.61700487 $ 2,398,156
Jun 07, 2022 $ 0.63989572 $ 0.66846843 $ 0.61304403 $ 5,457,373
Jun 06, 2022 $ 0.66564318 $ 0.67761275 $ 0.62754064 $ 19,874,846
Jun 05, 2022 $ 0.64602358 $ 0.77358903 $ 0.59740013 $ 88,348,492
Jun 04, 2022 $ 0.60846836 $ 0.61340254 $ 0.59061949 $ 3,392,289
Jun 03, 2022 $ 0.60780019 $ 0.64314195 $ 0.59870570 $ 2,995,546
Jun 02, 2022 $ 0.64370821 $ 0.64646941 $ 0.59896367 $ 6,873,347
Jun 01, 2022 $ 0.62539566 $ 0.68754439 $ 0.58867682 $ 46,066,291
May 31, 2022 $ 0.60356928 $ 0.62117167 $ 0.59073128 $ 3,745,926
May 30, 2022 $ 0.61775660 $ 0.62108641 $ 0.57215268 $ 5,803,774
May 29, 2022 $ 0.57763663 $ 0.60350055 $ 0.55587861 $ 11,281,584
May 28, 2022 $ 0.56035879 $ 0.56948996 $ 0.54592003 $ 1,929,643
May 22, 2022 $ 0.60822072 $ 0.61873607 $ 0.54964418 $ 10,731,833
May 21, 2022 $ 0.55364567 $ 0.55500949 $ 0.53662231 $ 1,448,748
May 20, 2022 $ 0.54346533 $ 0.57743291 $ 0.52198532 $ 3,672,237
May 19, 2022 $ 0.56019568 $ 0.56246567 $ 0.51262696 $ 8,347,684
May 17, 2022 $ 0.61242156 $ 0.61249451 $ 0.57250864 $ 4,525,191
May 16, 2022 $ 0.58492838 $ 0.64968727 $ 0.56512271 $ 7,553,187
May 15, 2022 $ 0.64889988 $ 0.75340660 $ 0.56131552 $ 84,328,185
May 14, 2022 $ 0.56131552 $ 0.56299461 $ 0.51084385 $ 7,473,273
May 13, 2022 $ 0.51378208 $ 0.54812348 $ 0.45950876 $ 4,331,100
May 12, 2022 $ 0.46487312 $ 0.55085863 $ 0.39258517 $ 6,310,841
May 11, 2022 $ 0.53240299 $ 0.70553150 $ 0.50233327 $ 11,272,509
May 10, 2022 $ 0.69588782 $ 0.73430297 $ 0.63294560 $ 5,426,309
May 09, 2022 $ 0.67252508 $ 0.80747330 $ 0.67188248 $ 7,341,539
May 08, 2022 $ 0.79782458 $ 0.84097647 $ 0.78459086 $ 2,187,833
May 07, 2022 $ 0.83806334 $ 0.87097211 $ 0.82302562 $ 2,057,953
May 06, 2022 $ 0.85882617 $ 0.88609032 $ 0.82820690 $ 4,168,783
May 05, 2022 $ 0.87097178 $ 0.97037049 $ 0.84208738 $ 5,118,475
May 03, 2022 $ 0.88614181 $ 0.91883030 $ 0.87579335 $ 2,363,880
May 02, 2022 $ 0.90154813 $ 0.91629206 $ 0.87276800 $ 3,926,851
May 01, 2022 $ 0.89917086 $ 0.91057577 $ 0.84828595 $ 3,589,636
Apr 30, 2022 $ 0.86430051 $ 0.96498728 $ 0.86377147 $ 2,886,875
Apr 29, 2022 $ 0.96498728 $ 1.0112146 $ 0.95564504 $ 3,373,602
Apr 28, 2022 $ 1.0040580 $ 1.0316834 $ 0.98529152 $ 5,107,129
Apr 27, 2022 $ 1.0020654 $ 1.0313168 $ 0.95730572 $ 6,537,139
Apr 26, 2022 $ 0.97699767 $ 1.0622570 $ 0.96458605 $ 7,267,367
Apr 24, 2022 $ 1.0619126 $ 1.1030788 $ 1.0506607 $ 6,476,715
Apr 23, 2022 $ 1.0978686 $ 1.1176681 $ 1.0903368 $ 7,530,574
Apr 21, 2022 $ 1.0918460 $ 1.2313197 $ 1.0689349 $ 27,826,990
Apr 20, 2022 $ 1.1012405 $ 1.1164506 $ 1.0665154 $ 6,623,682
Apr 19, 2022 $ 1.0959379 $ 1.0974801 $ 1.0420029 $ 7,379,474
Apr 18, 2022 $ 1.0588526 $ 1.0593546 $ 1.0045792 $ 10,040,572
Apr 17, 2022 $ 1.0557654 $ 1.1574333 $ 1.0438744 $ 18,404,210
Apr 16, 2022 $ 1.0551288 $ 1.0887613 $ 1.0348351 $ 4,346,577
Apr 10, 2022 $ 1.0882663 $ 1.1338582 $ 1.0829453 $ 2,641,851
Apr 09, 2022 $ 1.1285103 $ 1.1316563 $ 1.0905759 $ 3,853,596
Apr 08, 2022 $ 1.1202376 $ 1.2150875 $ 1.1005668 $ 11,847,767
Apr 07, 2022 $ 1.1438091 $ 1.1707615 $ 1.0806291 $ 8,073,028
Apr 06, 2022 $ 1.1020540 $ 1.2574517 $ 1.0949915 $ 9,577,154
Apr 05, 2022 $ 1.2547907 $ 1.3107835 $ 1.2389762 $ 8,489,458
Apr 04, 2022 $ 1.2747275 $ 1.4152835 $ 1.1937881 $ 18,055,529
Apr 03, 2022 $ 1.3661209 $ 1.4259343 $ 1.3282254 $ 8,188,797
Apr 02, 2022 $ 1.3932902 $ 1.4748986 $ 1.3799016 $ 20,509,736
Apr 01, 2022 $ 1.4382889 $ 1.5620637 $ 1.3414151 $ 89,165,709
Mar 31, 2022 $ 1.3670833 $ 1.6665475 $ 1.3051953 $ 136,694,575
Mar 30, 2022 $ 1.3263980 $ 1.3318800 $ 1.2348918 $ 9,462,294
Mar 29, 2022 $ 1.2959104 $ 1.3287225 $ 1.2255848 $ 13,433,273
Mar 28, 2022 $ 1.2552931 $ 1.3245737 $ 1.2111440 $ 36,257,848
Mar 27, 2022 $ 1.2111440 $ 1.2362906 $ 1.0941986 $ 37,166,823
Mar 26, 2022 $ 1.1116450 $ 1.1188907 $ 1.0390525 $ 16,550,036
Mar 25, 2022 $ 1.0435459 $ 1.0887794 $ 1.0342830 $ 9,485,310
Mar 24, 2022 $ 1.0519819 $ 1.1107429 $ 1.0097009 $ 20,479,963
Mar 23, 2022 $ 1.0277082 $ 1.0386835 $ 0.99529122 $ 9,820,149
Mar 22, 2022 $ 1.0071373 $ 1.0140629 $ 0.97910608 $ 5,374,750
Mar 21, 2022 $ 0.98330818 $ 0.99904282 $ 0.95262683 $ 5,950,617
Mar 20, 2022 $ 0.97247364 $ 0.98602474 $ 0.95573532 $ 3,054,900
Mar 19, 2022 $ 0.98602474 $ 0.99001292 $ 0.95281459 $ 4,536,766
Mar 18, 2022 $ 0.95844348 $ 0.96721508 $ 0.92859072 $ 4,350,846
Mar 17, 2022 $ 0.94196087 $ 0.97868265 $ 0.92164684 $ 13,784,625
Mar 16, 2022 $ 0.92803586 $ 0.93442178 $ 0.89504458 $ 3,224,685
Mar 15, 2022 $ 0.90593206 $ 0.91618606 $ 0.87345117 $ 2,868,104
Mar 14, 2022 $ 0.91484929 $ 0.91933566 $ 0.89521321 $ 3,539,741
Mar 13, 2022 $ 0.90069985 $ 0.95055683 $ 0.89479631 $ 2,955,918
Mar 12, 2022 $ 0.93674538 $ 0.96756459 $ 0.93155021 $ 5,257,562
Mar 11, 2022 $ 0.93155021 $ 0.99514611 $ 0.92789997 $ 5,861,869
Mar 10, 2022 $ 0.96342416 $ 1.0238808 $ 0.91179135 $ 12,988,616
Mar 09, 2022 $ 0.97925599 $ 0.98412612 $ 0.92902241 $ 4,012,459
Mar 08, 2022 $ 0.94026812 $ 0.94350133 $ 0.89408530 $ 3,703,984
Mar 07, 2022 $ 0.90614943 $ 0.93538083 $ 0.88320958 $ 6,561,028
Mar 06, 2022 $ 0.92086995 $ 0.93742144 $ 0.89567109 $ 2,403,292
Mar 05, 2022 $ 0.93599627 $ 0.94024431 $ 0.90312893 $ 3,154,036
Mar 04, 2022 $ 0.93201645 $ 0.99904766 $ 0.91641603 $ 4,150,970
Mar 03, 2022 $ 0.99859090 $ 1.0540216 $ 0.98030418 $ 12,289,856
Mar 02, 2022 $ 1.0188813 $ 1.0505945 $ 0.99171529 $ 6,343,635
Mar 01, 2022 $ 1.0478654 $ 1.0485832 $ 1.0081214 $ 7,611,875
Feb 28, 2022 $ 1.0337410 $ 1.0374506 $ 0.93239906 $ 10,880,241
Feb 27, 2022 $ 0.96323180 $ 1.0187759 $ 0.94124823 $ 8,393,787
Feb 26, 2022 $ 0.98530583 $ 1.0373595 $ 0.94210841 $ 7,670,977
Feb 25, 2022 $ 0.95039163 $ 0.95618413 $ 0.87880136 $ 7,333,452
Feb 24, 2022 $ 0.89710134 $ 0.93593802 $ 0.79453783 $ 8,240,475
Feb 23, 2022 $ 0.92365212 $ 0.96853137 $ 0.91447150 $ 6,882,681
Feb 21, 2022 $ 0.94926498 $ 1.0990007 $ 0.90860588 $ 42,582,554
Feb 20, 2022 $ 1.0059913 $ 1.1955321 $ 0.99402522 $ 105,519,147
Feb 19, 2022 $ 1.0059287 $ 1.0302570 $ 0.97318785 $ 2,525,757
Feb 18, 2022 $ 1.0201517 $ 1.0690616 $ 1.0047363 $ 5,717,150
Feb 17, 2022 $ 1.0290485 $ 1.1377323 $ 1.0221955 $ 4,409,150
Feb 16, 2022 $ 1.1278621 $ 1.1445465 $ 1.0979941 $ 3,023,053
Feb 15, 2022 $ 1.1367270 $ 1.1333750 $ 1.0890010 $ 3,671,637
Feb 14, 2022 $ 1.0751094 $ 1.0926054 $ 1.0445374 $ 3,492,817
Feb 13, 2022 $ 1.0892602 $ 1.1150731 $ 1.0594111 $ 4,269,935
Feb 12, 2022 $ 1.0959064 $ 1.1476498 $ 1.0556079 $ 10,161,102
Feb 11, 2022 $ 1.1074836 $ 1.2845776 $ 1.0872980 $ 20,368,245
Feb 10, 2022 $ 1.1665668 $ 1.2477467 $ 1.1507304 $ 19,251,446
Feb 09, 2022 $ 1.1800569 $ 1.2140255 $ 1.1315246 $ 5,845,059
Feb 08, 2022 $ 1.1660519 $ 1.2315778 $ 1.1255721 $ 8,339,527
Feb 07, 2022 $ 1.2202511 $ 1.2397231 $ 1.1566736 $ 8,208,774
Feb 06, 2022 $ 1.1958448 $ 1.2079900 $ 1.1382788 $ 10,311,227
Feb 05, 2022 $ 1.1859304 $ 1.4170131 $ 1.1126848 $ 84,848,708
Feb 04, 2022 $ 1.1199570 $ 1.1199570 $ 1.0345666 $ 12,051,455
Feb 03, 2022 $ 1.0592219 $ 1.1077147 $ 1.0079957 $ 32,936,734
Feb 02, 2022 $ 1.0754979 $ 1.3580092 $ 0.99744689 $ 147,099,084
Feb 01, 2022 $ 1.0092342 $ 1.0159093 $ 0.98450785 $ 2,664,235
Jan 31, 2022 $ 1.0083022 $ 1.0263806 $ 0.95639672 $ 3,871,448
Jan 30, 2022 $ 1.0111127 $ 1.0571818 $ 0.99646755 $ 8,412,291
Jan 29, 2022 $ 1.0027360 $ 1.0173765 $ 0.96813164 $ 4,693,746
Jan 28, 2022 $ 0.98464254 $ 0.99151255 $ 0.93446429 $ 7,515,677
Jan 27, 2022 $ 0.95279615 $ 0.96797847 $ 0.90263493 $ 3,117,247
Jan 26, 2022 $ 0.94607203 $ 1.0005403 $ 0.90992309 $ 10,782,018
Jan 25, 2022 $ 0.93525717 $ 0.95666246 $ 0.89238560 $ 4,848,851
Jan 24, 2022 $ 0.93970017 $ 1.0046100 $ 0.83804443 $ 7,131,821
Jan 23, 2022 $ 1.0043437 $ 1.0354809 $ 0.94418275 $ 5,011,991
Jan 22, 2022 $ 0.98115672 $ 1.2040564 $ 0.91721937 $ 15,410,251
Jan 21, 2022 $ 1.1074969 $ 1.2289028 $ 1.0892857 $ 7,289,041
Jan 20, 2022 $ 1.2163189 $ 1.3699988 $ 1.2017359 $ 15,802,484
Jan 19, 2022 $ 1.2595455 $ 1.3230865 $ 1.2164216 $ 4,205,754
Jan 18, 2022 $ 1.3163293 $ 1.3784384 $ 1.2801536 $ 3,667,428
Jan 17, 2022 $ 1.3599980 $ 1.4257464 $ 1.3350230 $ 3,153,826
Jan 16, 2022 $ 1.4257464 $ 1.4328956 $ 1.3745304 $ 2,883,930
Jan 15, 2022 $ 1.4110500 $ 1.4398276 $ 1.3772643 $ 4,498,177
Jan 14, 2022 $ 1.3860846 $ 1.3934608 $ 1.3173494 $ 4,251,081
Jan 13, 2022 $ 1.3622462 $ 1.4451171 $ 1.3525637 $ 9,756,929
Jan 12, 2022 $ 1.3688410 $ 1.3936123 $ 1.2870950 $ 5,909,743
Jan 11, 2022 $ 1.3124976 $ 1.3227009 $ 1.2507746 $ 5,052,552
Jan 10, 2022 $ 1.2647748 $ 1.4104468 $ 1.1866834 $ 12,724,490
Jan 09, 2022 $ 1.3133978 $ 1.3706431 $ 1.2838823 $ 5,347,810
Jan 08, 2022 $ 1.3070902 $ 1.3818941 $ 1.2533887 $ 3,085,405
Jan 07, 2022 $ 1.3364088 $ 1.4710949 $ 1.3039379 $ 6,176,707
Jan 06, 2022 $ 1.4206616 $ 1.4281258 $ 1.3502019 $ 3,217,873
Jan 05, 2022 $ 1.4114126 $ 1.5724510 $ 1.3515321 $ 6,920,052
Jan 04, 2022 $ 1.5341596 $ 1.5946131 $ 1.4806389 $ 14,726,219
Jan 03, 2022 $ 1.4907762 $ 1.5985424 $ 1.4727360 $ 6,653,336
Jan 02, 2022 $ 1.5295387 $ 1.6008323 $ 1.4384184 $ 9,896,840
Jan 01, 2022 $ 1.4480745 $ 1.4487620 $ 1.3901034 $ 1,870,310
Dec 31, 2021 $ 1.3930163 $ 1.4679285 $ 1.3556945 $ 5,884,468
Dec 30, 2021 $ 1.3977672 $ 1.4389994 $ 1.3413616 $ 4,127,341
Dec 29, 2021 $ 1.3660469 $ 1.4591656 $ 1.3608879 $ 4,634,300
Dec 28, 2021 $ 1.4458944 $ 1.6028996 $ 1.4392490 $ 4,824,812
Dec 27, 2021 $ 1.5986862 $ 1.6639290 $ 1.5148016 $ 10,158,321
Dec 26, 2021 $ 1.5437943 $ 1.5733620 $ 1.4972619 $ 4,291,495
Dec 25, 2021 $ 1.5413632 $ 1.5590081 $ 1.5061643 $ 1,910,011
Dec 24, 2021 $ 1.5158778 $ 1.5875557 $ 1.5093748 $ 5,746,627
Dec 23, 2021 $ 1.5486784 $ 1.5523704 $ 1.4386293 $ 7,082,096
Dec 22, 2021 $ 1.4652140 $ 1.5017204 $ 1.4337128 $ 5,281,791
Dec 21, 2021 $ 1.4618940 $ 1.5091889 $ 1.3461067 $ 8,839,348
Dec 20, 2021 $ 1.3962456 $ 1.4752175 $ 1.3417403 $ 5,509,554
Dec 19, 2021 $ 1.4759819 $ 1.5458394 $ 1.4222389 $ 11,774,634
Dec 18, 2021 $ 1.4399695 $ 1.4577702 $ 1.3735037 $ 3,094,053
Dec 17, 2021 $ 1.4223236 $ 1.4945941 $ 1.3434836 $ 13,298,117
Dec 16, 2021 $ 1.3853979 $ 1.4927455 $ 1.3505516 $ 11,133,757
Dec 15, 2021 $ 1.3576536 $ 1.3767264 $ 1.2562950 $ 6,063,294
Dec 14, 2021 $ 1.3282055 $ 1.4684246 $ 1.2372956 $ 13,509,158
Dec 13, 2021 $ 1.3226403 $ 1.4823744 $ 1.2985172 $ 5,860,979
Dec 12, 2021 $ 1.4796766 $ 1.5196808 $ 1.4438707 $ 4,018,078
Dec 11, 2021 $ 1.4652699 $ 1.5240483 $ 1.3947783 $ 4,364,064
Dec 10, 2021 $ 1.4242760 $ 1.6135669 $ 1.4216195 $ 14,921,138
Dec 09, 2021 $ 1.4705241 $ 1.6543546 $ 1.4620227 $ 6,421,850
Dec 08, 2021 $ 1.6327907 $ 1.8350228 $ 1.5095854 $ 22,975,646
Dec 07, 2021 $ 1.5611468 $ 1.6198399 $ 1.5288813 $ 5,830,361
Dec 06, 2021 $ 1.5491115 $ 1.6112082 $ 1.3605248 $ 13,730,252
Dec 05, 2021 $ 1.5041851 $ 1.7227110 $ 1.4351462 $ 19,259,930
Dec 04, 2021 $ 1.6081697 $ 1.9586341 $ 1.2760975 $ 22,558,220
Dec 03, 2021 $ 1.9203602 $ 2.0544115 $ 1.9092038 $ 10,683,940
Dec 01, 2021 $ 2.0224695 $ 2.0761234 $ 1.9945263 $ 7,318,476
Nov 30, 2021 $ 2.0018833 $ 2.0792913 $ 1.9614051 $ 9,872,591
Nov 29, 2021 $ 2.0791615 $ 2.0945006 $ 2.0025557 $ 7,840,620
Nov 28, 2021 $ 2.0578572 $ 2.0807688 $ 1.9341349 $ 12,501,913
Nov 27, 2021 $ 2.0795094 $ 2.1300687 $ 1.9330118 $ 16,730,145
Nov 26, 2021 $ 1.9606552 $ 2.1198190 $ 1.8562487 $ 33,423,427
Nov 25, 2021 $ 2.0652124 $ 2.0769183 $ 1.9759392 $ 15,699,952
Nov 24, 2021 $ 1.9831229 $ 2.0696367 $ 1.9070226 $ 13,484,751
Nov 23, 2021 $ 1.9720000 $ 1.9774340 $ 1.9116137 $ 9,811,248
Nov 22, 2021 $ 1.9564301 $ 2.0584678 $ 1.9377666 $ 9,700,994
Nov 21, 2021 $ 2.0601943 $ 2.0982732 $ 2.0090187 $ 11,681,788
Nov 20, 2021 $ 2.0544782 $ 2.0643884 $ 1.9732403 $ 14,640,289
Nov 19, 2021 $ 1.9952621 $ 2.0097141 $ 1.8694571 $ 12,878,644
Nov 18, 2021 $ 1.9342389 $ 2.2308116 $ 1.9226304 $ 35,602,399
Nov 17, 2021 $ 2.1930283 $ 2.6682533 $ 1.9465640 $ 198,274,504
Nov 16, 2021 $ 1.9933949 $ 2.1375052 $ 1.9118241 $ 14,506,447
Nov 15, 2021 $ 2.1339251 $ 2.1513441 $ 2.0669219 $ 11,971,731
Nov 14, 2021 $ 2.0978041 $ 2.1215123 $ 2.0438700 $ 5,314,417
Nov 13, 2021 $ 2.1109312 $ 2.1696365 $ 2.0671783 $ 9,799,576
Nov 12, 2021 $ 2.0764722 $ 2.1214327 $ 2.0014952 $ 9,844,396
Nov 11, 2021 $ 2.1120180 $ 2.1735288 $ 2.0702993 $ 17,189,161
Nov 10, 2021 $ 2.0747349 $ 2.2390309 $ 2.0339197 $ 12,850,862
Nov 09, 2021 $ 2.1682474 $ 2.2113269 $ 2.1317972 $ 12,829,129
Nov 08, 2021 $ 2.1629786 $ 2.1858485 $ 2.1155045 $ 13,968,710
Nov 07, 2021 $ 2.1490107 $ 2.1653581 $ 2.1110479 $ 8,727,408
Nov 06, 2021 $ 2.1653581 $ 2.2536304 $ 2.0782310 $ 18,754,498
Nov 05, 2021 $ 2.1355778 $ 2.1810067 $ 2.0993807 $ 9,146,805
Nov 04, 2021 $ 2.1683900 $ 2.1870522 $ 2.1010440 $ 10,502,795
Nov 03, 2021 $ 2.1728462 $ 2.2341052 $ 2.0909506 $ 13,315,606
Nov 02, 2021 $ 2.2335636 $ 2.2448605 $ 2.1311232 $ 12,679,611
Nov 01, 2021 $ 2.2000678 $ 2.4116754 $ 2.1010756 $ 25,250,020
Oct 31, 2021 $ 2.2739106 $ 2.4232445 $ 2.0584626 $ 43,425,402
Oct 30, 2021 $ 2.1412072 $ 2.1502251 $ 2.0087402 $ 14,930,794
Oct 29, 2021 $ 2.0571258 $ 2.0667917 $ 1.9599808 $ 6,129,425
Oct 28, 2021 $ 1.9797213 $ 1.9874654 $ 1.8333609 $ 6,170,906
Oct 27, 2021 $ 1.8842749 $ 2.1102238 $ 1.8151143 $ 13,619,834
Oct 26, 2021 $ 2.0882976 $ 2.1352517 $ 2.0770720 $ 7,594,884
Oct 24, 2021 $ 2.0909929 $ 2.1625168 $ 2.0482182 $ 6,555,151
Oct 23, 2021 $ 2.1453160 $ 2.2109528 $ 2.0901084 $ 18,555,633
Oct 22, 2021 $ 2.1427690 $ 2.3495714 $ 2.0538212 $ 86,156,928
Oct 21, 2021 $ 2.0544159 $ 2.1697774 $ 2.0318899 $ 10,264,933
Oct 20, 2021 $ 2.1638892 $ 2.1683420 $ 2.0330637 $ 8,945,090
Oct 19, 2021 $ 2.0669794 $ 2.1007413 $ 1.9713499 $ 8,652,531
Oct 18, 2021 $ 2.0095700 $ 2.0798520 $ 1.9874520 $ 9,164,352
Oct 17, 2021 $ 2.0923936 $ 2.1404797 $ 2.0177942 $ 4,845,582
Oct 16, 2021 $ 2.1323430 $ 2.1608374 $ 2.0760924 $ 6,876,491
Oct 15, 2021 $ 2.1269029 $ 2.3104762 $ 2.0622104 $ 15,844,934
Oct 14, 2021 $ 2.3012774 $ 2.3445387 $ 2.2526376 $ 12,518,676
Oct 13, 2021 $ 2.2894592 $ 2.2935306 $ 2.1239266 $ 13,406,263
Oct 12, 2021 $ 2.1907414 $ 2.4456086 $ 2.0824940 $ 27,042,909
Oct 11, 2021 $ 2.3364390 $ 2.4426804 $ 2.2487182 $ 20,759,159
Oct 10, 2021 $ 2.3600145 $ 2.7648800 $ 2.2853952 $ 96,645,361
Oct 09, 2021 $ 2.3002576 $ 2.4957807 $ 2.1713835 $ 39,135,871
Oct 08, 2021 $ 2.3866778 $ 2.8118509 $ 2.2526494 $ 85,899,991
Oct 07, 2021 $ 2.2751471 $ 2.3538428 $ 2.1880927 $ 20,946,636
Oct 06, 2021 $ 2.2461295 $ 2.4010875 $ 2.0836567 $ 62,848,099
Oct 05, 2021 $ 2.1558020 $ 2.2159298 $ 2.0057043 $ 23,904,987
Oct 04, 2021 $ 2.0244293 $ 2.1210395 $ 1.9447504 $ 16,839,298
Oct 03, 2021 $ 2.0585929 $ 2.0990906 $ 1.9649194 $ 12,583,386
Oct 02, 2021 $ 2.0472586 $ 2.1297943 $ 2.0054169 $ 28,024,675
Oct 01, 2021 $ 2.0134421 $ 2.0181827 $ 1.8259855 $ 16,397,531
Sep 30, 2021 $ 1.8543634 $ 1.9408684 $ 1.6876392 $ 22,801,107
Sep 29, 2021 $ 1.6965125 $ 1.7530874 $ 1.6165162 $ 7,106,217
Sep 28, 2021 $ 1.6750751 $ 1.8119107 $ 1.6613410 $ 9,540,186
Sep 27, 2021 $ 1.7957276 $ 1.9188914 $ 1.7900736 $ 8,304,698
Sep 26, 2021 $ 1.8778639 $ 1.9526444 $ 1.7407486 $ 11,961,215
Sep 25, 2021 $ 1.9498384 $ 2.0115309 $ 1.8548218 $ 12,341,909
Sep 24, 2021 $ 1.9782369 $ 2.2294464 $ 1.8402285 $ 21,899,730
Sep 23, 2021 $ 2.1449707 $ 2.1568523 $ 1.9885797 $ 20,540,678
Sep 22, 2021 $ 2.1239163 $ 2.1379834 $ 1.8280748 $ 26,714,274
Sep 21, 2021 $ 1.9251092 $ 2.2333627 $ 1.8608125 $ 36,448,324
Sep 20, 2021 $ 2.0356656 $ 2.4930381 $ 1.9824895 $ 33,702,903
Sep 19, 2021 $ 2.4726509 $ 2.5908302 $ 2.4567359 $ 12,200,199
Sep 18, 2021 $ 2.5899385 $ 2.6129156 $ 2.5059240 $ 11,178,399
Sep 17, 2021 $ 2.5824380 $ 2.7620482 $ 2.4888753 $ 37,541,359
Sep 16, 2021 $ 2.6179352 $ 2.6884836 $ 2.5655094 $ 17,202,102
Sep 15, 2021 $ 2.6641813 $ 2.7043987 $ 2.5062763 $ 23,513,965
Sep 14, 2021 $ 2.6000295 $ 2.6092139 $ 2.4477202 $ 20,987,223
Sep 13, 2021 $ 2.5117818 $ 2.7240189 $ 2.3613006 $ 34,772,044
Sep 12, 2021 $ 2.7240189 $ 2.8443536 $ 2.5634908 $ 63,086,681
Sep 11, 2021 $ 2.6997649 $ 2.9890255 $ 2.3734589 $ 69,817,071
Sep 10, 2021 $ 2.5776102 $ 2.6323909 $ 2.3159837 $ 62,947,077
Sep 09, 2021 $ 2.4308812 $ 2.4788503 $ 2.2939277 $ 29,503,831
Sep 08, 2021 $ 2.3970494 $ 2.4418189 $ 2.0118797 $ 37,325,433
Sep 07, 2021 $ 2.3029373 $ 2.9478750 $ 2.0297267 $ 40,196,715
Sep 06, 2021 $ 2.9381769 $ 3.0447235 $ 2.7248023 $ 84,549,746
Sep 05, 2021 $ 2.7324970 $ 3.2350543 $ 2.5960439 $ 97,834,351
Sep 04, 2021 $ 2.7153808 $ 2.8364118 $ 2.5025741 $ 63,243,638
Sep 03, 2021 $ 2.5414905 $ 2.5535493 $ 2.3734140 $ 28,356,079
Sep 02, 2021 $ 2.4502222 $ 2.7497415 $ 2.3852279 $ 111,382,207
Sep 01, 2021 $ 2.3882718 $ 2.3920912 $ 2.2414188 $ 21,745,035
Aug 31, 2021 $ 2.3376647 $ 2.7000399 $ 2.1597538 $ 82,229,285
Aug 30, 2021 $ 2.2335223 $ 2.2885042 $ 2.1992990 $ 14,205,724
Aug 29, 2021 $ 2.2655198 $ 2.3159633 $ 2.1958555 $ 13,993,958
Aug 27, 2021 $ 2.3378804 $ 2.3438385 $ 2.0910000 $ 16,392,028
Aug 26, 2021 $ 2.2368362 $ 2.5294023 $ 2.1790708 $ 48,251,538
Aug 25, 2021 $ 2.3679027 $ 2.3817450 $ 2.1512385 $ 25,389,697
Aug 24, 2021 $ 2.3075634 $ 2.7658082 $ 2.2541566 $ 87,629,739
Aug 23, 2021 $ 2.4060082 $ 2.4431006 $ 2.2751395 $ 59,867,017
Aug 22, 2021 $ 2.3457016 $ 2.5378758 $ 2.2098118 $ 140,911,165
Aug 21, 2021 $ 2.2214544 $ 2.3350971 $ 2.1450390 $ 34,209,459
Aug 20, 2021 $ 2.2138037 $ 2.2156039 $ 2.1008803 $ 13,468,171
Aug 19, 2021 $ 2.1294434 $ 2.1352757 $ 1.9758956 $ 12,463,877
Aug 18, 2021 $ 2.0465623 $ 2.1220537 $ 1.9902142 $ 15,212,694
Aug 17, 2021 $ 2.1145134 $ 2.2817359 $ 2.1012542 $ 22,059,722
Aug 16, 2021 $ 2.2558961 $ 2.3622824 $ 2.2282744 $ 23,217,692
Aug 15, 2021 $ 2.3114028 $ 2.3245842 $ 2.1863649 $ 25,948,214
Aug 14, 2021 $ 2.3139941 $ 2.3383496 $ 2.1415693 $ 68,460,586
Aug 13, 2021 $ 2.1988620 $ 2.2056655 $ 2.0348406 $ 24,352,477
Aug 12, 2021 $ 2.0688079 $ 2.2512606 $ 1.9957283 $ 36,737,572
Aug 11, 2021 $ 2.1599180 $ 2.2268069 $ 2.0560616 $ 31,956,043
Aug 10, 2021 $ 2.0890899 $ 2.0911863 $ 1.9877927 $ 54,875,263
Aug 08, 2021 $ 2.0231096 $ 2.2121234 $ 1.9754760 $ 25,440,513
Aug 07, 2021 $ 2.1512166 $ 2.1745870 $ 1.9770596 $ 28,167,182
Aug 06, 2021 $ 2.0138109 $ 2.0260253 $ 1.9070196 $ 14,637,200
Aug 05, 2021 $ 1.9591902 $ 1.9632981 $ 1.8365348 $ 14,497,725
Aug 04, 2021 $ 1.9449148 $ 1.9743543 $ 1.8220557 $ 32,529,376
Aug 03, 2021 $ 1.8849310 $ 1.9760673 $ 1.8226448 $ 16,892,237
Aug 02, 2021 $ 1.9510972 $ 2.2036410 $ 1.8115150 $ 107,855,614
Aug 01, 2021 $ 1.8859551 $ 1.9872873 $ 1.8593224 $ 24,336,279
Jul 31, 2021 $ 1.9983458 $ 2.0853363 $ 1.7807528 $ 46,053,532
Jul 30, 2021 $ 1.8310585 $ 1.8811275 $ 1.6393011 $ 29,948,442
Jul 29, 2021 $ 1.7685270 $ 1.8033996 $ 1.6228011 $ 17,200,600
Jul 28, 2021 $ 1.6778993 $ 1.8057998 $ 1.6022443 $ 23,776,688
Jul 27, 2021 $ 1.7071520 $ 1.7233792 $ 1.5225948 $ 30,438,850
Jul 26, 2021 $ 1.6842401 $ 2.0247203 $ 1.5976839 $ 190,923,050
Jul 25, 2021 $ 1.5972824 $ 1.6649467 $ 1.4960998 $ 33,514,476
Jul 24, 2021 $ 1.5170226 $ 1.5261210 $ 1.4436809 $ 8,792,183
Jul 23, 2021 $ 1.4773465 $ 1.4812416 $ 1.3864007 $ 7,523,883
Jul 22, 2021 $ 1.4397416 $ 1.4563308 $ 1.3404733 $ 10,637,390
Jul 21, 2021 $ 1.3872934 $ 1.3938881 $ 1.2279788 $ 7,857,985
Jul 20, 2021 $ 1.2744324 $ 1.3949904 $ 1.1962071 $ 6,840,691
Jul 19, 2021 $ 1.3964384 $ 1.4996598 $ 1.3547992 $ 5,231,565
Jul 18, 2021 $ 1.4996598 $ 1.5382042 $ 1.4602908 $ 8,245,075
Jul 17, 2021 $ 1.5047393 $ 1.7074513 $ 1.4208658 $ 47,739,229
Jul 16, 2021 $ 1.4225568 $ 1.5694985 $ 1.3812403 $ 7,457,573
Jul 15, 2021 $ 1.5694985 $ 1.6931359 $ 1.5150040 $ 11,966,766
Jul 14, 2021 $ 1.6479023 $ 1.7398471 $ 1.5248556 $ 16,631,546
Jul 13, 2021 $ 1.7398471 $ 1.8518029 $ 1.6624484 $ 29,384,640
Jul 12, 2021 $ 1.8915932 $ 2.0962090 $ 1.6643839 $ 197,672,960
Jul 11, 2021 $ 1.6656607 $ 1.6874546 $ 1.5705622 $ 12,696,803
Jul 10, 2021 $ 1.5988932 $ 1.6464871 $ 1.5607043 $ 7,235,284
Jul 09, 2021 $ 1.6251967 $ 1.6449118 $ 1.4631528 $ 11,984,877
Jul 08, 2021 $ 1.6054477 $ 1.8145102 $ 1.5388386 $ 14,274,588
Jul 07, 2021 $ 1.8145102 $ 1.8149062 $ 1.6936003 $ 13,920,370
Jul 06, 2021 $ 1.7433066 $ 1.7515985 $ 1.6734910 $ 11,180,770
Jul 05, 2021 $ 1.7151162 $ 1.7743449 $ 1.6199100 $ 13,980,056
Jul 04, 2021 $ 1.7743449 $ 1.8017402 $ 1.6866922 $ 15,661,642
Jul 03, 2021 $ 1.7699027 $ 2.2278595 $ 1.6674426 $ 81,361,606
Jul 02, 2021 $ 1.6173924 $ 1.6674728 $ 1.5050023 $ 10,021,828
Jul 01, 2021 $ 1.6654974 $ 1.9586691 $ 1.5338819 $ 31,508,253
Jun 29, 2021 $ 1.5442724 $ 1.5781258 $ 1.3526830 $ 21,081,778
Jun 28, 2021 $ 1.3612343 $ 1.3645835 $ 1.2368316 $ 11,495,004
Jun 27, 2021 $ 1.2750585 $ 1.2846809 $ 1.1898630 $ 4,971,384
Jun 26, 2021 $ 1.2508182 $ 1.2508182 $ 1.1199198 $ 6,364,906
Jun 25, 2021 $ 1.1987597 $ 1.3656264 $ 1.1575105 $ 9,746,597
Jun 24, 2021 $ 1.3133397 $ 1.3714486 $ 1.2241980 $ 42,026,582
Jun 23, 2021 $ 1.2243379 $ 1.2243379 $ 1.0724394 $ 12,486,802
Jun 22, 2021 $ 1.1180441 $ 1.4195858 $ 0.99865718 $ 47,615,816
Jun 21, 2021 $ 1.0746042 $ 1.6261279 $ 1.0348617 $ 31,075,149
Jun 20, 2021 $ 1.1796894 $ 1.1928432 $ 1.0439882 $ 3,292,401
Jun 19, 2021 $ 1.1502056 $ 1.2329651 $ 1.1446846 $ 1,851,042
Jun 18, 2021 $ 1.2105253 $ 1.2825515 $ 1.1549581 $ 3,126,564
Jun 17, 2021 $ 1.2690371 $ 1.3037341 $ 1.2327109 $ 1,708,231
Jun 16, 2021 $ 1.2572941 $ 1.3597642 $ 1.2423802 $ 2,772,267
Jun 15, 2021 $ 1.3397391 $ 1.3713189 $ 1.3060669 $ 2,789,861
Jun 14, 2021 $ 1.3353547 $ 1.3669620 $ 1.2988482 $ 3,585,405
Jun 13, 2021 $ 1.3260410 $ 1.3784340 $ 1.2047733 $ 3,001,268
Jun 12, 2021 $ 1.2361114 $ 1.2791755 $ 1.1797273 $ 3,958,080
Jun 11, 2021 $ 1.2768452 $ 1.4170979 $ 1.2694598 $ 3,145,005
Jun 10, 2021 $ 1.3784575 $ 1.5259987 $ 1.3409706 $ 5,194,341
Jun 09, 2021 $ 1.4933214 $ 1.5231141 $ 1.3450537 $ 5,136,642
Jun 08, 2021 $ 1.4520874 $ 1.5053330 $ 1.3193762 $ 6,170,535
Jun 07, 2021 $ 1.4550373 $ 1.7969977 $ 1.4470993 $ 10,259,431
Jun 06, 2021 $ 1.6366388 $ 1.7991370 $ 1.4336913 $ 19,525,098
Jun 05, 2021 $ 1.4457064 $ 1.5619294 $ 1.3932977 $ 2,439,992
Jun 04, 2021 $ 1.4831467 $ 1.6118095 $ 1.3970804 $ 4,597,205
Jun 03, 2021 $ 1.6106703 $ 1.6817485 $ 1.5601451 $ 4,154,850
Jun 02, 2021 $ 1.5947533 $ 1.6317014 $ 1.4834861 $ 3,670,212
Jun 01, 2021 $ 1.5262260 $ 1.6159121 $ 1.4733994 $ 3,490,261
May 31, 2021 $ 1.5899984 $ 1.6000319 $ 1.4085188 $ 3,953,880
May 30, 2021 $ 1.4941318 $ 1.5503994 $ 1.3404784 $ 2,786,497
May 29, 2021 $ 1.4405577 $ 1.5855029 $ 1.3249160 $ 3,590,176
May 28, 2021 $ 1.4784104 $ 1.7484765 $ 1.4027482 $ 5,635,798
May 27, 2021 $ 1.7306578 $ 2.2529304 $ 1.6970103 $ 10,291,597
May 26, 2021 $ 2.2452145 $ 2.2529334 $ 1.6276883 $ 24,211,441
May 25, 2021 $ 1.6764920 $ 2.1420029 $ 1.4724958 $ 14,951,287
May 24, 2021 $ 1.7264614 $ 2.0017233 $ 1.3354996 $ 20,057,111
May 23, 2021 $ 1.4205122 $ 1.6482466 $ 1.2110240 $ 18,750,862
May 22, 2021 $ 1.5668936 $ 1.7470267 $ 1.4278999 $ 14,871,268
May 21, 2021 $ 1.6884967 $ 2.6201282 $ 1.4353165 $ 19,849,577
May 20, 2021 $ 2.4522744 $ 2.5422612 $ 1.6711811 $ 59,856,702
May 19, 2021 $ 2.1622438 $ 3.3357079 $ 1.5452894 $ 68,143,926
May 18, 2021 $ 3.0981604 $ 3.4770775 $ 2.7717338 $ 60,956,308
May 17, 2021 $ 2.7801139 $ 2.9503547 $ 2.4361941 $ 33,884,521
May 16, 2021 $ 2.9062987 $ 3.2129277 $ 2.6788646 $ 27,003,250
May 15, 2021 $ 3.0160430 $ 3.4494172 $ 2.9786305 $ 34,594,105
May 14, 2021 $ 3.3312248 $ 3.5144841 $ 3.1117945 $ 36,043,081
May 13, 2021 $ 3.2919906 $ 3.6599884 $ 3.0180088 $ 62,342,037
May 12, 2021 $ 3.2996495 $ 4.7790383 $ 3.2667224 $ 153,018,702
May 11, 2021 $ 3.8721369 $ 3.9880993 $ 3.5043158 $ 82,121,581
May 10, 2021 $ 3.8382666 $ 4.5207969 $ 3.3262703 $ 206,073,130
May 09, 2021 $ 3.7215567 $ 4.2627933 $ 3.6550741 $ 43,659,977
May 08, 2021 $ 4.2078962 $ 4.7999936 $ 3.2712867 $ 192,016,356
May 07, 2021 $ 4.1376974 $ 4.5791914 $ 3.0790592 $ 195,223,608
May 06, 2021 $ 3.2601335 $ 3.3504564 $ 3.0564837 $ 45,469,951
May 05, 2021 $ 3.2371696 $ 3.6332938 $ 3.1598600 $ 117,151,054
May 04, 2021 $ 3.4830115 $ 3.7705820 $ 2.3532114 $ 174,901,671
May 03, 2021 $ 3.4257879 $ 3.5326128 $ 2.6514540 $ 85,032,906
May 02, 2021 $ 2.7741254 $ 2.8633581 $ 2.2966208 $ 38,871,265
May 01, 2021 $ 2.3527104 $ 2.3667026 $ 2.2080117 $ 27,839,488
Apr 30, 2021 $ 2.2605727 $ 2.3459708 $ 2.0904929 $ 38,092,617
Apr 29, 2021 $ 2.1209691 $ 2.1839587 $ 1.9567752 $ 11,216,644
Apr 28, 2021 $ 2.1535823 $ 2.3014364 $ 1.8953632 $ 16,627,224
Apr 27, 2021 $ 2.2002084 $ 2.3750466 $ 1.8456667 $ 16,025,550
Apr 26, 2021 $ 1.8542614 $ 1.9830921 $ 1.6299899 $ 11,914,483
Apr 25, 2021 $ 1.6749183 $ 1.8169010 $ 1.4404484 $ 11,517,264
Apr 24, 2021 $ 1.4774571 $ 1.6385821 $ 1.4585202 $ 5,756,905
Apr 23, 2021 $ 1.6199905 $ 2.0007484 $ 1.3572456 $ 11,203,065
Apr 22, 2021 $ 1.6951053 $ 2.1361538 $ 1.6498170 $ 13,871,149
Apr 21, 2021 $ 1.8745631 $ 2.1229028 $ 1.8721671 $ 9,617,856
Apr 20, 2021 $ 2.0868354 $ 2.1526257 $ 1.8233107 $ 12,902,185
Apr 19, 2021 $ 2.0383632 $ 2.7512608 $ 1.9548178 $ 12,398,046
Apr 18, 2021 $ 2.3134479 $ 2.7787498 $ 1.9835116 $ 22,745,789
Apr 17, 2021 $ 2.5414967 $ 3.3712181 $ 2.5055839 $ 22,557,256
Apr 16, 2021 $ 2.5113210 $ 2.5610048 $ 2.2289474 $ 11,932,099
Apr 15, 2021 $ 2.4236879 $ 2.4545480 $ 2.3586238 $ 7,001,313
Apr 14, 2021 $ 2.3635277 $ 2.5684541 $ 2.2753144 $ 9,445,952
Apr 13, 2021 $ 2.5042626 $ 2.6110265 $ 2.4040112 $ 15,608,175
Apr 12, 2021 $ 2.5442915 $ 2.9557569 $ 2.3817758 $ 40,172,641
Apr 11, 2021 $ 2.4514499 $ 2.4830167 $ 2.2979794 $ 8,576,550
Apr 10, 2021 $ 2.3886590 $ 2.5745652 $ 2.3343761 $ 12,141,962
Apr 09, 2021 $ 2.4206513 $ 2.5412834 $ 2.3884837 $ 10,995,274
Apr 08, 2021 $ 2.5148265 $ 3.6035471 $ 2.3379547 $ 14,087,930
Apr 07, 2021 $ 2.8546179 $ 3.0278556 $ 2.0419080 $ 32,642,078
Apr 06, 2021 $ 2.5198066 $ 2.6666398 $ 2.2710552 $ 21,478,546
Apr 05, 2021 $ 2.4231418 $ 2.5956476 $ 2.0922638 $ 17,549,051
Apr 04, 2021 $ 2.2905642 $ 2.3314992 $ 2.0181127 $ 8,777,784
Apr 03, 2021 $ 2.0574517 $ 2.3522490 $ 2.0473575 $ 10,258,353
Apr 02, 2021 $ 2.2236299 $ 2.3308003 $ 2.1413492 $ 16,248,554
Apr 01, 2021 $ 2.2500611 $ 2.4856225 $ 1.8503396 $ 10,728,547
Mar 31, 2021 $ 2.4355499 $ 2.4499522 $ 1.7695706 $ 15,682,228
Mar 30, 2021 $ 1.9712734 $ 2.5646095 $ 1.8691631 $ 9,578,851
Mar 29, 2021 $ 1.9966491 $ 2.0608127 $ 1.7505196 $ 10,543,116
Mar 28, 2021 $ 1.8231892 $ 2.1896598 $ 1.6264514 $ 22,206,759
Mar 27, 2021 $ 1.9759496 $ 2.0087259 $ 1.5103703 $ 9,250,803
Mar 26, 2021 $ 1.8885541 $ 1.8885873 $ 1.7173948 $ 6,297,232
Mar 25, 2021 $ 1.7250769 $ 1.9243827 $ 1.6556982 $ 10,189,601
Mar 24, 2021 $ 1.8858468 $ 2.3290550 $ 1.6013124 $ 14,788,866
Mar 23, 2021 $ 1.6078058 $ 2.3298797 $ 1.5772764 $ 5,652,583
Mar 22, 2021 $ 1.9277174 $ 2.2080027 $ 1.5966689 $ 34,302,556
Mar 21, 2021 $ 1.8314085 $ 1.9837614 $ 1.5224799 $ 8,826,083
Mar 20, 2021 $ 1.8908332 $ 2.0967749 $ 1.8839445 $ 13,101,252
Mar 19, 2021 $ 1.9111105 $ 1.9249882 $ 1.7692513 $ 9,607,912
Mar 18, 2021 $ 1.8488345 $ 1.9607439 $ 1.5075196 $ 9,901,398
Mar 17, 2021 $ 1.5063232 $ 1.9576791 $ 1.4270438 $ 6,147,381
Mar 16, 2021 $ 1.6401106 $ 1.8571866 $ 1.3491409 $ 18,178,316
Mar 15, 2021 $ 1.4169380 $ 1.8528592 $ 1.3171020 $ 5,028,138
Mar 14, 2021 $ 1.4655943 $ 1.9450347 $ 1.4554615 $ 4,390,484
Mar 13, 2021 $ 1.5217208 $ 1.9585407 $ 1.3022711 $ 6,943,884
Mar 12, 2021 $ 1.3776200 $ 1.4769569 $ 1.3414958 $ 3,703,577
Mar 11, 2021 $ 1.4561305 $ 1.5045934 $ 1.4294218 $ 3,366,759
Mar 10, 2021 $ 1.4700277 $ 1.5594007 $ 1.4427884 $ 3,410,754
Mar 09, 2021 $ 1.5501632 $ 1.5812642 $ 1.5030666 $ 5,088,916
Mar 08, 2021 $ 1.5480705 $ 1.5777380 $ 1.4904568 $ 4,336,573
Mar 07, 2021 $ 1.5466759 $ 2.3127330 $ 1.4915345 $ 10,494,807
Mar 06, 2021 $ 1.5574450 $ 1.6649046 $ 1.3057326 $ 10,575,389
Mar 05, 2021 $ 1.3211421 $ 1.3725403 $ 1.2492980 $ 3,802,242
Mar 04, 2021 $ 1.3540077 $ 1.4327871 $ 1.3057412 $ 4,181,018
Mar 03, 2021 $ 1.3554964 $ 1.3822339 $ 1.2948123 $ 3,419,446
Mar 02, 2021 $ 1.3061429 $ 1.4292890 $ 1.2801164 $ 3,412,254
Mar 01, 2021 $ 1.3406036 $ 1.3581703 $ 1.0837631 $ 2,825,006
Feb 28, 2021 $ 1.0846745 $ 1.2889996 $ 1.0110994 $ 2,114,689
Feb 27, 2021 $ 1.2796522 $ 1.3692450 $ 1.1434423 $ 2,664,911
Feb 26, 2021 $ 1.1434423 $ 1.3719394 $ 1.0666787 $ 3,138,708
Feb 25, 2021 $ 1.3145316 $ 1.9797256 $ 1.3145316 $ 5,372,375
Feb 24, 2021 $ 1.3337763 $ 1.7882832 $ 1.1922699 $ 5,302,867
Feb 23, 2021 $ 1.2328067 $ 1.8256049 $ 1.0210160 $ 8,975,031
Feb 22, 2021 $ 1.6280796 $ 2.1069008 $ 1.2972734 $ 9,522,957
Feb 21, 2021 $ 1.8421112 $ 2.4320513 $ 1.7555311 $ 8,488,745
Feb 20, 2021 $ 1.8425769 $ 2.7058699 $ 1.5619175 $ 16,190,147
Feb 19, 2021 $ 1.5949730 $ 2.3467508 $ 1.5707550 $ 5,908,082
Feb 18, 2021 $ 1.9872142 $ 2.0116457 $ 1.8133613 $ 20,398,764
Feb 17, 2021 $ 1.9043094 $ 1.9797570 $ 1.6795632 $ 32,667,997
Feb 16, 2021 $ 1.8343500 $ 2.0563040 $ 1.7396413 $ 36,275,400
Feb 15, 2021 $ 1.8472729 $ 2.4871931 $ 1.8191010 $ 153,391,827
Feb 14, 2021 $ 2.0981476 $ 2.1156139 $ 1.2288264 $ 258,658,340
Feb 13, 2021 $ 1.2630651 $ 1.2655751 $ 1.1169387 $ 14,779,327
Feb 12, 2021 $ 1.2347955 $ 1.2649414 $ 1.0598511 $ 24,089,239
Feb 11, 2021 $ 1.1149046 $ 1.1489728 $ 1.0263202 $ 16,594,043
Feb 10, 2021 $ 1.0483875 $ 1.1295910 $ 0.94789830 $ 21,122,490
Feb 09, 2021 $ 1.0706135 $ 1.0812038 $ 0.84516083 $ 36,135,661
Feb 08, 2021 $ 0.85019803 $ 0.87999495 $ 0.82009201 $ 6,476,910
Feb 07, 2021 $ 0.85594253 $ 0.96429191 $ 0.82786334 $ 9,693,030
Feb 06, 2021 $ 0.96429191 $ 1.1680894 $ 0.74138319 $ 57,128,671
Feb 05, 2021 $ 0.97642771 $ 1.0817027 $ 0.74848658 $ 54,947,913
Feb 04, 2021 $ 0.75628665 $ 0.78766536 $ 0.70804937 $ 10,188,987
Feb 03, 2021 $ 0.72525580 $ 0.75650799 $ 0.71236263 $ 6,638,880
Feb 02, 2021 $ 0.73047612 $ 0.73404707 $ 0.67567858 $ 4,932,576
Feb 01, 2021 $ 0.68663509 $ 0.78228664 $ 0.67492224 $ 10,936,151
Jan 31, 2021 $ 0.76206242 $ 0.79082232 $ 0.67282832 $ 20,196,239
Jan 30, 2021 $ 0.69980515 $ 0.70535280 $ 0.61762795 $ 6,310,534
Jan 29, 2021 $ 0.64850329 $ 0.66973983 $ 0.56577334 $ 7,556,688
Jan 28, 2021 $ 0.57618894 $ 0.62822374 $ 0.57284526 $ 6,055,399
Jan 27, 2021 $ 0.58767418 $ 0.63714441 $ 0.53559566 $ 6,567,238
Jan 26, 2021 $ 0.60879441 $ 0.61079765 $ 0.57286797 $ 1,330,374
Jan 25, 2021 $ 0.60007847 $ 0.60814581 $ 0.57859168 $ 1,836,842
Jan 24, 2021 $ 0.58320502 $ 0.60309353 $ 0.56806787 $ 1,727,058
Jan 23, 2021 $ 0.59248025 $ 0.60849169 $ 0.57309962 $ 1,780,760
Jan 22, 2021 $ 0.60567086 $ 0.61177878 $ 0.53125584 $ 3,019,450
Jan 21, 2021 $ 0.57590422 $ 0.63579959 $ 0.56670223 $ 3,736,302
Jan 20, 2021 $ 0.63280860 $ 0.65487467 $ 0.57506557 $ 5,713,725
Jan 19, 2021 $ 0.65070542 $ 0.69271976 $ 0.64731100 $ 6,128,484
Jan 18, 2021 $ 0.65385016 $ 0.67431857 $ 0.60253362 $ 2,858,131
Jan 17, 2021 $ 0.66178313 $ 0.73479192 $ 0.62047804 $ 6,766,893
Jan 16, 2021 $ 0.67257826 $ 0.71225327 $ 0.51068900 $ 16,165,357
Jan 15, 2021 $ 0.54971258 $ 0.59360549 $ 0.51702794 $ 2,656,252
Jan 14, 2021 $ 0.58966442 $ 0.60061431 $ 0.57178936 $ 2,759,280
Jan 13, 2021 $ 0.58669870 $ 0.58917332 $ 0.52398464 $ 3,212,387
Jan 12, 2021 $ 0.55481027 $ 0.55799441 $ 0.49399405 $ 2,818,283
Jan 11, 2021 $ 0.52629438 $ 0.61861850 $ 0.49410529 $ 3,939,430
Jan 10, 2021 $ 0.61248636 $ 0.69087703 $ 0.57325328 $ 6,710,638
Jan 09, 2021 $ 0.66720896 $ 0.68190389 $ 0.58771415 $ 6,104,447
Jan 08, 2021 $ 0.66765586 $ 0.71401552 $ 0.51877700 $ 11,127,288
Jan 07, 2021 $ 0.54313184 $ 0.78357909 $ 0.46017307 $ 8,066,100
Jan 06, 2021 $ 0.59220083 $ 0.62299379 $ 0.47363630 $ 5,983,986
Jan 05, 2021 $ 0.53806770 $ 0.54130070 $ 0.48736239 $ 2,055,537
Jan 04, 2021 $ 0.53778739 $ 0.57971633 $ 0.48127132 $ 3,004,125
Jan 03, 2021 $ 0.53980699 $ 0.55005368 $ 0.49500386 $ 2,904,213
Jan 02, 2021 $ 0.52343114 $ 0.63392018 $ 0.50872632 $ 1,638,462
Jan 01, 2021 $ 0.63276239 $ 0.63425196 $ 0.49463644 $ 6,001,700
Dec 31, 2020 $ 0.51350226 $ 0.54922207 $ 0.49360287 $ 2,209,618
Dec 30, 2020 $ 0.52760661 $ 0.55167036 $ 0.51594285 $ 831,132
Dec 29, 2020 $ 0.54048948 $ 0.55361378 $ 0.51447925 $ 970,195
Dec 28, 2020 $ 0.54982475 $ 0.57329493 $ 0.54526068 $ 1,107,640
Dec 27, 2020 $ 0.55991471 $ 0.57586388 $ 0.53363587 $ 2,179,007
Dec 26, 2020 $ 0.53838780 $ 0.54919506 $ 0.52473937 $ 849,007
Dec 25, 2020 $ 0.53622522 $ 0.54931878 $ 0.49943623 $ 1,567,162
Dec 24, 2020 $ 0.53054420 $ 0.57211662 $ 0.48563540 $ 2,732,567
Dec 23, 2020 $ 0.52194825 $ 0.62106882 $ 0.49759050 $ 2,117,517
Dec 22, 2020 $ 0.62065418 $ 0.66129099 $ 0.58230276 $ 2,284,181
Dec 21, 2020 $ 0.64321363 $ 0.75568276 $ 0.59705282 $ 13,912,605
Dec 20, 2020 $ 0.64636781 $ 0.72987042 $ 0.64533100 $ 4,067,569
Dec 19, 2020 $ 0.71349974 $ 0.89412646 $ 0.60651667 $ 26,788,568
Dec 18, 2020 $ 0.64625871 $ 0.66159992 $ 0.59462152 $ 4,831,662
Dec 17, 2020 $ 0.60258853 $ 0.66105541 $ 0.59927512 $ 3,553,716
Dec 16, 2020 $ 0.62786075 $ 0.64240465 $ 0.58193618 $ 3,408,273
Dec 15, 2020 $ 0.63207761 $ 0.67295170 $ 0.61492172 $ 2,942,896
Dec 14, 2020 $ 0.64589905 $ 0.69964542 $ 0.62810768 $ 3,673,926
Dec 13, 2020 $ 0.68536011 $ 0.73956824 $ 0.55554379 $ 24,705,526
Dec 12, 2020 $ 0.56191112 $ 0.56575670 $ 0.54210716 $ 998,285
Dec 11, 2020 $ 0.54651985 $ 0.59853261 $ 0.53200437 $ 1,427,237
Dec 10, 2020 $ 0.55947090 $ 0.59708713 $ 0.54862426 $ 770,280
Dec 09, 2020 $ 0.59706459 $ 0.60095616 $ 0.53244947 $ 2,129,800
Dec 08, 2020 $ 0.57872318 $ 0.65352489 $ 0.56877554 $ 4,411,742
Dec 07, 2020 $ 0.63761009 $ 0.67673790 $ 0.62899904 $ 7,494,595
Dec 06, 2020 $ 0.62902707 $ 0.67043770 $ 0.61474386 $ 1,351,608
Dec 05, 2020 $ 0.66546182 $ 0.68103917 $ 0.58248845 $ 7,400,720
Dec 04, 2020 $ 0.58434936 $ 0.67554780 $ 0.58217998 $ 1,913,288
Dec 03, 2020 $ 0.66797597 $ 0.72558810 $ 0.66586168 $ 2,894,520
Dec 02, 2020 $ 0.71424400 $ 0.77018400 $ 0.68310400 $ 5,428,608
Dec 01, 2020 $ 0.71408000 $ 0.80073600 $ 0.68041100 $ 10,805,524
Nov 30, 2020 $ 0.75869707 $ 0.78014374 $ 0.69437789 $ 9,143,676
Nov 29, 2020 $ 0.75845788 $ 0.81124079 $ 0.72505392 $ 11,775,694
Nov 28, 2020 $ 0.76399558 $ 0.84730462 $ 0.67594925 $ 37,666,900
Nov 27, 2020 $ 0.69576469 $ 0.73745467 $ 0.65378352 $ 17,997,658
Nov 26, 2020 $ 0.67915000 $ 0.68332600 $ 0.54816000 $ 32,016,106
Nov 25, 2020 $ 0.67625923 $ 1.0396195 $ 0.58737546 $ 91,281,617
Nov 24, 2020 $ 0.61777673 $ 0.66849064 $ 0.43679404 $ 21,626,955
Nov 23, 2020 $ 0.44295843 $ 0.49063933 $ 0.42918142 $ 1,238,843
Nov 22, 2020 $ 0.48816578 $ 0.54770147 $ 0.48731969 $ 688,201
Nov 21, 2020 $ 0.54607303 $ 0.55177940 $ 0.53859117 $ 2,151,895
Nov 20, 2020 $ 0.54580797 $ 0.54803344 $ 0.52543400 $ 2,109,815
Nov 19, 2020 $ 0.52640793 $ 0.53462056 $ 0.51827576 $ 2,048,104
Nov 18, 2020 $ 0.52634273 $ 0.54050666 $ 0.51588735 $ 2,036,680
Nov 17, 2020 $ 0.52422844 $ 0.52762316 $ 0.50135382 $ 2,031,328
Nov 16, 2020 $ 0.50384527 $ 0.50717499 $ 0.48895585 $ 1,976,948
Nov 15, 2020 $ 0.49058000 $ 0.48734200 $ 0.49294600 $ 1,892,196
Nov 14, 2020 $ 0.49199685 $ 0.50045588 $ 0.48653340 $ 1,957,388
Nov 13, 2020 $ 0.50027581 $ 0.54795733 $ 0.49341643 $ 1,951,725
Nov 12, 2020 $ 0.49553106 $ 0.53919281 $ 0.48612458 $ 2,770,858
Nov 11, 2020 $ 0.52275670 $ 0.55314681 $ 0.49834060 $ 3,478,087
Nov 10, 2020 $ 0.52966504 $ 0.59393871 $ 0.49811266 $ 14,844,910
Nov 09, 2020 $ 0.51807549 $ 0.54754381 $ 0.47743331 $ 42,277,809
Nov 08, 2020 $ 0.49106532 $ 0.49864598 $ 0.43633463 $ 13,661,331
Nov 07, 2020 $ 0.43745989 $ 0.50186959 $ 0.41833340 $ 3,628,708
Nov 06, 2020 $ 0.48846953 $ 0.51234698 $ 0.45299842 $ 9,770,796
Nov 05, 2020 $ 0.47133171 $ 0.47594549 $ 0.39936201 $ 7,471,303
Nov 04, 2020 $ 0.40398922 $ 0.45596127 $ 0.35843894 $ 12,745,501
Nov 03, 2020 $ 0.36861211 $ 0.37950913 $ 0.34735295 $ 1,380,387
Nov 02, 2020 $ 0.37359447 $ 0.40208711 $ 0.36641643 $ 3,379,662
Nov 01, 2020 $ 0.38501448 $ 0.38596527 $ 0.37712235 $ 770,522
Oct 31, 2020 $ 0.38379355 $ 0.39757724 $ 0.38084400 $ 790,739
Oct 30, 2020 $ 0.38947066 $ 0.41225011 $ 0.37270494 $ 1,442,533
Oct 29, 2020 $ 0.41184180 $ 0.45577583 $ 0.40237651 $ 2,881,148
Oct 28, 2020 $ 0.45109531 $ 0.57074826 $ 0.43810719 $ 12,429,157
Oct 27, 2020 $ 0.45273056 $ 0.48168515 $ 0.44099208 $ 3,467,440
Oct 26, 2020 $ 0.44191046 $ 0.46356057 $ 0.43145715 $ 3,233,242
Oct 25, 2020 $ 0.44209013 $ 0.46387973 $ 0.42635404 $ 2,411,907
Oct 24, 2020 $ 0.42768264 $ 0.43211797 $ 0.42275613 $ 421,385
Oct 23, 2020 $ 0.42552998 $ 0.43170046 $ 0.41266087 $ 1,190,049
Oct 22, 2020 $ 0.41884845 $ 0.43355445 $ 0.41614058 $ 1,493,994
Oct 21, 2020 $ 0.42811696 $ 0.45712120 $ 0.38232539 $ 3,961,063
Oct 20, 2020 $ 0.38406446 $ 0.41243726 $ 0.37876942 $ 1,250,411
Oct 19, 2020 $ 0.40597579 $ 0.41562603 $ 0.40413650 $ 845,388
Oct 18, 2020 $ 0.41219405 $ 0.42462582 $ 0.41175199 $ 450,314
Oct 17, 2020 $ 0.42232853 $ 0.42343378 $ 0.40889796 $ 320,454
Oct 16, 2020 $ 0.41277508 $ 0.43844557 $ 0.40936335 $ 932,902
Oct 15, 2020 $ 0.43831228 $ 0.45096567 $ 0.43675475 $ 940,128
Oct 14, 2020 $ 0.44327089 $ 0.46522923 $ 0.43641356 $ 1,160,091
Oct 13, 2020 $ 0.46230248 $ 0.48094506 $ 0.44038798 $ 3,409,221
Oct 12, 2020 $ 0.44087737 $ 0.45854187 $ 0.43414300 $ 1,223,895
Oct 11, 2020 $ 0.44597730 $ 0.48836030 $ 0.43977673 $ 2,473,986
Oct 10, 2020 $ 0.45468905 $ 0.46422848 $ 0.43260940 $ 1,582,023
Oct 09, 2020 $ 0.43296692 $ 0.44257570 $ 0.40757151 $ 1,482,650
Oct 08, 2020 $ 0.41527837 $ 0.42014092 $ 0.39243875 $ 1,428,703
Oct 07, 2020 $ 0.39601291 $ 0.39995989 $ 0.39292500 $ 589,528
Oct 06, 2020 $ 0.39933907 $ 0.42936104 $ 0.39522013 $ 693,549
Oct 05, 2020 $ 0.42886484 $ 0.43706434 $ 0.40846974 $ 973,370
Oct 04, 2020 $ 0.41862424 $ 0.42891546 $ 0.41216588 $ 710,718
Oct 03, 2020 $ 0.42708012 $ 0.43050413 $ 0.41703843 $ 522,536
Oct 02, 2020 $ 0.42364451 $ 0.43824419 $ 0.39414653 $ 1,662,326
Oct 01, 2020 $ 0.43609779 $ 0.46466665 $ 0.42239025 $ 947,867
Sep 30, 2020 $ 0.44591576 $ 0.45156945 $ 0.43586422 $ 764,711
Sep 29, 2020 $ 0.44810247 $ 0.45752592 $ 0.43762898 $ 1,176,748
Sep 28, 2020 $ 0.45351004 $ 0.47400834 $ 0.45022285 $ 1,847,227
Sep 27, 2020 $ 0.46911537 $ 0.49919316 $ 0.45648812 $ 3,891,830
Sep 26, 2020 $ 0.49897074 $ 0.58661732 $ 0.48551925 $ 14,484,921
Sep 25, 2020 $ 0.50238021 $ 0.50238021 $ 0.39351452 $ 2,874,662
Sep 24, 2020 $ 0.39916072 $ 0.40007017 $ 0.36586155 $ 733,407
Sep 23, 2020 $ 0.36844138 $ 0.41166424 $ 0.36768760 $ 699,171
Sep 22, 2020 $ 0.40958951 $ 0.41054164 $ 0.38799376 $ 752,576
Sep 21, 2020 $ 0.40785608 $ 0.46021256 $ 0.39626802 $ 1,228,136
Sep 20, 2020 $ 0.45146121 $ 0.47246411 $ 0.44217901 $ 688,633
Sep 19, 2020 $ 0.47175602 $ 0.47906799 $ 0.46476454 $ 829,956
Sep 18, 2020 $ 0.46591540 $ 0.47667603 $ 0.46067535 $ 839,402
Sep 17, 2020 $ 0.47183445 $ 0.49423519 $ 0.46841906 $ 668,772
Sep 16, 2020 $ 0.48200784 $ 0.50084030 $ 0.47542724 $ 2,145,786
Sep 15, 2020 $ 0.50003722 $ 0.52652934 $ 0.49229266 $ 1,195,256
Sep 14, 2020 $ 0.49380496 $ 0.50783107 $ 0.48881721 $ 603,625
Sep 13, 2020 $ 0.49547280 $ 0.54909990 $ 0.48615920 $ 1,138,619
Sep 12, 2020 $ 0.54041562 $ 0.55376822 $ 0.51717735 $ 1,793,602
Sep 11, 2020 $ 0.53420498 $ 0.53607984 $ 0.47974349 $ 1,583,388
Sep 10, 2020 $ 0.49192413 $ 0.49863709 $ 0.46183485 $ 1,163,214
Sep 09, 2020 $ 0.46432474 $ 0.47181364 $ 0.43984540 $ 828,308
Sep 08, 2020 $ 0.44480909 $ 0.46580253 $ 0.43300608 $ 1,218,607
Sep 07, 2020 $ 0.46373157 $ 0.47059242 $ 0.42757207 $ 1,120,662
Sep 06, 2020 $ 0.46692936 $ 0.46957636 $ 0.43032347 $ 1,286,728
Sep 05, 2020 $ 0.45300387 $ 0.50671170 $ 0.43611709 $ 1,144,368
Sep 04, 2020 $ 0.49723301 $ 0.51405245 $ 0.46198807 $ 1,664,931
Sep 03, 2020 $ 0.46562756 $ 0.56936323 $ 0.46166133 $ 2,205,292
Sep 02, 2020 $ 0.56761053 $ 0.60363437 $ 0.54199518 $ 2,105,850
Sep 01, 2020 $ 0.60170928 $ 0.61746825 $ 0.59183060 $ 2,244,520
Aug 31, 2020 $ 0.59777221 $ 0.62824146 $ 0.59752833 $ 2,147,188
Aug 30, 2020 $ 0.62118394 $ 0.63348798 $ 0.61701336 $ 1,747,358
Aug 29, 2020 $ 0.62236786 $ 0.62730273 $ 0.60713007 $ 1,734,038
Aug 28, 2020 $ 0.61216439 $ 0.61865041 $ 0.58442333 $ 1,877,854
Aug 27, 2020 $ 0.59300402 $ 0.65836183 $ 0.58150062 $ 4,008,057
Aug 26, 2020 $ 0.65568208 $ 0.68232908 $ 0.63185343 $ 4,310,000
Aug 25, 2020 $ 0.67979467 $ 0.74375510 $ 0.65169997 $ 10,347,718
Aug 24, 2020 $ 0.69250093 $ 0.71160879 $ 0.65085491 $ 4,264,595
Aug 23, 2020 $ 0.66827667 $ 0.69039157 $ 0.65045823 $ 3,801,784
Aug 22, 2020 $ 0.68150646 $ 0.72022528 $ 0.59271787 $ 14,504,026
Aug 21, 2020 $ 0.62819813 $ 0.81685768 $ 0.59421130 $ 25,387,075
Aug 20, 2020 $ 0.59876636 $ 0.60146284 $ 0.55285844 $ 1,843,957
Aug 19, 2020 $ 0.56799933 $ 0.60732086 $ 0.54816311 $ 2,498,668
Aug 18, 2020 $ 0.60400746 $ 0.62883082 $ 0.59042953 $ 2,948,845
Aug 17, 2020 $ 0.61943481 $ 0.64014498 $ 0.59913043 $ 5,016,169
Aug 16, 2020 $ 0.63022313 $ 0.63669997 $ 0.60394576 $ 2,556,404
Aug 15, 2020 $ 0.61916585 $ 0.64175799 $ 0.61373915 $ 2,450,952
Aug 14, 2020 $ 0.63900679 $ 0.66578939 $ 0.62866846 $ 4,292,296
Aug 13, 2020 $ 0.63448179 $ 0.66536298 $ 0.60012870 $ 6,561,583
Aug 12, 2020 $ 0.63488990 $ 0.64409569 $ 0.58777818 $ 4,226,527
Aug 11, 2020 $ 0.61100439 $ 0.63948157 $ 0.58577915 $ 6,863,109
Aug 10, 2020 $ 0.59722602 $ 0.60102499 $ 0.57533337 $ 3,525,804
Aug 09, 2020 $ 0.59841125 $ 0.62326357 $ 0.57957704 $ 3,512,617
Aug 08, 2020 $ 0.59502661 $ 0.60324052 $ 0.55482652 $ 3,228,144
Aug 07, 2020 $ 0.55919862 $ 0.56184701 $ 0.53562772 $ 2,140,412
Aug 06, 2020 $ 0.53935419 $ 0.54400603 $ 0.53212599 $ 1,501,408
Aug 05, 2020 $ 0.53749031 $ 0.54656835 $ 0.52855709 $ 1,901,456
Aug 04, 2020 $ 0.54022316 $ 0.55890015 $ 0.53124951 $ 2,004,212
Aug 03, 2020 $ 0.55699271 $ 0.56287102 $ 0.54050767 $ 1,952,166
Aug 02, 2020 $ 0.54331807 $ 0.57277463 $ 0.50969341 $ 3,550,652
Aug 01, 2020 $ 0.56032324 $ 0.56209297 $ 0.54232380 $ 2,018,867
Jul 31, 2020 $ 0.55255149 $ 0.57036314 $ 0.54020633 $ 1,993,397
Jul 29, 2020 $ 0.56512467 $ 0.59174272 $ 0.55577117 $ 3,225,393
Jul 28, 2020 $ 0.56450433 $ 0.57125436 $ 0.54313508 $ 2,980,828
Jul 27, 2020 $ 0.55844575 $ 0.61074359 $ 0.52646946 $ 5,508,758
Jul 26, 2020 $ 0.61021949 $ 0.62290708 $ 0.56650166 $ 3,954,629
Jul 25, 2020 $ 0.60378713 $ 0.62840245 $ 0.59494647 $ 3,281,603
Jul 24, 2020 $ 0.59591622 $ 0.60210263 $ 0.58105874 $ 2,058,959
Jul 23, 2020 $ 0.60180553 $ 0.61486323 $ 0.59121091 $ 3,527,824
Jul 22, 2020 $ 0.60670802 $ 0.63945659 $ 0.59655332 $ 4,736,094
Jul 21, 2020 $ 0.62819948 $ 0.66865288 $ 0.60776722 $ 7,347,074
Jul 20, 2020 $ 0.66493247 $ 0.73235823 $ 0.62046873 $ 11,818,537
Jul 19, 2020 $ 0.63349742 $ 0.66332318 $ 0.58646626 $ 9,275,763
Jul 18, 2020 $ 0.60678664 $ 0.62155688 $ 0.55616915 $ 5,352,379
Jul 17, 2020 $ 0.56714517 $ 0.58623777 $ 0.55751498 $ 3,810,069
Jul 16, 2020 $ 0.58350787 $ 0.58509592 $ 0.51264779 $ 6,693,061
Jul 15, 2020 $ 0.56597744 $ 0.61423841 $ 0.56065708 $ 5,201,268
Jul 14, 2020 $ 0.57160240 $ 0.59795654 $ 0.54989615 $ 5,044,561
Jul 13, 2020 $ 0.57298103 $ 0.63293917 $ 0.57006007 $ 6,249,899
Jul 12, 2020 $ 0.63075872 $ 0.66194510 $ 0.61814563 $ 6,997,398
Jul 11, 2020 $ 0.65327401 $ 0.68947337 $ 0.63453998 $ 11,967,025
Jul 10, 2020 $ 0.64016108 $ 0.68971591 $ 0.55416239 $ 25,176,889
Jul 09, 2020 $ 0.58714915 $ 0.60218384 $ 0.52721779 $ 9,107,266
Jul 08, 2020 $ 0.56843557 $ 0.60591590 $ 0.49027054 $ 16,783,548
Jul 07, 2020 $ 0.50374562 $ 0.50510387 $ 0.46793297 $ 2,415,112
Jul 06, 2020 $ 0.47712636 $ 0.50642736 $ 0.45740693 $ 3,892,462
Jul 05, 2020 $ 0.46250748 $ 0.47190627 $ 0.43925425 $ 2,046,870
Jul 04, 2020 $ 0.45085964 $ 0.45452655 $ 0.44413980 $ 1,188,645
Jul 03, 2020 $ 0.44615706 $ 0.45205939 $ 0.43706590 $ 1,543,735
Jul 02, 2020 $ 0.44708125 $ 0.46310137 $ 0.43235588 $ 2,442,338
Jul 01, 2020 $ 0.43851990 $ 0.46300335 $ 0.43812304 $ 2,038,815
Jun 30, 2020 $ 0.45618335 $ 0.49179641 $ 0.43172569 $ 4,659,563
Jun 29, 2020 $ 0.44732455 $ 0.45535111 $ 0.43408991 $ 570,994
Jun 28, 2020 $ 0.45407430 $ 0.46210125 $ 0.42599433 $ 855,086
Jun 27, 2020 $ 0.44458866 $ 0.48230176 $ 0.43070200 $ 1,265,689
Jun 26, 2020 $ 0.48157589 $ 0.50968480 $ 0.47312863 $ 1,413,606
Jun 25, 2020 $ 0.49958968 $ 0.53884852 $ 0.47962673 $ 3,533,213
Jun 24, 2020 $ 0.50918953 $ 0.51651799 $ 0.46737412 $ 2,946,957
Jun 23, 2020 $ 0.49791867 $ 0.54300888 $ 0.47935576 $ 4,192,468
Jun 22, 2020 $ 0.49273148 $ 0.51360896 $ 0.46491841 $ 4,053,686
Jun 21, 2020 $ 0.47002214 $ 0.48904672 $ 0.45132666 $ 1,346,819
Jun 20, 2020 $ 0.45326361 $ 0.49152016 $ 0.45194656 $ 1,566,800
Jun 19, 2020 $ 0.47835864 $ 0.51666430 $ 0.43622962 $ 8,168,753
Jun 18, 2020 $ 0.46087301 $ 0.52611093 $ 0.44462688 $ 5,766,883
Jun 17, 2020 $ 0.52350013 $ 0.54550109 $ 0.43005262 $ 26,032,587
Jun 16, 2020 $ 0.43057475 $ 0.44134620 $ 0.39370264 $ 3,722,075
Jun 14, 2020 $ 0.37383276 $ 0.40925769 $ 0.36970942 $ 1,845,974
Jun 13, 2020 $ 0.39865865 $ 0.40547657 $ 0.36959787 $ 2,460,108
Jun 12, 2020 $ 0.36980932 $ 0.37520255 $ 0.34118874 $ 1,669,135
Jun 11, 2020 $ 0.34486075 $ 0.42568865 $ 0.34212984 $ 4,024,576
Jun 10, 2020 $ 0.40196324 $ 0.41872031 $ 0.35820747 $ 4,258,964
Jun 09, 2020 $ 0.35886155 $ 0.36267604 $ 0.35288108 $ 809,099
Jun 08, 2020 $ 0.36071519 $ 0.36818408 $ 0.35524648 $ 1,160,007
Jun 07, 2020 $ 0.35632233 $ 0.36665829 $ 0.34177294 $ 1,109,037
Jun 06, 2020 $ 0.36547712 $ 0.36951459 $ 0.35225685 $ 1,394,160
Jun 05, 2020 $ 0.36909793 $ 0.37429556 $ 0.35386970 $ 1,361,399
Jun 04, 2020 $ 0.35401072 $ 0.35992612 $ 0.34458267 $ 1,020,412
Jun 03, 2020 $ 0.35476368 $ 0.35821356 $ 0.33904092 $ 883,788
Jun 02, 2020 $ 0.33994225 $ 0.36055321 $ 0.32598964 $ 1,310,992
Jun 01, 2020 $ 0.35525900 $ 0.36782997 $ 0.33511829 $ 1,382,411
May 31, 2020 $ 0.33601971 $ 0.35438684 $ 0.33473666 $ 1,149,845
May 30, 2020 $ 0.34560802 $ 0.34619089 $ 0.32772405 $ 1,049,635
May 29, 2020 $ 0.32999183 $ 0.33845782 $ 0.32630024 $ 554,212
May 28, 2020 $ 0.33688858 $ 0.33751724 $ 0.31682745 $ 855,176
May 27, 2020 $ 0.32143196 $ 0.33167405 $ 0.31739384 $ 981,032
May 26, 2020 $ 0.32514013 $ 0.33641833 $ 0.31581506 $ 1,132,652
May 25, 2020 $ 0.33472927 $ 0.33547708 $ 0.30618385 $ 1,375,065
May 24, 2020 $ 0.30949479 $ 0.34115685 $ 0.30824678 $ 1,370,283
May 23, 2020 $ 0.33661854 $ 0.34118888 $ 0.31614680 $ 1,322,037
May 22, 2020 $ 0.32668447 $ 0.33011267 $ 0.29965667 $ 1,334,139
May 21, 2020 $ 0.30465094 $ 0.32513611 $ 0.29487378 $ 1,562,407
May 20, 2020 $ 0.31976924 $ 0.35031132 $ 0.31486299 $ 2,512,984
May 19, 2020 $ 0.31987510 $ 0.33357490 $ 0.31313304 $ 1,781,392
May 18, 2020 $ 0.31808642 $ 0.33054627 $ 0.29984642 $ 1,600,562
May 17, 2020 $ 0.30929968 $ 0.31052652 $ 0.30221821 $ 579,862
May 16, 2020 $ 0.30332667 $ 0.30709720 $ 0.29321236 $ 573,081
May 15, 2020 $ 0.29561453 $ 0.31024943 $ 0.29149920 $ 717,462
May 14, 2020 $ 0.30874528 $ 0.35638322 $ 0.30242427 $ 1,239,480
May 13, 2020 $ 0.33204762 $ 0.36997877 $ 0.30084150 $ 1,773,323
May 12, 2020 $ 0.33417421 $ 0.34605960 $ 0.27764921 $ 2,999,593
May 11, 2020 $ 0.28200483 $ 0.32459885 $ 0.26546092 $ 535,112
May 10, 2020 $ 0.32298858 $ 0.33968599 $ 0.28198233 $ 1,136,660
May 09, 2020 $ 0.33933359 $ 0.38114567 $ 0.33826265 $ 1,111,626
May 08, 2020 $ 0.37925112 $ 0.39141993 $ 0.30833957 $ 1,487,581
May 07, 2020 $ 0.31502893 $ 0.34766782 $ 0.30800943 $ 944,301
May 06, 2020 $ 0.31862573 $ 0.36290607 $ 0.31848916 $ 1,968,139
May 05, 2020 $ 0.36150717 $ 0.39679878 $ 0.35497282 $ 1,011,602
May 04, 2020 $ 0.39610595 $ 0.39830964 $ 0.31032444 $ 1,630,061
May 03, 2020 $ 0.36572777 $ 0.39106484 $ 0.36499896 $ 1,313,339
May 02, 2020 $ 0.39029695 $ 0.39318518 $ 0.37706937 $ 993,173
May 01, 2020 $ 0.38587848 $ 0.39027118 $ 0.31574003 $ 2,421,569
Apr 30, 2020 $ 0.36569056 $ 0.39288225 $ 0.36048137 $ 1,955,854
Apr 29, 2020 $ 0.38795490 $ 0.39518546 $ 0.34952336 $ 1,989,992
Apr 28, 2020 $ 0.35211146 $ 0.36072421 $ 0.34661301 $ 2,122,750
Apr 27, 2020 $ 0.35528249 $ 0.38832656 $ 0.34603883 $ 5,236,379
Apr 26, 2020 $ 0.38592183 $ 0.43157112 $ 0.30660434 $ 2,293,638
Apr 25, 2020 $ 0.43157112 $ 0.45934857 $ 0.31510897 $ 2,532,707
Apr 24, 2020 $ 0.31556759 $ 0.41607636 $ 0.30484828 $ 1,073,198
Apr 23, 2020 $ 0.39850195 $ 0.41814211 $ 0.28954435 $ 1,477,851
Apr 22, 2020 $ 0.35738573 $ 0.35930405 $ 0.28446107 $ 516,326
Apr 21, 2020 $ 0.30053624 $ 0.31563059 $ 0.27512108 $ 2,587,718
Apr 20, 2020 $ 0.28801142 $ 0.36702453 $ 0.28434174 $ 1,388,399
Apr 19, 2020 $ 0.34582995 $ 0.39215409 $ 0.30133479 $ 1,071,056
Apr 18, 2020 $ 0.39193307 $ 0.39251571 $ 0.29932011 $ 1,444,629
Apr 17, 2020 $ 0.29958721 $ 0.30559014 $ 0.29789555 $ 867,819
Apr 16, 2020 $ 0.30139960 $ 0.31252584 $ 0.27586132 $ 2,030,756
Apr 15, 2020 $ 0.28391579 $ 0.30057415 $ 0.27237804 $ 2,454,411
Apr 14, 2020 $ 0.28560694 $ 0.28993414 $ 0.26879833 $ 616,535
Apr 13, 2020 $ 0.27498122 $ 0.27545993 $ 0.25826936 $ 440,987
Apr 12, 2020 $ 0.26925369 $ 0.28257186 $ 0.26879217 $ 311,962
Apr 11, 2020 $ 0.27175613 $ 0.27948353 $ 0.26457593 $ 416,072
Apr 10, 2020 $ 0.26733011 $ 0.29285608 $ 0.25828756 $ 810,602
Apr 09, 2020 $ 0.29248991 $ 0.29714757 $ 0.28451586 $ 336,393
Apr 08, 2020 $ 0.28887347 $ 0.29414190 $ 0.27963352 $ 428,286
Apr 07, 2020 $ 0.28066726 $ 0.29536103 $ 0.27729349 $ 579,118
Apr 06, 2020 $ 0.29279716 $ 0.29541243 $ 0.27524619 $ 469,793
Apr 05, 2020 $ 0.27567325 $ 0.28274649 $ 0.27040047 $ 294,689
Apr 04, 2020 $ 0.27745742 $ 0.28848281 $ 0.27478640 $ 861,371
Apr 03, 2020 $ 0.27823854 $ 0.30528757 $ 0.25651678 $ 2,060,096
Apr 02, 2020 $ 0.25759347 $ 0.27612294 $ 0.25481944 $ 808,016
Apr 01, 2020 $ 0.26114692 $ 0.27730780 $ 0.24480354 $ 1,701,986
Mar 31, 2020 $ 0.25606977 $ 0.29897131 $ 0.23800915 $ 3,398,843
Mar 29, 2020 $ 0.21995113 $ 0.30683146 $ 0.21905242 $ 448,855
Mar 28, 2020 $ 0.23948446 $ 0.24274471 $ 0.22615273 $ 615,617
Mar 27, 2020 $ 0.23826678 $ 0.33179938 $ 0.23703054 $ 776,627
Mar 26, 2020 $ 0.25675288 $ 0.26616319 $ 0.24708126 $ 653,334
Mar 25, 2020 $ 0.25154878 $ 0.25641494 $ 0.23981639 $ 697,560
Mar 24, 2020 $ 0.25297085 $ 0.31596467 $ 0.24749240 $ 1,649,731
Mar 23, 2020 $ 0.27351246 $ 0.28271315 $ 0.21780786 $ 3,677,503
Mar 22, 2020 $ 0.22926108 $ 0.25596642 $ 0.22660038 $ 783,871
Mar 21, 2020 $ 0.25226776 $ 0.26136505 $ 0.23110176 $ 1,120,659
Mar 20, 2020 $ 0.25212474 $ 0.29058450 $ 0.22937762 $ 3,441,276
Mar 19, 2020 $ 0.27819337 $ 0.36249715 $ 0.21076075 $ 12,584,258
Mar 18, 2020 $ 0.23795357 $ 0.23795426 $ 0.18185308 $ 1,951,481
Mar 17, 2020 $ 0.19055284 $ 0.21753239 $ 0.17098987 $ 1,101,837
Mar 16, 2020 $ 0.17198482 $ 0.25813222 $ 0.14824462 $ 833,366
Mar 15, 2020 $ 0.19794116 $ 0.21850453 $ 0.19508207 $ 697,462
Mar 14, 2020 $ 0.20294756 $ 0.30154575 $ 0.18449921 $ 1,334,606
Mar 13, 2020 $ 0.19289189 $ 0.20660987 $ 0.12509835 $ 1,133,549
Mar 12, 2020 $ 0.15915883 $ 0.31877641 $ 0.15484069 $ 1,260,264
Mar 11, 2020 $ 0.31749193 $ 0.33648590 $ 0.29885619 $ 708,190
Mar 10, 2020 $ 0.33185146 $ 0.34115599 $ 0.31999344 $ 1,012,442
Mar 09, 2020 $ 0.32534268 $ 0.33660725 $ 0.30125054 $ 973,263
Mar 08, 2020 $ 0.32771143 $ 0.38964740 $ 0.32486697 $ 1,132,673
Mar 07, 2020 $ 0.38964689 $ 0.41711833 $ 0.38715559 $ 942,566
Mar 06, 2020 $ 0.41676269 $ 0.41731959 $ 0.40171717 $ 1,117,368
Mar 05, 2020 $ 0.40729106 $ 0.42942110 $ 0.39508671 $ 2,074,541
Mar 04, 2020 $ 0.42590793 $ 0.45120221 $ 0.39791194 $ 1,487,211
Mar 03, 2020 $ 0.44011566 $ 0.52469947 $ 0.43146103 $ 1,366,018
Mar 02, 2020 $ 0.51603914 $ 0.53724142 $ 0.38847386 $ 2,956,217
Mar 01, 2020 $ 0.48657677 $ 0.49810149 $ 0.40618226 $ 4,929,527
Feb 29, 2020 $ 0.45583965 $ 0.46861693 $ 0.38326858 $ 1,934,094
Feb 28, 2020 $ 0.40170127 $ 0.48807529 $ 0.38711071 $ 1,183,106
Feb 27, 2020 $ 0.39732968 $ 0.49190125 $ 0.33079948 $ 3,693,358
Feb 26, 2020 $ 0.34882131 $ 0.39611551 $ 0.33451955 $ 1,825,231
Feb 25, 2020 $ 0.39606008 $ 0.42487423 $ 0.38368837 $ 4,660,201
Feb 24, 2020 $ 0.42480075 $ 0.46949192 $ 0.40489571 $ 4,340,568
Feb 23, 2020 $ 0.46415173 $ 0.46923182 $ 0.45576708 $ 1,131,002
Feb 22, 2020 $ 0.46057049 $ 0.47535355 $ 0.43859313 $ 2,364,454
Feb 21, 2020 $ 0.44182283 $ 0.45097379 $ 0.43185533 $ 844,347
Feb 20, 2020 $ 0.44744663 $ 0.47614850 $ 0.42004304 $ 1,855,942
Feb 19, 2020 $ 0.47614850 $ 0.52627189 $ 0.46137760 $ 4,271,154
Feb 18, 2020 $ 0.46649496 $ 0.46807602 $ 0.43143217 $ 2,299,862
Feb 17, 2020 $ 0.45022739 $ 0.48661520 $ 0.40976001 $ 1,784,529
Feb 16, 2020 $ 0.48661520 $ 0.55946427 $ 0.43587854 $ 3,910,159
Feb 15, 2020 $ 0.51269204 $ 0.56347952 $ 0.47591982 $ 4,356,143
Feb 14, 2020 $ 0.53661460 $ 0.53933591 $ 0.49085697 $ 3,196,307
Feb 13, 2020 $ 0.50685462 $ 0.51983770 $ 0.47056497 $ 2,955,634
Feb 12, 2020 $ 0.51228762 $ 0.52363533 $ 0.48390280 $ 3,461,278
Feb 11, 2020 $ 0.48780155 $ 0.49651369 $ 0.45812929 $ 3,388,218
Feb 10, 2020 $ 0.48204271 $ 0.48986560 $ 0.44212090 $ 4,566,716
Feb 09, 2020 $ 0.44871618 $ 0.45160616 $ 0.42615125 $ 1,553,629
Feb 08, 2020 $ 0.43258969 $ 0.44730771 $ 0.41655502 $ 1,668,678
Feb 07, 2020 $ 0.44693103 $ 0.44808643 $ 0.41537811 $ 1,492,832
Feb 06, 2020 $ 0.42579529 $ 0.43864750 $ 0.41704536 $ 1,628,540
Feb 04, 2020 $ 0.44626069 $ 0.48102779 $ 0.39209283 $ 5,660,335
Feb 03, 2020 $ 0.39388280 $ 0.39538997 $ 0.37672864 $ 894,126
Feb 02, 2020 $ 0.38426874 $ 0.39322453 $ 0.37948173 $ 1,250,912
Feb 01, 2020 $ 0.39204058 $ 0.39206320 $ 0.35329107 $ 1,336,566
Jan 31, 2020 $ 0.35369754 $ 0.37298107 $ 0.34225693 $ 693,166
Jan 30, 2020 $ 0.37145886 $ 0.37193873 $ 0.34094634 $ 670,532
Jan 29, 2020 $ 0.34630650 $ 0.36665468 $ 0.34359675 $ 504,337
Jan 28, 2020 $ 0.36516275 $ 0.36811183 $ 0.33738093 $ 785,615
Jan 27, 2020 $ 0.33888459 $ 0.34649323 $ 0.33632833 $ 576,756
Jan 26, 2020 $ 0.34390343 $ 0.35364139 $ 0.34112801 $ 295,356
Jan 25, 2020 $ 0.35364139 $ 0.36205543 $ 0.34486628 $ 537,719
Jan 24, 2020 $ 0.36174274 $ 0.38972793 $ 0.33618611 $ 1,020,357
Jan 23, 2020 $ 0.38967227 $ 0.46770247 $ 0.34095029 $ 4,294,678
Jan 22, 2020 $ 0.37093462 $ 0.37604607 $ 0.35184973 $ 885,890
Jan 21, 2020 $ 0.35254779 $ 0.35993555 $ 0.33914984 $ 928,676
Jan 20, 2020 $ 0.33920123 $ 0.34181218 $ 0.32454295 $ 655,136
Jan 17, 2020 $ 0.34030707 $ 0.34550830 $ 0.30901835 $ 1,038,855
Jan 16, 2020 $ 0.31139033 $ 0.31970583 $ 0.30519070 $ 706,546
Jan 15, 2020 $ 0.31785753 $ 0.33145085 $ 0.30373638 $ 1,219,113
Jan 14, 2020 $ 0.30739517 $ 0.32086481 $ 0.29703039 $ 1,031,189
Jan 13, 2020 $ 0.30185242 $ 0.32064112 $ 0.30117162 $ 890,571
Jan 12, 2020 $ 0.31586764 $ 0.31586764 $ 0.29705805 $ 401,038
Jan 11, 2020 $ 0.29849935 $ 0.30470167 $ 0.29412397 $ 269,856
Jan 10, 2020 $ 0.29847783 $ 0.29900482 $ 0.28533951 $ 315,863
Jan 09, 2020 $ 0.29033278 $ 0.30937121 $ 0.28742648 $ 309,896
Jan 08, 2020 $ 0.30786555 $ 0.31289770 $ 0.29132237 $ 653,081
Jan 07, 2020 $ 0.30592714 $ 0.32155785 $ 0.30302396 $ 465,213
Jan 06, 2020 $ 0.31467700 $ 0.31895193 $ 0.30751269 $ 636,960
Jan 05, 2020 $ 0.31317183 $ 0.33785927 $ 0.31088519 $ 639,676
Jan 04, 2020 $ 0.33785924 $ 0.34100337 $ 0.29950804 $ 1,615,988
Jan 03, 2020 $ 0.29950804 $ 0.31341794 $ 0.29356690 $ 739,026
Jan 02, 2020 $ 0.30331965 $ 0.32058459 $ 0.29969054 $ 840,075
Jan 01, 2020 $ 0.30985784 $ 0.31834919 $ 0.30878610 $ 552,369
Dec 31, 2019 $ 0.31819832 $ 0.34264133 $ 0.31397999 $ 866,867
Dec 30, 2019 $ 0.34245381 $ 0.35736354 $ 0.34088255 $ 584,556
Dec 29, 2019 $ 0.35153206 $ 0.37375918 $ 0.34859563 $ 1,027,127
Dec 28, 2019 $ 0.37246121 $ 0.37681373 $ 0.34397579 $ 1,221,869
Dec 27, 2019 $ 0.34468081 $ 0.35082751 $ 0.33225355 $ 741,505
Dec 26, 2019 $ 0.33896344 $ 0.35768598 $ 0.33596097 $ 656,702
Dec 25, 2019 $ 0.34195011 $ 0.35927789 $ 0.33741423 $ 577,954
Dec 24, 2019 $ 0.35812668 $ 0.36229850 $ 0.34277411 $ 990,189
Dec 23, 2019 $ 0.34556433 $ 0.39156318 $ 0.34454902 $ 1,707,153
Dec 22, 2019 $ 0.39007922 $ 0.41442525 $ 0.37502684 $ 2,055,691
Dec 21, 2019 $ 0.38127545 $ 0.39676406 $ 0.36130408 $ 1,250,004
Dec 20, 2019 $ 0.39005534 $ 0.40355671 $ 0.37788136 $ 1,664,787
Dec 18, 2019 $ 0.36753934 $ 0.38351807 $ 0.31895128 $ 2,641,292
Dec 17, 2019 $ 0.32139377 $ 0.35385899 $ 0.31209071 $ 2,177,225
Dec 16, 2019 $ 0.33022439 $ 0.38322151 $ 0.32903169 $ 3,475,520
Dec 15, 2019 $ 0.35485479 $ 0.38636534 $ 0.29859605 $ 6,388,909
Dec 14, 2019 $ 0.30311313 $ 0.30912115 $ 0.28734473 $ 650,464
Dec 13, 2019 $ 0.30542425 $ 0.30613306 $ 0.28962246 $ 656,731
Dec 12, 2019 $ 0.29260628 $ 0.30404127 $ 0.28424279 $ 921,848
Dec 11, 2019 $ 0.29664970 $ 0.30981483 $ 0.27516829 $ 888,938
Dec 10, 2019 $ 0.27742279 $ 0.29712256 $ 0.27240041 $ 677,242
Dec 09, 2019 $ 0.29510294 $ 0.31168410 $ 0.29430550 $ 491,740
Dec 08, 2019 $ 0.31101563 $ 0.31685237 $ 0.29442516 $ 511,186
Dec 07, 2019 $ 0.29754845 $ 0.30504661 $ 0.29743646 $ 420,438
Dec 06, 2019 $ 0.29859144 $ 0.30230687 $ 0.29050688 $ 509,719
Dec 05, 2019 $ 0.29337392 $ 0.30460629 $ 0.28646887 $ 25,693,678
Dec 04, 2019 $ 0.30110835 $ 0.31387790 $ 0.29240798 $ 1,148,482
Dec 03, 2019 $ 0.30402019 $ 0.32445514 $ 0.29731993 $ 70,652,652
Dec 02, 2019 $ 0.29842503 $ 0.33050700 $ 0.29775035 $ 451,052
Dec 01, 2019 $ 0.33015258 $ 0.33605622 $ 0.31713419 $ 578,699
Nov 30, 2019 $ 0.33290942 $ 0.34011569 $ 0.31578957 $ 1,039,851
Nov 29, 2019 $ 0.33771171 $ 0.33838711 $ 0.30361498 $ 871,423
Nov 28, 2019 $ 0.30653943 $ 0.32692915 $ 0.29342389 $ 14,275,740
Nov 27, 2019 $ 0.29798007 $ 0.30830228 $ 0.27601192 $ 1,596,821
Nov 26, 2019 $ 0.29059047 $ 0.29659671 $ 0.28177565 $ 684,821
Nov 25, 2019 $ 0.28310732 $ 0.29656639 $ 0.25456373 $ 855,217
Nov 24, 2019 $ 0.28681293 $ 0.30184955 $ 0.27944183 $ 991,731
Nov 23, 2019 $ 0.30074919 $ 0.30250539 $ 0.27675143 $ 665,009
Nov 22, 2019 $ 0.28285898 $ 0.30388115 $ 0.26434786 $ 543,315
Nov 21, 2019 $ 0.30013839 $ 0.32597426 $ 0.28664011 $ 1,118,937
Nov 20, 2019 $ 0.32574509 $ 0.32968558 $ 0.30235453 $ 936,858
Nov 19, 2019 $ 0.31135449 $ 0.31517998 $ 0.29472034 $ 6,077,074
Nov 18, 2019 $ 0.31426025 $ 0.35350700 $ 0.30841004 $ 12,496,772
Nov 17, 2019 $ 0.31966989 $ 0.31993964 $ 0.30344484 $ 703,052
Nov 16, 2019 $ 0.30509103 $ 0.30513223 $ 0.29738397 $ 303,970
Nov 15, 2019 $ 0.29810213 $ 0.30783811 $ 0.29398712 $ 501,000
Nov 14, 2019 $ 0.30779924 $ 0.31099396 $ 0.29809287 $ 433,365
Nov 13, 2019 $ 0.30890087 $ 0.31123362 $ 0.30249239 $ 28,656,327
Nov 12, 2019 $ 0.30587967 $ 0.30958427 $ 0.29820892 $ 559,363
Nov 11, 2019 $ 0.30699416 $ 0.32458275 $ 0.30429338 $ 354,215
Nov 10, 2019 $ 0.32143381 $ 0.32617066 $ 0.31645437 $ 391,839
Nov 09, 2019 $ 0.31850243 $ 0.31980205 $ 0.30518412 $ 506,045
Nov 08, 2019 $ 0.30609566 $ 0.32555543 $ 0.29795473 $ 510,787
Nov 07, 2019 $ 0.32437566 $ 0.33656959 $ 0.32126243 $ 1,082,361
Nov 06, 2019 $ 0.33461453 $ 0.36526471 $ 0.32604867 $ 1,899,092
Nov 05, 2019 $ 0.33195788 $ 0.33619967 $ 0.32446543 $ 1,826,921
Nov 04, 2019 $ 0.33106135 $ 0.33526530 $ 0.32347078 $ 7,900,681
Nov 03, 2019 $ 0.33040955 $ 0.33502062 $ 0.32534687 $ 509,119
Nov 02, 2019 $ 0.33369773 $ 0.33439585 $ 0.32486094 $ 295,447
Nov 01, 2019 $ 0.32826089 $ 0.32829447 $ 0.32093991 $ 420,097
Oct 31, 2019 $ 0.32821449 $ 0.34831255 $ 0.31406014 $ 2,084,896
Oct 30, 2019 $ 0.31409031 $ 0.33103873 $ 0.30777483 $ 399,273
Oct 29, 2019 $ 0.32962533 $ 0.33620730 $ 0.32161214 $ 649,365
Oct 28, 2019 $ 0.32432400 $ 0.34204130 $ 0.32146588 $ 1,003,915
Oct 27, 2019 $ 0.32893132 $ 0.33636629 $ 0.29846911 $ 778,481
Oct 26, 2019 $ 0.30250909 $ 0.32368089 $ 0.29315740 $ 698,326
Oct 25, 2019 $ 0.30534944 $ 0.30926682 $ 0.28153525 $ 801,534
Oct 24, 2019 $ 0.28701178 $ 0.28822458 $ 0.27334272 $ 603,004
Oct 23, 2019 $ 0.28475786 $ 0.32678032 $ 0.28251209 $ 861,684
Oct 22, 2019 $ 0.30916722 $ 0.31821816 $ 0.30798585 $ 281,865
Oct 21, 2019 $ 0.31278852 $ 0.31504464 $ 0.30672135 $ 474,470
Oct 20, 2019 $ 0.31263096 $ 0.31962178 $ 0.30695229 $ 350,312
Oct 19, 2019 $ 0.31825110 $ 0.32677087 $ 0.31621121 $ 283,307
Oct 18, 2019 $ 0.32051196 $ 0.34746017 $ 0.31377321 $ 667,021
Oct 17, 2019 $ 0.33979387 $ 0.35506120 $ 0.33548575 $ 1,065,555
Oct 16, 2019 $ 0.35470188 $ 0.38070582 $ 0.32699582 $ 1,716,652
Oct 15, 2019 $ 0.37014437 $ 0.37730619 $ 0.35850442 $ 656,985
Oct 14, 2019 $ 0.37254082 $ 0.38133361 $ 0.34837679 $ 1,204,799
Oct 13, 2019 $ 0.34951874 $ 0.35002193 $ 0.33760826 $ 350,190
Oct 12, 2019 $ 0.33856015 $ 0.35034958 $ 0.33726841 $ 313,702
Oct 11, 2019 $ 0.33775495 $ 0.35930023 $ 0.32963123 $ 531,000
Oct 10, 2019 $ 0.35901292 $ 0.37185135 $ 0.34719649 $ 618,615
Oct 09, 2019 $ 0.36392242 $ 0.37325816 $ 0.35478285 $ 768,374
Oct 08, 2019 $ 0.35946394 $ 0.37343285 $ 0.34898812 $ 736,324
Oct 07, 2019 $ 0.35556748 $ 0.35683772 $ 0.32202344 $ 543,808
Oct 06, 2019 $ 0.32662033 $ 0.34435957 $ 0.32554575 $ 446,232
Oct 05, 2019 $ 0.34418820 $ 0.35071562 $ 0.33758138 $ 447,577
Oct 04, 2019 $ 0.34959518 $ 0.36082407 $ 0.31308454 $ 1,319,147
Oct 03, 2019 $ 0.33014688 $ 0.33597564 $ 0.31010535 $ 1,232,311
Oct 02, 2019 $ 0.31511044 $ 0.32581577 $ 0.28973036 $ 1,972,608
Oct 01, 2019 $ 0.29077100 $ 0.29870724 $ 0.28413341 $ 237,368
Sep 30, 2019 $ 0.29448214 $ 0.29978460 $ 0.27386751 $ 408,826
Sep 29, 2019 $ 0.28406608 $ 0.29607588 $ 0.27684442 $ 214,102
Sep 28, 2019 $ 0.29481563 $ 0.30949627 $ 0.29146146 $ 313,685
Sep 27, 2019 $ 0.29704106 $ 0.29704106 $ 0.27144684 $ 397,167
Sep 26, 2019 $ 0.27656213 $ 0.29513619 $ 0.26171400 $ 352,456
Sep 25, 2019 $ 0.28639467 $ 0.29251031 $ 0.26391907 $ 475,539
Sep 24, 2019 $ 0.27439597 $ 0.34924175 $ 0.26914433 $ 818,896
Sep 23, 2019 $ 0.34254239 $ 0.35449219 $ 0.34115073 $ 415,659
Sep 22, 2019 $ 0.35414194 $ 0.36829228 $ 0.34694511 $ 379,382
Sep 21, 2019 $ 0.36794720 $ 0.38687013 $ 0.36138499 $ 876,419
Sep 20, 2019 $ 0.38305143 $ 0.42067024 $ 0.36376889 $ 4,039,389
Sep 19, 2019 $ 0.36376889 $ 0.37717048 $ 0.33663616 $ 1,109,751
Sep 18, 2019 $ 0.36729202 $ 0.38237490 $ 0.35642278 $ 727,481
Sep 17, 2019 $ 0.35659939 $ 0.36556369 $ 0.33910446 $ 559,250
Sep 16, 2019 $ 0.34573890 $ 0.35711320 $ 0.34113993 $ 309,137
Sep 15, 2019 $ 0.35394651 $ 0.35630886 $ 0.34505132 $ 237,990
Sep 14, 2019 $ 0.34787295 $ 0.35568115 $ 0.34092235 $ 181,344
Sep 13, 2019 $ 0.34263324 $ 0.34535537 $ 0.33690599 $ 312,284
Sep 12, 2019 $ 0.34211284 $ 0.35273220 $ 0.33950881 $ 404,402
Sep 11, 2019 $ 0.34319981 $ 0.36813947 $ 0.33805492 $ 579,455
Sep 10, 2019 $ 0.36415977 $ 0.37870774 $ 0.35945924 $ 646,128
Sep 09, 2019 $ 0.37449031 $ 0.39527481 $ 0.36669452 $ 1,708,627
Sep 08, 2019 $ 0.39491829 $ 0.39790286 $ 0.37599830 $ 1,172,455
Sep 07, 2019 $ 0.38485451 $ 0.38682686 $ 0.37012792 $ 797,200
Sep 06, 2019 $ 0.37393248 $ 0.39470645 $ 0.37158838 $ 893,916
Sep 05, 2019 $ 0.39063484 $ 0.39214153 $ 0.37425940 $ 1,177,798
Sep 04, 2019 $ 0.37679238 $ 0.39124148 $ 0.37216829 $ 1,601,349
Sep 03, 2019 $ 0.39032877 $ 0.40998692 $ 0.38516680 $ 1,521,890
Sep 02, 2019 $ 0.39305282 $ 0.40865603 $ 0.37882199 $ 1,619,677
Sep 01, 2019 $ 0.38236932 $ 0.40768797 $ 0.37912743 $ 1,601,662
Aug 31, 2019 $ 0.39955526 $ 0.41168872 $ 0.38893050 $ 1,115,507
Aug 30, 2019 $ 0.39710135 $ 0.39978420 $ 0.37677476 $ 1,293,613
Aug 29, 2019 $ 0.38645369 $ 0.43456774 $ 0.38565970 $ 1,689,837
Aug 28, 2019 $ 0.43201565 $ 0.45557989 $ 0.36603072 $ 3,057,973
Aug 27, 2019 $ 0.40207561 $ 0.41206764 $ 0.39522325 $ 1,089,043
Aug 26, 2019 $ 0.40860776 $ 0.41419350 $ 0.40188969 $ 1,032,387
Aug 25, 2019 $ 0.40206194 $ 0.43085596 $ 0.40045768 $ 1,071,903
Aug 24, 2019 $ 0.42442573 $ 0.43088024 $ 0.40862745 $ 1,513,316
Aug 23, 2019 $ 0.41215730 $ 0.43823976 $ 0.38868778 $ 1,508,168
Aug 22, 2019 $ 0.39620921 $ 0.40869195 $ 0.36881234 $ 1,474,537
Aug 21, 2019 $ 0.37989959 $ 0.38301822 $ 0.35781764 $ 1,044,773
Aug 20, 2019 $ 0.38127143 $ 0.39369232 $ 0.37627429 $ 1,329,041
Aug 19, 2019 $ 0.38456866 $ 0.38617760 $ 0.36954010 $ 1,175,579
Aug 18, 2019 $ 0.37576620 $ 0.37821913 $ 0.35394696 $ 874,709
Aug 17, 2019 $ 0.36142537 $ 0.37707250 $ 0.34976028 $ 828,699
Aug 16, 2019 $ 0.35393390 $ 0.37247528 $ 0.34616708 $ 1,399,523
Aug 15, 2019 $ 0.36187551 $ 0.36880656 $ 0.34150085 $ 1,125,675
Aug 14, 2019 $ 0.36446987 $ 0.41619647 $ 0.35826664 $ 1,723,802
Aug 13, 2019 $ 0.41332766 $ 0.42665078 $ 0.40833340 $ 1,019,558
Aug 12, 2019 $ 0.42541516 $ 0.44291472 $ 0.41039374 $ 1,298,564
Aug 11, 2019 $ 0.44114491 $ 0.44966546 $ 0.43141720 $ 823,211
Aug 10, 2019 $ 0.43257718 $ 0.43937352 $ 0.41464760 $ 1,219,028
Aug 09, 2019 $ 0.42784987 $ 0.47369588 $ 0.42358446 $ 1,060,291
Aug 08, 2019 $ 0.46608204 $ 0.47308418 $ 0.44700694 $ 1,052,918
Aug 07, 2019 $ 0.45411068 $ 0.49192259 $ 0.44827029 $ 1,789,924
Aug 06, 2019 $ 0.48312141 $ 0.53153856 $ 0.38633932 $ 1,843,831
Aug 05, 2019 $ 0.52264632 $ 0.54808652 $ 0.51791197 $ 1,450,039
Aug 04, 2019 $ 0.53403484 $ 0.55491866 $ 0.53276781 $ 1,578,647
Aug 03, 2019 $ 0.54749878 $ 0.57276444 $ 0.53877630 $ 1,369,420
Aug 02, 2019 $ 0.54353036 $ 0.57984536 $ 0.51705339 $ 2,669,651
Aug 01, 2019 $ 0.52534095 $ 0.54716118 $ 0.52242445 $ 932,522
Jul 31, 2019 $ 0.54316843 $ 0.55933152 $ 0.53244581 $ 1,085,130
Jul 30, 2019 $ 0.54235816 $ 0.55495587 $ 0.53714678 $ 778,520
Jul 29, 2019 $ 0.54280479 $ 0.55338510 $ 0.53738470 $ 580,076
Jul 28, 2019 $ 0.54994490 $ 0.56022553 $ 0.52428899 $ 588,625
Jul 27, 2019 $ 0.55098467 $ 0.61663880 $ 0.54545796 $ 797,138
Jul 26, 2019 $ 0.60485419 $ 0.61671281 $ 0.58005231 $ 969,246
Jul 25, 2019 $ 0.60233989 $ 0.61609559 $ 0.55450114 $ 1,457,700
Jul 24, 2019 $ 0.55619093 $ 0.56695795 $ 0.53687088 $ 1,049,319
Jul 23, 2019 $ 0.56377988 $ 0.60633953 $ 0.55132875 $ 1,763,650
Jul 22, 2019 $ 0.58194785 $ 0.59097582 $ 0.56204362 $ 1,249,576
Jul 21, 2019 $ 0.57027903 $ 0.59398842 $ 0.55357625 $ 1,367,221
Jul 20, 2019 $ 0.59013051 $ 0.60996857 $ 0.56603167 $ 1,358,308
Jul 19, 2019 $ 0.57321948 $ 0.57407819 $ 0.53632036 $ 1,222,017
Jul 18, 2019 $ 0.56072798 $ 0.56724997 $ 0.50842673 $ 1,636,210
Jul 17, 2019 $ 0.52607478 $ 0.55334985 $ 0.47484040 $ 1,615,492
Jul 16, 2019 $ 0.49332418 $ 0.60982063 $ 0.49225436 $ 1,819,801
Jul 15, 2019 $ 0.60006249 $ 0.60958236 $ 0.55460686 $ 1,872,303
Jul 14, 2019 $ 0.59177931 $ 0.68399072 $ 0.58946535 $ 1,250,035
Jul 13, 2019 $ 0.67768810 $ 0.72280560 $ 0.64894307 $ 1,775,452
Jul 12, 2019 $ 0.69506674 $ 0.70807563 $ 0.65061332 $ 2,328,977
Jul 11, 2019 $ 0.65605014 $ 0.74432105 $ 0.63903868 $ 1,656,075
Jul 10, 2019 $ 0.74405198 $ 0.81246741 $ 0.72285403 $ 2,273,532
Jul 09, 2019 $ 0.80431506 $ 0.83999924 $ 0.79304449 $ 2,328,926
Jul 08, 2019 $ 0.83331293 $ 0.87174015 $ 0.82341425 $ 2,887,747
Jul 07, 2019 $ 0.85933341 $ 0.86680066 $ 0.81400673 $ 1,533,852
Jul 06, 2019 $ 0.82515540 $ 0.85766952 $ 0.81718940 $ 2,122,556
Jul 05, 2019 $ 0.82243730 $ 0.86409951 $ 0.80921249 $ 2,735,524
Jul 04, 2019 $ 0.84758251 $ 1.1873286 $ 0.79512200 $ 12,272,924
Jul 03, 2019 $ 0.81783971 $ 0.83682469 $ 0.79314402 $ 2,459,819
Jul 02, 2019 $ 0.81952819 $ 0.96439339 $ 0.78284558 $ 3,313,785
Jul 01, 2019 $ 0.86599993 $ 1.2247886 $ 0.82739096 $ 2,233,790
Jun 30, 2019 $ 0.84644327 $ 1.0393823 $ 0.83931219 $ 2,659,500
Jun 29, 2019 $ 0.97346547 $ 0.98741461 $ 0.90214669 $ 2,508,094
Jun 28, 2019 $ 0.94626432 $ 1.0377916 $ 0.81545565 $ 3,181,003
Jun 27, 2019 $ 0.82184082 $ 1.0593403 $ 0.81007796 $ 3,664,792
Jun 26, 2019 $ 0.95396503 $ 1.0800019 $ 0.93334999 $ 7,265,625
Jun 25, 2019 $ 1.0182291 $ 1.0502869 $ 0.99977918 $ 3,652,644
Jun 24, 2019 $ 1.0192082 $ 1.0242022 $ 0.94383494 $ 2,298,603
Jun 23, 2019 $ 0.97394071 $ 1.0133686 $ 0.94291514 $ 3,239,914
Jun 22, 2019 $ 0.96549874 $ 0.97683981 $ 0.90916752 $ 3,421,355
Jun 21, 2019 $ 0.94312960 $ 0.95548639 $ 0.91823072 $ 2,663,816
Jun 20, 2019 $ 0.94357478 $ 1.0071344 $ 0.93144315 $ 2,777,729
Jun 19, 2019 $ 0.99766238 $ 1.0057929 $ 0.98029438 $ 1,796,342
Jun 18, 2019 $ 0.99254773 $ 1.0415862 $ 0.97645882 $ 2,718,902
Jun 17, 2019 $ 1.0328790 $ 1.0870827 $ 1.0278872 $ 6,613,581
Jun 16, 2019 $ 1.0848549 $ 1.3454695 $ 0.91004883 $ 33,615,739
Jun 15, 2019 $ 0.91430838 $ 0.93175748 $ 0.90407286 $ 2,145,559
Jun 14, 2019 $ 0.92093088 $ 0.94045300 $ 0.87412289 $ 2,717,888
Jun 13, 2019 $ 0.93791540 $ 0.98574931 $ 0.92684705 $ 2,735,106
Jun 12, 2019 $ 0.94808331 $ 0.97189802 $ 0.93553443 $ 2,149,549
Jun 11, 2019 $ 0.95410573 $ 0.97251414 $ 0.92984782 $ 1,872,017
Jun 10, 2019 $ 0.97121425 $ 0.98062643 $ 0.90839699 $ 2,840,953
Jun 09, 2019 $ 0.91871095 $ 1.0157867 $ 0.90361247 $ 5,410,107
Jun 08, 2019 $ 0.92645612 $ 0.95097404 $ 0.90427852 $ 2,200,438
Jun 07, 2019 $ 0.91131588 $ 0.92370989 $ 0.86575569 $ 2,514,380
Jun 06, 2019 $ 0.88313249 $ 0.89442803 $ 0.84087506 $ 1,494,869
Jun 05, 2019 $ 0.88082611 $ 0.90762013 $ 0.85794631 $ 1,374,887
Jun 04, 2019 $ 0.87147876 $ 0.93741972 $ 0.84659094 $ 2,447,450
Jun 03, 2019 $ 0.93741972 $ 1.0292852 $ 0.93285436 $ 1,779,312
Jun 02, 2019 $ 1.0279934 $ 1.0359316 $ 1.0037212 $ 2,093,998
Jun 01, 2019 $ 1.0048224 $ 1.0406046 $ 1.0013648 $ 1,680,003
May 31, 2019 $ 1.0328611 $ 1.0627111 $ 0.96773568 $ 2,619,162
May 30, 2019 $ 0.98729741 $ 1.1793625 $ 0.96160331 $ 4,707,134
May 29, 2019 $ 1.0381550 $ 1.1015960 $ 1.0019867 $ 4,238,814
May 28, 2019 $ 1.0252915 $ 1.0437553 $ 1.0006265 $ 2,715,150
May 27, 2019 $ 1.0352992 $ 1.0457678 $ 0.99660787 $ 2,937,448
May 26, 2019 $ 1.0209557 $ 1.1019671 $ 0.97110770 $ 5,539,408
May 25, 2019 $ 1.0805573 $ 1.1197873 $ 0.96300745 $ 6,989,884
May 24, 2019 $ 0.96546886 $ 1.0387095 $ 0.94854468 $ 3,411,911
May 23, 2019 $ 0.97844738 $ 1.0070956 $ 0.87898056 $ 2,909,425
May 22, 2019 $ 0.91349628 $ 1.0216359 $ 0.90240104 $ 3,691,152
May 21, 2019 $ 0.93817915 $ 0.94456716 $ 0.87054354 $ 2,800,529
May 20, 2019 $ 0.88385918 $ 0.90421803 $ 0.84100422 $ 1,574,122
May 19, 2019 $ 0.90421634 $ 0.93297973 $ 0.85690630 $ 1,900,830
May 18, 2019 $ 0.85702180 $ 0.92561528 $ 0.84880597 $ 1,473,421
May 17, 2019 $ 0.91392577 $ 0.93561074 $ 0.77609931 $ 2,854,949
May 16, 2019 $ 0.91498181 $ 1.0810240 $ 0.87521304 $ 4,502,008
May 15, 2019 $ 0.96922988 $ 0.97760670 $ 0.84053071 $ 3,051,357
May 14, 2019 $ 0.85442229 $ 0.87610835 $ 0.81283158 $ 3,321,743
May 13, 2019 $ 0.81681668 $ 0.88566540 $ 0.80314209 $ 3,877,651
May 12, 2019 $ 0.80906985 $ 0.88144388 $ 0.79854236 $ 1,661,783
May 11, 2019 $ 0.85972877 $ 0.88616157 $ 0.78371728 $ 2,126,611
May 10, 2019 $ 0.80273677 $ 0.81744005 $ 0.74084798 $ 1,381,650
May 09, 2019 $ 0.75014754 $ 0.78797603 $ 0.74331929 $ 1,279,501
May 08, 2019 $ 0.78190395 $ 0.79342886 $ 0.76050782 $ 1,152,409
May 07, 2019 $ 0.78258671 $ 0.83813825 $ 0.78238982 $ 1,511,158
May 06, 2019 $ 0.81784853 $ 0.84143067 $ 0.78691429 $ 1,075,500
May 05, 2019 $ 0.80699794 $ 0.83292661 $ 0.80086229 $ 1,025,850
May 04, 2019 $ 0.81665208 $ 0.85753292 $ 0.79206130 $ 971,447
May 03, 2019 $ 0.85256355 $ 0.85382476 $ 0.81541545 $ 1,438,801
May 02, 2019 $ 0.83968870 $ 0.85915632 $ 0.83855909 $ 771,175
May 01, 2019 $ 0.84339657 $ 0.88037236 $ 0.83903729 $ 1,093,652
Apr 30, 2019 $ 0.86596015 $ 0.87032206 $ 0.80626070 $ 1,283,284
Apr 29, 2019 $ 0.81575383 $ 0.87515437 $ 0.81319633 $ 1,312,880
Apr 28, 2019 $ 0.87399571 $ 0.92989632 $ 0.87341563 $ 986,696
Apr 27, 2019 $ 0.91413170 $ 0.92508388 $ 0.84987701 $ 1,047,723
Apr 26, 2019 $ 0.85483783 $ 0.89020254 $ 0.83282950 $ 1,798,921
Apr 25, 2019 $ 0.87474592 $ 0.96004775 $ 0.86333441 $ 1,509,072
Apr 24, 2019 $ 0.93408693 $ 1.0096058 $ 0.89931708 $ 2,554,757
Apr 23, 2019 $ 0.98811795 $ 1.0998376 $ 0.98811795 $ 2,559,500
Apr 22, 2019 $ 1.0566507 $ 1.0834947 $ 1.0484936 $ 1,263,234
Apr 21, 2019 $ 1.0662117 $ 1.1369782 $ 1.0373704 $ 1,563,235
Apr 20, 2019 $ 1.1354593 $ 1.1630912 $ 1.1224050 $ 1,384,018
Apr 19, 2019 $ 1.1546832 $ 1.1892612 $ 1.1057892 $ 1,676,401
Apr 18, 2019 $ 1.1266504 $ 1.1458925 $ 1.1042956 $ 1,572,762
Apr 17, 2019 $ 1.1204888 $ 1.1370445 $ 1.0946750 $ 1,531,020
Apr 16, 2019 $ 1.1004132 $ 1.1224291 $ 1.0516617 $ 1,974,570
Apr 15, 2019 $ 1.0606020 $ 1.1587918 $ 1.0477260 $ 1,732,304
Apr 14, 2019 $ 1.1448304 $ 1.1507254 $ 1.1051694 $ 1,439,456
Apr 13, 2019 $ 1.1400102 $ 1.2008780 $ 1.1252960 $ 1,734,365
Apr 12, 2019 $ 1.1667777 $ 1.1912597 $ 1.1069033 $ 2,189,933
Apr 11, 2019 $ 1.1912104 $ 1.3117328 $ 1.1024191 $ 4,878,538
Apr 10, 2019 $ 1.3087315 $ 1.4215250 $ 1.2789445 $ 4,744,775
Apr 09, 2019 $ 1.2868178 $ 1.3414265 $ 1.2515549 $ 3,508,780
Apr 08, 2019 $ 1.3384260 $ 1.3444047 $ 1.2321083 $ 5,330,237
Apr 07, 2019 $ 1.2730632 $ 1.4352576 $ 1.2413104 $ 3,256,039
Apr 06, 2019 $ 1.3993957 $ 1.5405608 $ 1.1669041 $ 5,071,870
Apr 05, 2019 $ 1.2569437 $ 1.2728636 $ 1.1619718 $ 2,933,133
Apr 03, 2019 $ 1.2163551 $ 1.2607752 $ 1.1378808 $ 6,412,291
Apr 02, 2019 $ 1.1461089 $ 1.1894590 $ 1.0075018 $ 8,040,395
Apr 01, 2019 $ 1.0615794 $ 1.2726555 $ 1.0230821 $ 8,710,071
Mar 31, 2019 $ 1.0854010 $ 1.0898623 $ 0.97536275 $ 3,238,259
Mar 30, 2019 $ 0.99011427 $ 1.0381567 $ 0.97507895 $ 2,652,338
Mar 29, 2019 $ 1.0016358 $ 1.0059976 $ 0.97539467 $ 1,945,840
Mar 28, 2019 $ 0.99656197 $ 1.0194130 $ 0.97372881 $ 2,588,332
Mar 27, 2019 $ 0.99930590 $ 1.0190290 $ 0.94790841 $ 3,261,850
Mar 26, 2019 $ 0.94950428 $ 0.95564476 $ 0.89177515 $ 3,040,412
Mar 25, 2019 $ 0.92359956 $ 0.95828594 $ 0.90301710 $ 2,165,223
Mar 24, 2019 $ 0.93739755 $ 0.96063969 $ 0.91678784 $ 2,700,495
Mar 23, 2019 $ 0.91970690 $ 0.92442977 $ 0.90872384 $ 1,019,349
Mar 22, 2019 $ 0.91630830 $ 0.93114020 $ 0.89840548 $ 1,318,920
Mar 21, 2019 $ 0.90959672 $ 0.96913654 $ 0.88122689 $ 3,267,186
Mar 20, 2019 $ 0.96913654 $ 0.96917146 $ 0.92816074 $ 1,761,714
Feb 17, 2019 $ 0.87348680 $ 0.87781820 $ 0.83577310 $ 2,226,502
Feb 14, 2019 $ 0.87302486 $ 0.94173088 $ 0.84065293 $ 6,113,326
Feb 13, 2019 $ 0.84572337 $ 0.86652964 $ 0.81711579 $ 1,995,827
Feb 12, 2019 $ 0.84138182 $ 0.84699396 $ 0.79659793 $ 1,331,146
Feb 11, 2019 $ 0.82305124 $ 0.83596053 $ 0.79745505 $ 954,675
Feb 10, 2019 $ 0.82803232 $ 0.85570317 $ 0.77949408 $ 1,857,591
Feb 09, 2019 $ 0.80857741 $ 0.82433701 $ 0.79031651 $ 736,014
Feb 08, 2019 $ 0.82116023 $ 0.84675135 $ 0.74641233 $ 1,845,989
Feb 07, 2019 $ 0.75531422 $ 0.77588383 $ 0.74052595 $ 1,141,569
Feb 06, 2019 $ 0.74070488 $ 0.77355172 $ 0.73423304 $ 905,674
Feb 05, 2019 $ 0.77234274 $ 0.81578463 $ 0.76001706 $ 840,047
Feb 04, 2019 $ 0.78718463 $ 0.80007108 $ 0.77218550 $ 775,407
Feb 03, 2019 $ 0.79586183 $ 0.83798701 $ 0.78353889 $ 1,444,120
Feb 02, 2019 $ 0.83519619 $ 0.87940317 $ 0.77550746 $ 3,129,144
Feb 01, 2019 $ 0.78063956 $ 0.79105666 $ 0.74199170 $ 1,109,690
Jan 31, 2019 $ 0.76867085 $ 0.84941215 $ 0.76629353 $ 1,892,625
Jan 30, 2019 $ 0.84280400 $ 0.86668133 $ 0.80521608 $ 1,428,966
Jan 29, 2019 $ 0.81376947 $ 0.88166162 $ 0.79367368 $ 1,570,247
Jan 28, 2019 $ 0.84084673 $ 0.92223100 $ 0.81067295 $ 1,747,283
Jan 27, 2019 $ 0.91258518 $ 0.97320066 $ 0.90923163 $ 1,059,092
Jan 26, 2019 $ 0.96958397 $ 0.99216578 $ 0.96485730 $ 579,337
Jan 25, 2019 $ 0.97849614 $ 0.99846516 $ 0.95944690 $ 1,272,448
Jan 24, 2019 $ 0.99608438 $ 1.0204631 $ 0.97962629 $ 1,309,716
Jan 23, 2019 $ 1.0146073 $ 1.0925589 $ 0.97624230 $ 4,613,538
Jan 22, 2019 $ 1.0098502 $ 1.0368945 $ 0.92388761 $ 2,274,120
Jan 21, 2019 $ 0.98477103 $ 1.0171481 $ 0.97006598 $ 1,375,888
Jan 20, 2019 $ 0.99050016 $ 1.0625125 $ 0.96733411 $ 1,860,082
Jan 19, 2019 $ 1.0485102 $ 1.1405126 $ 0.99815571 $ 4,198,294
Jan 18, 2019 $ 1.0010945 $ 1.0810506 $ 0.99689108 $ 3,230,952
Jan 17, 2019 $ 1.0686505 $ 1.1682487 $ 1.0477818 $ 4,722,059
Jan 16, 2019 $ 1.1317657 $ 1.2089062 $ 1.0143407 $ 18,415,790
Jan 15, 2019 $ 1.0324564 $ 1.0460987 $ 0.92154188 $ 7,513,194
Jan 14, 2019 $ 0.92273029 $ 0.94787719 $ 0.82535200 $ 1,532,501
Jan 13, 2019 $ 0.82821895 $ 0.91644296 $ 0.81815676 $ 1,289,604
Jan 12, 2019 $ 0.89407562 $ 0.92192068 $ 0.89203778 $ 1,386,376
Jan 11, 2019 $ 0.91040008 $ 0.95879818 $ 0.90023099 $ 1,496,449
Jan 10, 2019 $ 0.92071259 $ 1.1521793 $ 0.90957139 $ 3,683,468
Jan 09, 2019 $ 1.1304117 $ 1.1865698 $ 1.1216987 $ 1,959,087
Jan 08, 2019 $ 1.1543938 $ 1.1706956 $ 1.0809827 $ 2,769,476
Jan 07, 2019 $ 1.1195535 $ 1.1267118 $ 1.0640566 $ 1,813,377
Jan 06, 2019 $ 1.1081711 $ 1.1318368 $ 1.0556800 $ 1,691,762
Jan 05, 2019 $ 1.0802897 $ 1.1484520 $ 1.0658634 $ 2,631,219
Jan 04, 2019 $ 1.0834389 $ 1.1193269 $ 1.0322919 $ 2,578,032
Jan 03, 2019 $ 1.1088832 $ 1.1699084 $ 1.0811928 $ 2,015,742
Jan 02, 2019 $ 1.1676261 $ 1.2235406 $ 1.1467521 $ 4,302,258
Jan 01, 2019 $ 1.1653867 $ 1.1866496 $ 1.0611741 $ 3,783,429
Dec 31, 2018 $ 1.0763161 $ 1.2117922 $ 1.0510251 $ 3,240,102
Dec 30, 2018 $ 1.2116387 $ 1.2576020 $ 1.1776270 $ 3,306,274
Dec 29, 2018 $ 1.2170695 $ 1.3597324 $ 1.2071695 $ 4,294,018
Dec 28, 2018 $ 1.3535493 $ 1.3813479 $ 1.1455093 $ 6,783,541
Dec 27, 2018 $ 1.2785158 $ 1.4259058 $ 1.2345974 $ 6,927,721
Dec 26, 2018 $ 1.3515163 $ 1.5007536 $ 1.2718962 $ 6,403,435
Dec 25, 2018 $ 1.4339552 $ 1.6638528 $ 1.3306522 $ 9,866,196
Dec 24, 2018 $ 1.6624637 $ 1.7559021 $ 1.4347585 $ 16,732,664
Dec 23, 2018 $ 1.4510942 $ 1.4861774 $ 1.3410697 $ 6,902,129
Dec 22, 2018 $ 1.4315857 $ 1.4316546 $ 1.2063876 $ 15,934,359
Dec 21, 2018 $ 1.2418066 $ 1.5416812 $ 1.1608780 $ 15,261,482
Dec 20, 2018 $ 1.5027067 $ 1.5744236 $ 1.0322991 $ 40,968,390
Dec 19, 2018 $ 1.0742393 $ 1.3063156 $ 0.91326425 $ 23,520,394
Dec 18, 2018 $ 0.92541824 $ 0.92790528 $ 0.67900785 $ 4,328,354
Dec 17, 2018 $ 0.71913350 $ 0.72478612 $ 0.61261623 $ 932,148
Dec 16, 2018 $ 0.63256226 $ 0.67665267 $ 0.61536839 $ 1,713,947
Dec 15, 2018 $ 0.62005926 $ 0.63660748 $ 0.56072989 $ 839,013
Dec 14, 2018 $ 0.56181580 $ 0.59596163 $ 0.53533738 $ 941,243
Dec 13, 2018 $ 0.59205130 $ 0.66274006 $ 0.58419908 $ 496,084
Dec 12, 2018 $ 0.66011624 $ 0.68865909 $ 0.62810764 $ 535,877
Dec 11, 2018 $ 0.63241504 $ 0.65426450 $ 0.61750162 $ 281,261
Dec 10, 2018 $ 0.65027868 $ 0.70052186 $ 0.63644231 $ 530,010
Dec 09, 2018 $ 0.67923924 $ 0.69714216 $ 0.62877329 $ 258,659
Dec 08, 2018 $ 0.63931967 $ 0.65962901 $ 0.60616212 $ 358,130
Dec 07, 2018 $ 0.63460384 $ 0.67105677 $ 0.59039688 $ 786,992
Dec 06, 2018 $ 0.63964456 $ 0.83113320 $ 0.63733033 $ 1,418,120
Dec 05, 2018 $ 0.78360465 $ 0.89821318 $ 0.78360465 $ 1,820,040
Dec 04, 2018 $ 0.89182081 $ 0.94880584 $ 0.75435524 $ 5,095,812
Dec 03, 2018 $ 0.75759544 $ 0.81845877 $ 0.73232151 $ 599,945
Dec 02, 2018 $ 0.79769865 $ 0.84590272 $ 0.77252327 $ 900,443
Dec 01, 2018 $ 0.78562212 $ 0.87762513 $ 0.73723425 $ 404,755
Nov 30, 2018 $ 0.75024848 $ 0.79978057 $ 0.72638803 $ 379,119
Nov 29, 2018 $ 0.79375682 $ 0.85584155 $ 0.77075052 $ 844,617
Nov 28, 2018 $ 0.81667345 $ 0.86298067 $ 0.67696322 $ 1,533,867
Oct 23, 2018 $ 1.5175279 $ 1.5215885 $ 1.4710588 $ 1,034,519
Oct 22, 2018 $ 1.5209672 $ 1.5545968 $ 1.4111643 $ 1,736,206
Oct 21, 2018 $ 1.4221376 $ 1.4546920 $ 1.4195781 $ 371,306
Oct 20, 2018 $ 1.4249938 $ 1.4428865 $ 1.3762023 $ 494,797
Oct 19, 2018 $ 1.3797821 $ 1.4004474 $ 1.3485615 $ 454,630
Oct 18, 2018 $ 1.3721570 $ 1.4697039 $ 1.3507445 $ 765,448
Oct 17, 2018 $ 1.4444520 $ 1.4539035 $ 1.4039129 $ 712,992
Oct 16, 2018 $ 1.4200809 $ 1.4788797 $ 1.4101248 $ 598,130
Oct 15, 2018 $ 1.4532309 $ 1.5030875 $ 1.3181091 $ 1,593,941
Oct 14, 2018 $ 1.3366146 $ 1.3792992 $ 1.3321983 $ 380,102
Oct 13, 2018 $ 1.3600434 $ 1.3748331 $ 1.3196009 $ 486,038
Oct 12, 2018 $ 1.3213778 $ 1.3420996 $ 1.2690587 $ 521,180
Oct 11, 2018 $ 1.2942622 $ 1.5106360 $ 1.2868212 $ 1,193,178
Oct 10, 2018 $ 1.5094916 $ 1.5143336 $ 1.4605108 $ 632,223
Oct 09, 2018 $ 1.5022759 $ 1.5490990 $ 1.5019971 $ 477,755
Oct 08, 2018 $ 1.5375303 $ 1.5440840 $ 1.4783035 $ 493,438
Oct 07, 2018 $ 1.5009533 $ 1.5041965 $ 1.4630667 $ 489,584
Oct 06, 2018 $ 1.4899810 $ 1.5669285 $ 1.4747614 $ 905,093
Oct 05, 2018 $ 1.5529945 $ 1.5603050 $ 1.5063473 $ 464,924
Oct 04, 2018 $ 1.5192171 $ 1.5316715 $ 1.4716498 $ 656,908
Oct 03, 2018 $ 1.4744662 $ 1.5379904 $ 1.4580756 $ 678,365
Oct 02, 2018 $ 1.5379904 $ 1.5839819 $ 1.5379904 $ 413,726
Oct 01, 2018 $ 1.5790060 $ 1.6110323 $ 1.5557825 $ 644,175
Sep 30, 2018 $ 1.5844009 $ 1.6442356 $ 1.5536722 $ 667,087
Sep 29, 2018 $ 1.6214139 $ 1.6774637 $ 1.5189596 $ 1,420,376
Sep 28, 2018 $ 1.5644919 $ 1.6259774 $ 1.5507038 $ 604,035
Sep 27, 2018 $ 1.5924371 $ 1.6195888 $ 1.5222293 $ 961,358
Sep 26, 2018 $ 1.5463593 $ 1.6365569 $ 1.5109403 $ 1,462,735
Sep 25, 2018 $ 1.5596424 $ 1.5888097 $ 1.4357770 $ 1,322,772
Sep 24, 2018 $ 1.5888097 $ 1.6061866 $ 1.4818955 $ 1,572,772
Sep 23, 2018 $ 1.5812992 $ 1.6147592 $ 1.4942250 $ 1,262,063
Sep 22, 2018 $ 1.5084293 $ 1.5936893 $ 1.4225541 $ 1,050,305
Sep 21, 2018 $ 1.5720429 $ 1.5883231 $ 1.3535844 $ 2,710,726
Sep 20, 2018 $ 1.3769705 $ 1.3882028 $ 1.3059679 $ 1,164,313
Sep 19, 2018 $ 1.3151633 $ 1.3414556 $ 1.2495437 $ 802,902
Sep 18, 2018 $ 1.3213389 $ 1.3650126 $ 1.2512159 $ 1,158,550
Sep 17, 2018 $ 1.2688738 $ 1.4397964 $ 1.2492381 $ 1,229,640
Sep 16, 2018 $ 1.3989155 $ 1.4223401 $ 1.3413780 $ 692,374
Sep 15, 2018 $ 1.4120453 $ 1.4834520 $ 1.3955598 $ 468,810
Sep 14, 2018 $ 1.4258595 $ 1.4763165 $ 1.3463776 $ 1,016,978
Sep 13, 2018 $ 1.3816570 $ 1.4063791 $ 1.3127897 $ 789,011
Sep 12, 2018 $ 1.3272140 $ 1.3279957 $ 1.1958859 $ 1,053,256
Sep 11, 2018 $ 1.3277606 $ 1.4198555 $ 1.2834618 $ 818,207
Sep 10, 2018 $ 1.4025425 $ 1.5038973 $ 1.3562226 $ 1,113,738
Sep 09, 2018 $ 1.3780125 $ 1.4919114 $ 1.3466799 $ 893,756
Sep 08, 2018 $ 1.3897698 $ 1.5358527 $ 1.3576369 $ 917,381
Sep 07, 2018 $ 1.4970234 $ 1.6247910 $ 1.4815621 $ 1,218,545
Sep 06, 2018 $ 1.6049733 $ 1.6141852 $ 1.4530049 $ 2,158,624
Sep 05, 2018 $ 1.5614218 $ 2.1315771 $ 1.5590113 $ 5,137,014
Sep 04, 2018 $ 1.9686614 $ 1.9814065 $ 1.7766416 $ 3,355,941
Sep 03, 2018 $ 1.7831246 $ 1.7995702 $ 1.6585036 $ 1,329,611
Sep 02, 2018 $ 1.7257708 $ 1.7555998 $ 1.6563838 $ 897,903
Sep 01, 2018 $ 1.7103972 $ 1.7962179 $ 1.5575220 $ 1,913,061
Aug 31, 2018 $ 1.5661959 $ 1.5894755 $ 1.5207592 $ 761,025
Aug 30, 2018 $ 1.5369777 $ 1.6210202 $ 1.4868187 $ 826,007
Aug 29, 2018 $ 1.6053208 $ 1.7061890 $ 1.5713092 $ 1,231,772
Aug 28, 2018 $ 1.6978983 $ 1.7268559 $ 1.6340418 $ 1,348,811
Aug 27, 2018 $ 1.6876951 $ 1.6876951 $ 1.5202030 $ 1,544,074
Aug 26, 2018 $ 1.5328734 $ 1.5646566 $ 1.4534813 $ 717,065
Aug 25, 2018 $ 1.5264467 $ 1.5445084 $ 1.4653285 $ 623,227
Aug 24, 2018 $ 1.5280634 $ 1.5408438 $ 1.3771825 $ 870,636
Aug 23, 2018 $ 1.3894535 $ 1.4006155 $ 1.3104202 $ 683,953
Aug 22, 2018 $ 1.3166211 $ 1.5612450 $ 1.2944754 $ 797,202
Aug 21, 2018 $ 1.4441754 $ 1.4661881 $ 1.3771596 $ 597,388
Aug 20, 2018 $ 1.3821810 $ 1.5125027 $ 1.3811454 $ 534,465
Aug 19, 2018 $ 1.5016679 $ 1.5194819 $ 1.4070050 $ 709,130
Aug 18, 2018 $ 1.4331907 $ 1.5977506 $ 1.3879393 $ 1,223,486
Aug 17, 2018 $ 1.5667918 $ 1.6000246 $ 1.3209177 $ 1,724,520
Aug 16, 2018 $ 1.3285096 $ 1.3700914 $ 1.2789867 $ 454,423
Aug 15, 2018 $ 1.2889147 $ 1.3927017 $ 1.2607935 $ 913,989
Aug 14, 2018 $ 1.2607935 $ 1.4086417 $ 1.0997231 $ 2,348,036
Aug 13, 2018 $ 1.4008043 $ 1.6507876 $ 1.3964049 $ 912,356
Aug 12, 2018 $ 1.5930382 $ 1.6448262 $ 1.5459866 $ 665,737
Aug 11, 2018 $ 1.5677741 $ 1.6558011 $ 1.5195933 $ 684,404
Aug 10, 2018 $ 1.6330047 $ 1.7694564 $ 1.6021808 $ 587,581
Aug 09, 2018 $ 1.7618482 $ 1.7988861 $ 1.6210536 $ 804,474
Aug 08, 2018 $ 1.6387374 $ 1.8800960 $ 1.6105126 $ 1,143,750
Aug 07, 2018 $ 1.8800960 $ 2.0752312 $ 1.8592202 $ 1,083,637
Aug 06, 2018 $ 1.9686978 $ 2.0952335 $ 1.9465367 $ 893,233
Aug 05, 2018 $ 2.0380930 $ 2.0466919 $ 1.9274132 $ 1,177,603
Aug 04, 2018 $ 1.9859929 $ 2.1734807 $ 1.9468990 $ 886,636
Aug 03, 2018 $ 2.0904240 $ 2.2465059 $ 1.9924132 $ 2,512,110
Aug 02, 2018 $ 2.1928283 $ 2.4518656 $ 2.1435196 $ 2,398,868
Aug 01, 2018 $ 2.4315395 $ 8.0412934 $ 2.3785768 $ 1,436,963
Jul 31, 2018 $ 2.5080485 $ 2.8367589 $ 2.4886095 $ 1,572,891
Jul 30, 2018 $ 2.8278760 $ 2.9456824 $ 2.6849737 $ 1,566,843
Jul 29, 2018 $ 2.9456824 $ 3.0399701 $ 2.8739977 $ 2,214,076
Jul 28, 2018 $ 2.9649150 $ 2.9649150 $ 2.8267958 $ 1,261,214
Jul 27, 2018 $ 2.8652900 $ 2.9072755 $ 2.6282080 $ 2,179,762
Jul 26, 2018 $ 2.7214118 $ 3.1241108 $ 2.6599414 $ 4,092,107
Jul 25, 2018 $ 2.8965658 $ 3.0002010 $ 2.6668560 $ 3,796,482
Jul 24, 2018 $ 2.7147341 $ 3.3629648 $ 2.4773325 $ 4,950,253
Jul 23, 2018 $ 2.7362828 $ 2.8878536 $ 2.7055890 $ 2,523,368
Jul 22, 2018 $ 2.7548442 $ 2.9013694 $ 2.7323282 $ 2,578,930
Jul 21, 2018 $ 2.7550191 $ 2.8500520 $ 2.5709073 $ 2,740,625
Jul 20, 2018 $ 2.6052981 $ 2.9680125 $ 2.6044529 $ 3,795,047
Jul 19, 2018 $ 2.9595160 $ 3.1256995 $ 2.9099166 $ 3,951,689
Jul 18, 2018 $ 3.0795217 $ 3.4016546 $ 3.0176230 $ 10,849,657
Jul 17, 2018 $ 3.0797247 $ 3.4342029 $ 2.6803708 $ 8,464,368
Jul 16, 2018 $ 3.1581444 $ 3.3432589 $ 2.4344519 $ 6,404,659
Jul 15, 2018 $ 3.0053575 $ 3.0266736 $ 2.3446185 $ 3,703,227
Jul 14, 2018 $ 2.3526413 $ 2.3861006 $ 2.2791226 $ 1,936,588
Jul 13, 2018 $ 2.2898345 $ 2.3857906 $ 2.2545011 $ 2,349,678
Jul 12, 2018 $ 2.3078548 $ 2.4338037 $ 2.2246286 $ 1,893,491
Jul 11, 2018 $ 2.4325108 $ 2.4669444 $ 2.3042145 $ 2,733,251
Jul 10, 2018 $ 2.3209548 $ 5.3032115 $ 2.3198987 $ 21,317,446
Jul 09, 2018 $ 2.7569988 $ 2.9027842 $ 2.7117286 $ 3,465,904
Jul 08, 2018 $ 2.7755311 $ 2.8674775 $ 2.6508768 $ 3,364,486
Jul 07, 2018 $ 2.6917532 $ 3.0001895 $ 2.5859325 $ 3,265,129
Jul 06, 2018 $ 2.8929435 $ 3.4661726 $ 2.7218577 $ 6,295,694
Jul 05, 2018 $ 2.8364635 $ 3.7567267 $ 2.6724545 $ 5,420,723
Jul 04, 2018 $ 3.1540793 $ 3.6888461 $ 2.6905278 $ 5,958,035
Jul 03, 2018 $ 2.8115842 $ 3.0331302 $ 2.7894204 $ 5,110,274
Jul 02, 2018 $ 2.8783107 $ 2.9160227 $ 2.5898854 $ 4,704,945
Jul 01, 2018 $ 2.8060493 $ 3.1242152 $ 2.5928638 $ 6,332,014
Jun 30, 2018 $ 3.0069781 $ 3.5360917 $ 2.2516711 $ 7,714,653
Jun 29, 2018 $ 2.2535824 $ 2.2720821 $ 2.1284090 $ 3,396,321
Jun 28, 2018 $ 2.1779348 $ 2.4502938 $ 2.1652284 $ 2,363,147
Jun 27, 2018 $ 2.3502185 $ 2.3899838 $ 2.2338923 $ 2,557,078
Jun 26, 2018 $ 2.3856813 $ 2.4760076 $ 2.3694122 $ 2,003,513
Jun 25, 2018 $ 2.4464363 $ 2.4719228 $ 2.3169950 $ 2,549,353
Jun 24, 2018 $ 2.3747967 $ 2.5634491 $ 2.1783479 $ 3,592,869
Jun 23, 2018 $ 2.5526692 $ 2.5963321 $ 2.4371341 $ 3,241,668
Jun 22, 2018 $ 2.5246049 $ 3.0249066 $ 2.4859402 $ 3,615,199
Jun 21, 2018 $ 3.0031376 $ 3.0580408 $ 2.9449111 $ 2,568,298
Jun 20, 2018 $ 2.9740853 $ 3.1334411 $ 2.9533645 $ 3,619,221
Jun 19, 2018 $ 3.1146924 $ 3.2152089 $ 3.1018261 $ 3,319,004
Jun 18, 2018 $ 3.1730063 $ 3.2242402 $ 2.9728229 $ 4,154,919
Jun 17, 2018 $ 3.1167895 $ 3.1416643 $ 2.9915350 $ 3,152,773
Jun 16, 2018 $ 3.0421239 $ 3.1113472 $ 2.9626124 $ 3,489,073
Jun 15, 2018 $ 3.0684168 $ 3.3070367 $ 3.0531746 $ 3,219,514
Jun 14, 2018 $ 3.3002020 $ 3.3300803 $ 3.0074111 $ 4,737,831
Jun 13, 2018 $ 3.0308286 $ 3.3294176 $ 2.9481330 $ 5,696,007
Jun 12, 2018 $ 3.3092940 $ 3.6183403 $ 3.2868513 $ 4,223,046
Jun 11, 2018 $ 3.4495586 $ 3.5501842 $ 3.3599839 $ 4,466,309
Jun 10, 2018 $ 3.4866309 $ 4.2082220 $ 3.4347789 $ 4,671,284
Jun 09, 2018 $ 4.2082220 $ 4.3407878 $ 4.1840503 $ 3,378,780
Jun 08, 2018 $ 4.2675579 $ 4.4591595 $ 4.1692240 $ 4,868,526
Jun 07, 2018 $ 4.4341272 $ 4.5144573 $ 4.4229874 $ 3,631,518
Jun 06, 2018 $ 4.4625503 $ 4.5045006 $ 4.3139710 $ 3,750,323
Jun 05, 2018 $ 4.4923631 $ 4.5266243 $ 4.2790871 $ 4,119,117
Jun 04, 2018 $ 4.3647228 $ 4.7164014 $ 4.3051055 $ 4,755,490
Jun 03, 2018 $ 4.6583205 $ 4.7046362 $ 4.5268017 $ 4,837,594
Jun 02, 2018 $ 4.5308995 $ 4.5973836 $ 4.3334764 $ 4,319,025
Jun 01, 2018 $ 4.3334764 $ 4.4617281 $ 4.2805833 $ 3,991,683
May 31, 2018 $ 4.4574015 $ 4.5270144 $ 4.2921523 $ 3,818,248
May 30, 2018 $ 4.3216209 $ 4.5623402 $ 4.2020088 $ 4,918,007
May 29, 2018 $ 4.5002840 $ 4.5871927 $ 4.0177927 $ 5,284,838
May 28, 2018 $ 4.1359008 $ 4.6034432 $ 4.1196098 $ 5,962,980
May 27, 2018 $ 4.5840525 $ 4.9120628 $ 4.5728806 $ 4,479,562
May 26, 2018 $ 4.8859858 $ 5.0549330 $ 4.8257039 $ 4,457,675
May 25, 2018 $ 4.8695934 $ 5.3619538 $ 4.8282452 $ 7,220,683
May 24, 2018 $ 5.3102152 $ 6.0292860 $ 5.0585067 $ 28,586,612
May 23, 2018 $ 5.4781477 $ 5.9382556 $ 5.2059473 $ 9,879,127
Mar 01, 2018 $ 7.5657019 $ 7.6349185 $ 6.9680488 $ 5,968,317
Feb 28, 2018 $ 7.2944035 $ 7.9325215 $ 7.2782315 $ 4,814,014
Feb 27, 2018 $ 7.6846267 $ 7.9028500 $ 7.3686024 $ 4,227,197
Feb 26, 2018 $ 7.5267708 $ 7.7359796 $ 6.9218303 $ 5,929,134
Feb 25, 2018 $ 7.2264722 $ 7.4808405 $ 6.9696397 $ 4,704,539
Feb 24, 2018 $ 7.1506563 $ 7.9959071 $ 6.8181908 $ 7,415,210
Feb 23, 2018 $ 7.6398892 $ 7.9424677 $ 6.7557500 $ 7,941,905
Feb 22, 2018 $ 7.0960278 $ 8.3493243 $ 6.8620051 $ 7,828,722
Feb 21, 2018 $ 7.9527273 $ 8.8490883 $ 7.6418278 $ 11,459,651
Feb 20, 2018 $ 8.7306437 $ 9.7979053 $ 8.6442464 $ 12,397,873
Feb 15, 2018 $ 9.0856196 $ 9.5546661 $ 8.8336704 $ 11,999,833
Feb 14, 2018 $ 9.1809837 $ 9.6285187 $ 7.7854496 $ 22,178,886
Feb 13, 2018 $ 7.7919524 $ 8.1090590 $ 7.4092447 $ 10,844,470
Feb 12, 2018 $ 7.8460474 $ 7.9136915 $ 6.9179659 $ 6,989,975
Feb 11, 2018 $ 6.9179659 $ 7.6551467 $ 6.5223628 $ 6,130,500
Feb 10, 2018 $ 7.6538209 $ 8.7032216 $ 6.9635555 $ 11,124,829
Feb 09, 2018 $ 8.0854904 $ 8.2507301 $ 6.9687102 $ 9,007,336
Feb 08, 2018 $ 7.4428811 $ 7.4785213 $ 6.3654255 $ 4,004,968
Feb 07, 2018 $ 6.3654255 $ 7.5573454 $ 6.0690016 $ 9,019,438
Feb 06, 2018 $ 6.7704334 $ 7.1363261 $ 4.7126021 $ 13,366,009
Feb 05, 2018 $ 6.0548161 $ 8.1886841 $ 5.5062964 $ 10,996,269
Feb 04, 2018 $ 7.9527459 $ 9.8211964 $ 7.3814315 $ 11,528,873
Feb 03, 2018 $ 9.7785858 $ 10.284166 $ 9.5793115 $ 8,479,019
Feb 02, 2018 $ 8.8325860 $ 10.057075 $ 7.1822927 $ 18,347,769
Feb 01, 2018 $ 10.056534 $ 12.840063 $ 9.3001738 $ 14,720,874
Jan 31, 2018 $ 12.323290 $ 12.727166 $ 11.206705 $ 16,357,505
Jan 30, 2018 $ 11.957158 $ 14.638562 $ 11.725514 $ 16,615,340
Jan 29, 2018 $ 14.521273 $ 14.577382 $ 13.485143 $ 16,165,181
Jan 28, 2018 $ 14.349477 $ 14.791178 $ 14.094232 $ 17,867,344
Jan 27, 2018 $ 14.551332 $ 15.561820 $ 13.228240 $ 42,984,249
Jan 26, 2018 $ 13.386569 $ 14.153243 $ 11.260192 $ 26,397,453
Jan 25, 2018 $ 12.694215 $ 12.770043 $ 12.476851 $ 10,353,525
Jan 18, 2018 $ 15.675942 $ 16.195881 $ 14.242488 $ 30,520,581
Jan 17, 2018 $ 14.818106 $ 15.770202 $ 10.528492 $ 32,353,780
Jan 16, 2018 $ 14.943534 $ 20.926679 $ 11.677302 $ 48,702,983
Jan 15, 2018 $ 20.874653 $ 22.308724 $ 19.156819 $ 80,784,309
Jan 14, 2018 $ 19.850409 $ 20.162633 $ 17.459727 $ 29,304,069
Jan 13, 2018 $ 19.842961 $ 20.388341 $ 18.507089 $ 27,809,382
Jan 12, 2018 $ 18.629671 $ 20.054256 $ 15.525143 $ 38,344,970
Jan 11, 2018 $ 16.076818 $ 19.379954 $ 14.790980 $ 40,532,435
Jan 10, 2018 $ 19.171875 $ 19.197284 $ 16.996776 $ 37,654,341
Jan 04, 2018 $ 15.987567 $ 17.268686 $ 14.980107 $ 63,823,826
Jan 03, 2018 $ 16.718667 $ 17.229421 $ 14.614972 $ 48,575,127
Jan 02, 2018 $ 16.019927 $ 16.597226 $ 14.378143 $ 62,887,666
Jan 01, 2018 $ 15.754385 $ 16.767628 $ 13.358358 $ 74,676,067
Dec 31, 2017 $ 13.966820 $ 14.290082 $ 12.575509 $ 26,755,560
Dec 30, 2017 $ 12.691864 $ 15.092822 $ 11.985258 $ 31,985,937
Dec 29, 2017 $ 15.044424 $ 15.812371 $ 13.953133 $ 44,069,763
Dec 28, 2017 $ 14.229039 $ 14.747866 $ 11.298670 $ 61,045,638
Dec 27, 2017 $ 13.735560 $ 13.816518 $ 13.364475 $ 46,192,373
Dec 21, 2017 $ 12.664847 $ 12.949330 $ 11.163841 $ 73,433,301
Dec 20, 2017 $ 11.239280 $ 12.024074 $ 9.9020009 $ 51,625,033
Dec 19, 2017 $ 12.024074 $ 13.502359 $ 11.405975 $ 74,316,558
Dec 18, 2017 $ 12.651852 $ 14.285044 $ 10.820460 $ 138,400,301
Dec 17, 2017 $ 11.268190 $ 11.742022 $ 10.387786 $ 57,759,030
Dec 16, 2017 $ 10.755330 $ 10.844629 $ 9.5826467 $ 40,211,184
Dec 15, 2017 $ 9.8299931 $ 9.9470855 $ 8.7652639 $ 37,350,014
Dec 14, 2017 $ 9.7605036 $ 10.095269 $ 9.0673479 $ 38,237,949
Dec 13, 2017 $ 9.4845863 $ 10.189857 $ 9.1284744 $ 34,821,818
Dec 12, 2017 $ 10.129711 $ 11.157659 $ 9.6288852 $ 57,532,379
Dec 11, 2017 $ 10.712233 $ 11.396738 $ 8.7946118 $ 66,868,432
Dec 10, 2017 $ 8.9842983 $ 9.9279700 $ 6.9671461 $ 47,485,925
Dec 09, 2017 $ 9.1347633 $ 10.264663 $ 7.9492752 $ 40,356,728
Dec 08, 2017 $ 8.9610308 $ 10.153266 $ 7.5042206 $ 66,056,814
Dec 07, 2017 $ 8.8711153 $ 10.985205 $ 6.8527304 $ 167,736,473
Dec 06, 2017 $ 7.5109067 $ 8.0513270 $ 6.6720539 $ 47,470,572
Dec 05, 2017 $ 7.3991806 $ 8.0006509 $ 7.2085927 $ 41,041,935
Dec 04, 2017 $ 7.4922931 $ 7.4922931 $ 6.0592511 $ 30,185,002
Dec 03, 2017 $ 6.1125281 $ 6.5354594 $ 5.6653382 $ 18,379,652
Dec 02, 2017 $ 5.9018847 $ 6.0166790 $ 5.5873894 $ 14,465,395
Dec 01, 2017 $ 5.6585782 $ 5.7674332 $ 5.0366675 $ 14,656,631
Nov 30, 2017 $ 5.2818032 $ 5.7900061 $ 4.5683136 $ 21,608,757
Nov 29, 2017 $ 4.8467830 $ 6.7087955 $ 4.6900507 $ 43,325,810
Nov 28, 2017 $ 6.4715204 $ 6.4715204 $ 5.0500711 $ 39,491,272
Nov 27, 2017 $ 5.3689137 $ 5.3948793 $ 4.4404508 $ 21,239,173
Nov 15, 2017 $ 3.7344142 $ 3.8957448 $ 3.4593047 $ 11,157,856
Nov 14, 2017 $ 3.6072032 $ 3.7041999 $ 3.2239817 $ 11,134,625
Nov 13, 2017 $ 3.2313161 $ 3.2876978 $ 2.8492620 $ 6,813,231
Nov 12, 2017 $ 2.8522459 $ 3.2746864 $ 2.6957828 $ 7,420,674
Nov 11, 2017 $ 3.2746864 $ 3.3531357 $ 2.9809910 $ 6,702,695
Nov 10, 2017 $ 3.1707200 $ 3.8523249 $ 2.9748453 $ 9,068,412
Nov 09, 2017 $ 3.7542841 $ 3.9240497 $ 3.4797556 $ 10,950,059
Nov 08, 2017 $ 3.5124656 $ 3.8162492 $ 2.9004398 $ 16,410,142
Nov 07, 2017 $ 3.0102639 $ 3.0600485 $ 2.9266641 $ 4,658,783
Nov 06, 2017 $ 3.0260676 $ 3.1625102 $ 2.9528115 $ 6,941,873
Nov 05, 2017 $ 3.0385093 $ 3.1553756 $ 2.8774484 $ 6,400,992
Nov 04, 2017 $ 2.9872128 $ 3.2604321 $ 2.9284138 $ 7,855,322
Nov 03, 2017 $ 3.1181315 $ 3.3081184 $ 2.6888110 $ 9,694,964
Nov 02, 2017 $ 2.8483501 $ 3.1615081 $ 2.3964781 $ 20,239,688
Nov 01, 2017 $ 3.0498519 $ 3.4045862 $ 3.0369086 $ 9,815,459
Oct 31, 2017 $ 3.3620723 $ 3.7924260 $ 3.2924849 $ 13,691,950
Oct 30, 2017 $ 3.7907764 $ 4.5327046 $ 3.7564721 $ 13,180,866
Oct 29, 2017 $ 4.0475412 $ 4.5127905 $ 3.9818394 $ 13,697,494
Oct 28, 2017 $ 4.2768364 $ 4.5966743 $ 4.2068964 $ 9,872,074
Oct 27, 2017 $ 4.4416434 $ 4.7933640 $ 4.1759767 $ 13,887,405
Oct 26, 2017 $ 4.4076093 $ 5.0475900 $ 3.9705487 $ 30,117,319
Oct 25, 2017 $ 4.9450942 $ 5.0728424 $ 3.7930218 $ 26,217,404
Oct 24, 2017 $ 4.0187371 $ 4.0293316 $ 3.2312293 $ 16,298,447
Oct 23, 2017 $ 3.3743825 $ 3.7760227 $ 3.0819931 $ 21,065,184
Oct 22, 2017 $ 3.1584356 $ 3.4010667 $ 2.8579857 $ 9,312,584
Oct 21, 2017 $ 3.0120108 $ 3.2160409 $ 2.6726546 $ 6,274,390
Oct 20, 2017 $ 2.9720843 $ 3.3213312 $ 2.9115927 $ 7,685,753
Oct 19, 2017 $ 3.0842397 $ 3.3403163 $ 3.0320594 $ 6,910,726
Oct 18, 2017 $ 3.2108420 $ 3.4329851 $ 2.8896946 $ 13,859,165
Oct 17, 2017 $ 3.0640619 $ 3.0727071 $ 2.8430451 $ 5,990,073
Oct 16, 2017 $ 2.9674025 $ 3.1204073 $ 2.8066143 $ 6,475,349
Oct 15, 2017 $ 3.0181754 $ 3.0731612 $ 2.7485847 $ 5,967,491
Oct 14, 2017 $ 2.8478586 $ 3.1269378 $ 2.6866688 $ 7,701,832
Oct 13, 2017 $ 3.1269378 $ 3.3425368 $ 3.0013983 $ 8,006,362
Oct 12, 2017 $ 3.1393766 $ 3.5238757 $ 3.1047654 $ 8,386,355
Oct 11, 2017 $ 3.5094821 $ 3.5904809 $ 3.3768730 $ 4,560,107
Oct 10, 2017 $ 3.4073546 $ 3.5671489 $ 3.3131027 $ 4,729,421
Oct 09, 2017 $ 3.3546613 $ 3.7394220 $ 3.1527686 $ 6,823,961
Oct 08, 2017 $ 3.5255588 $ 4.1484311 $ 3.4355050 $ 8,052,271
Oct 07, 2017 $ 3.8925505 $ 4.0800128 $ 3.5393394 $ 6,397,857
Oct 06, 2017 $ 3.6858922 $ 3.8689437 $ 3.5414367 $ 2,938,693
Oct 05, 2017 $ 3.5576735 $ 3.6924631 $ 3.4315920 $ 2,829,453
Oct 04, 2017 $ 3.6355976 $ 3.7917141 $ 3.5224870 $ 5,856,178
Oct 03, 2017 $ 3.7917141 $ 3.9042140 $ 3.7917141 $ 11,262,078
Oct 02, 2017 $ 3.9042140 $ 4.1202119 $ 3.9042140 $ 7,148,698
Oct 01, 2017 $ 4.1202119 $ 4.4481820 $ 4.1202119 $ 6,734,677
Sep 30, 2017 $ 4.4481820 $ 4.4679866 $ 4.4481820 $ 4,850,844
Sep 29, 2017 $ 4.4679866 $ 4.7775425 $ 4.4679866 $ 6,034,889
Sep 28, 2017 $ 4.7775425 $ 4.7775425 $ 4.7605924 $ 6,564,142
Sep 27, 2017 $ 4.7605924 $ 4.7605924 $ 4.3888191 $ 5,917,728
Sep 26, 2017 $ 4.3888191 $ 4.3888191 $ 4.2231977 $ 4,867,848
Sep 25, 2017 $ 4.2231977 $ 4.2231977 $ 3.9758439 $ 3,454,080
Sep 24, 2017 $ 3.9758439 $ 4.2356767 $ 3.9758439 $ 1,729,147
Sep 23, 2017 $ 4.2356767 $ 4.2356767 $ 3.9147869 $ 2,250,663
Sep 22, 2017 $ 3.9147869 $ 4.0122526 $ 3.9147869 $ 2,994,425
Sep 21, 2017 $ 4.0122526 $ 4.7287973 $ 4.0122526 $ 5,456,695
Sep 20, 2017 $ 4.7287973 $ 4.8301044 $ 4.7287973 $ 6,860,833
Sep 19, 2017 $ 4.8301044 $ 5.3674135 $ 4.8301044 $ 7,121,206
Sep 18, 2017 $ 5.3674135 $ 5.3674135 $ 4.4136048 $ 10,795,674
Sep 17, 2017 $ 4.4136048 $ 4.4136048 $ 4.3592950 $ 2,164,262
Sep 16, 2017 $ 4.3592950 $ 4.6256274 $ 4.3592950 $ 3,228,087
Sep 15, 2017 $ 4.6256274 $ 4.6256274 $ 3.7912799 $ 6,604,399
Sep 14, 2017 $ 3.7912799 $ 4.9869178 $ 3.7912799 $ 5,242,908
Sep 13, 2017 $ 4.9869178 $ 5.5191378 $ 4.9869178 $ 6,188,551
Sep 12, 2017 $ 5.5191378 $ 5.6014585 $ 5.5191378 $ 7,814,431
Sep 11, 2017 $ 5.6014585 $ 5.8431141 $ 5.6014585 $ 4,778,248
Sep 10, 2017 $ 5.8431141 $ 5.8431141 $ 5.7189992 $ 8,101,225
Sep 09, 2017 $ 5.7189992 $ 5.7189992 $ 5.7150718 $ 3,332,983
Sep 08, 2017 $ 5.7150718 $ 6.1629198 $ 5.7150718 $ 8,176,143
Sep 07, 2017 $ 6.1629198 $ 6.2043846 $ 6.1629198 $ 6,116,217
Sep 06, 2017 $ 6.2043846 $ 6.2043846 $ 5.9972795 $ 5,475,195
Sep 05, 2017 $ 5.9972795 $ 5.9972795 $ 5.7702529 $ 7,426,305
Sep 04, 2017 $ 5.7702529 $ 6.5870149 $ 5.7702529 $ 12,711,854
Sep 03, 2017 $ 6.5870149 $ 6.5870149 $ 6.3011121 $ 7,232,629
Sep 02, 2017 $ 6.3011121 $ 7.2368929 $ 6.3011121 $ 9,710,803
Sep 01, 2017 $ 7.2368929 $ 7.2729450 $ 7.2368929 $ 20,383,346
Aug 31, 2017 $ 7.2729450 $ 7.2729450 $ 7.2666295 $ 12,986,375
Aug 30, 2017 $ 7.2666295 $ 7.2666295 $ 6.9230480 $ 10,746,552
Aug 29, 2017 $ 6.9230480 $ 7.2417944 $ 6.9230480 $ 16,009,229
Aug 28, 2017 $ 7.2417944 $ 7.2417944 $ 6.8721322 $ 15,696,545
Aug 27, 2017 $ 6.8721322 $ 6.8721322 $ 6.2999996 $ 18,137,793
Aug 26, 2017 $ 6.2999996 $ 6.2999996 $ 6.0242075 $ 7,153,594
Aug 25, 2017 $ 6.0242075 $ 6.0242075 $ 6.0087157 $ 5,420,346
Aug 24, 2017 $ 6.0087157 $ 6.0087157 $ 5.9048581 $ 7,735,138
Aug 23, 2017 $ 5.9048581 $ 5.9048581 $ 5.6774163 $ 29,500,399
Aug 22, 2017 $ 5.6774163 $ 5.6774163 $ 5.3835497 $ 6,511,416
Aug 21, 2017 $ 5.3835497 $ 5.7348654 $ 5.3835497 $ 9,397,941
Aug 20, 2017 $ 5.7348654 $ 5.7348654 $ 5.5962240 $ 8,802,449
Aug 19, 2017 $ 5.5962240 $ 5.5962240 $ 5.5897117 $ 11,885,399
Aug 18, 2017 $ 5.5897117 $ 6.1176258 $ 5.5897117 $ 9,353,285
Aug 17, 2017 $ 6.1176258 $ 6.1176258 $ 6.0479389 $ 12,456,434
Aug 16, 2017 $ 6.0479389 $ 6.1081350 $ 6.0479389 $ 12,625,806
Aug 15, 2017 $ 6.1081350 $ 6.1081350 $ 6.0629427 $ 23,099,492
Aug 14, 2017 $ 6.0629427 $ 6.5266006 $ 6.0629427 $ 18,558,170
Aug 13, 2017 $ 6.5266006 $ 6.7872514 $ 6.5266006 $ 18,491,387
Aug 12, 2017 $ 6.7872514 $ 7.5921257 $ 6.7872514 $ 19,021,222
Aug 11, 2017 $ 7.5921257 $ 7.9911941 $ 7.5921257 $ 18,461,108
Aug 10, 2017 $ 7.9911941 $ 7.9911941 $ 7.5243548 $ 33,865,444
Aug 09, 2017 $ 7.5243548 $ 7.8437317 $ 7.5243548 $ 10,149,750
Aug 08, 2017 $ 7.8437317 $ 7.8437317 $ 7.6394272 $ 16,827,751
Aug 07, 2017 $ 7.6394272 $ 7.6394272 $ 6.7619367 $ 14,183,455
Aug 06, 2017 $ 6.7619367 $ 7.0894891 $ 6.7619367 $ 8,966,645
Aug 05, 2017 $ 7.0894891 $ 7.0894891 $ 6.6212047 $ 18,345,540
Aug 04, 2017 $ 6.6212047 $ 6.6212047 $ 6.0251532 $ 9,696,684
Aug 03, 2017 $ 6.0251532 $ 6.0251532 $ 5.5725183 $ 6,130,707
Aug 02, 2017 $ 5.5725183 $ 5.8823581 $ 5.5725183 $ 6,596,719
Aug 01, 2017 $ 5.8823581 $ 5.8823581 $ 4.9788112 $ 8,492,579
Jul 31, 2017 $ 4.9788112 $ 4.9788112 $ 4.8594941 $ 4,229,298
Jul 30, 2017 $ 4.8594941 $ 5.2003560 $ 4.8594941 $ 4,646,060
Jul 29, 2017 $ 5.2003560 $ 5.2003560 $ 4.6125404 $ 7,140,178
Jul 28, 2017 $ 4.6125404 $ 4.9934974 $ 4.6125404 $ 11,647,319
Jul 27, 2017 $ 4.9934974 $ 5.0866174 $ 4.9934974 $ 5,881,477
Jul 26, 2017 $ 5.0866174 $ 5.0866174 $ 4.8414406 $ 8,771,287
Jul 25, 2017 $ 4.8414406 $ 5.7758021 $ 4.8414406 $ 16,879,640
Jul 24, 2017 $ 5.7758021 $ 6.1509497 $ 5.7758021 $ 9,294,475
Jul 23, 2017 $ 6.1509497 $ 6.7751157 $ 6.1509497 $ 11,061,361
Jul 22, 2017 $ 6.7751157 $ 6.7751157 $ 6.2498948 $ 19,723,728
Jul 21, 2017 $ 6.2498948 $ 6.2498948 $ 5.4447403 $ 17,251,495
Jul 20, 2017 $ 5.4447403 $ 5.4447403 $ 3.8862519 $ 9,559,916
Jul 19, 2017 $ 3.8862519 $ 4.1982108 $ 3.8862519 $ 7,844,549
Jul 18, 2017 $ 4.1982108 $ 4.1982108 $ 3.9138801 $ 15,054,434
Jul 17, 2017 $ 3.9138801 $ 3.9138801 $ 2.8549329 $ 7,688,530
Jul 16, 2017 $ 2.8549329 $ 3.1655361 $ 2.8549329 $ 4,447,289
Jul 15, 2017 $ 3.1655361 $ 3.2653122 $ 3.1655361 $ 4,138,876
Jul 14, 2017 $ 3.2653122 $ 3.6673289 $ 3.2653122 $ 6,764,172
Jul 13, 2017 $ 3.6673289 $ 4.3169217 $ 3.6673289 $ 12,238,824
Jul 12, 2017 $ 4.3169217 $ 4.3169217 $ 2.9574183 $ 14,863,652
Jul 11, 2017 $ 2.9574183 $ 3.0844753 $ 2.9574183 $ 22,173,310
Jul 10, 2017 $ 3.0844753 $ 4.2951041 $ 3.0844753 $ 17,481,375
Jul 09, 2017 $ 4.2951041 $ 4.9590732 $ 4.2951041 $ 4,565,077
Jul 08, 2017 $ 4.9590732 $ 4.9590732 $ 4.9195485 $ 9,621,294
Jul 07, 2017 $ 4.9195485 $ 6.2155561 $ 4.9195485 $ 7,284,105
Jul 06, 2017 $ 6.2155561 $ 6.2155561 $ 6.0002090 $ 4,281,850
Jul 05, 2017 $ 6.0002090 $ 6.3120205 $ 6.0002090 $ 3,316,156
Jul 04, 2017 $ 6.3120205 $ 6.3120205 $ 5.9411913 $ 4,759,521
Jul 03, 2017 $ 5.9411913 $ 5.9411913 $ 5.7975515 $ 4,911,108
Jul 02, 2017 $ 5.7975515 $ 5.7975515 $ 5.5565443 $ 5,451,093
Jul 01, 2017 $ 5.5565443 $ 6.2907450 $ 5.5565443 $ 4,653,976
Jun 30, 2017 $ 6.2907450 $ 6.5795109 $ 6.2907450 $ 4,883,347
Jun 29, 2017 $ 6.5795109 $ 6.9475922 $ 6.5795109 $ 6,304,533
Jun 28, 2017 $ 6.9475922 $ 6.9475922 $ 6.7126196 $ 6,711,524
Jun 27, 2017 $ 6.7126196 $ 6.7126196 $ 6.5157152 $ 8,323,635
Jun 26, 2017 $ 6.5157152 $ 7.0669775 $ 6.5157152 $ 10,205,402
Jun 25, 2017 $ 7.0669775 $ 7.6415995 $ 7.0669775 $ 5,625,150
Jun 24, 2017 $ 7.6415995 $ 8.5041642 $ 7.6415995 $ 9,240,623
Jun 23, 2017 $ 8.5041642 $ 8.5041642 $ 8.5041642 $ 9,033,144
Jun 22, 2017 $ 7.3980288 $ 7.3980288 $ 7.3980288 $ 14,359,947
Jun 21, 2017 $ 7.3980288 $ 7.7002070 $ 7.3980288 $ 14,359,947
Jun 20, 2017 $ 7.7002070 $ 8.0304630 $ 7.7002070 $ 14,987,269
Jun 19, 2017 $ 8.0304630 $ 8.0304630 $ 7.5116475 $ 14,748,171
Jun 18, 2017 $ 7.5116475 $ 8.1671895 $ 7.5116475 $ 7,702,925
Jun 17, 2017 $ 8.1671895 $ 8.1671895 $ 8.0329973 $ 8,470,516
Jun 16, 2017 $ 8.0329973 $ 8.0329973 $ 7.9797409 $ 9,916,136
Jun 15, 2017 $ 7.9797409 $ 8.0788730 $ 7.9797409 $ 11,374,778
Jun 14, 2017 $ 8.0788730 $ 9.3791786 $ 8.0788730 $ 18,635,997
Jun 13, 2017 $ 9.3791786 $ 9.3791786 $ 7.3972867 $ 24,428,646
Jun 12, 2017 $ 7.3972867 $ 8.6392724 $ 7.3972867 $ 19,776,380
Jun 11, 2017 $ 8.6392724 $ 8.6392724 $ 7.0282366 $ 40,136,614
Jun 10, 2017 $ 7.0282366 $ 8.6481919 $ 7.0282366 $ 37,442,421
Jun 09, 2017 $ 8.6481919 $ 9.2988933 $ 8.6481919 $ 25,801,018
Jun 08, 2017 $ 9.2988933 $ 9.3767723 $ 9.2988933 $ 17,230,366
Jun 07, 2017 $ 9.3767723 $ 10.579227 $ 9.3767723 $ 22,814,795
Jun 06, 2017 $ 10.579227 $ 10.579227 $ 10.474404 $ 24,836,032
Jun 05, 2017 $ 10.474404 $ 10.529329 $ 10.474404 $ 29,729,766
Jun 04, 2017 $ 10.529329 $ 10.529329 $ 9.1860501 $ 40,471,193
Jun 03, 2017 $ 9.1860501 $ 9.1860501 $ 8.6465868 $ 76,128,467
Jun 02, 2017 $ 8.6465868 $ 8.6465868 $ 5.9791739 $ 61,588,792
Jun 01, 2017 $ 5.9791739 $ 5.9791739 $ 5.1937194 $ 17,225,983
May 31, 2017 $ 5.1937194 $ 5.9575308 $ 5.1937194 $ 38,237,304
May 30, 2017 $ 5.9575308 $ 5.9575308 $ 3.7594472 $ 29,587,421
May 29, 2017 $ 3.7594472 $ 3.7594472 $ 3.0949914 $ 12,903,110
May 28, 2017 $ 3.0949914 $ 3.0949914 $ 2.6695434 $ 4,109,999
May 27, 2017 $ 2.6695434 $ 2.9955206 $ 2.6695434 $ 5,323,749
May 26, 2017 $ 2.9955206 $ 2.9955206 $ 2.6663993 $ 5,993,481
May 25, 2017 $ 2.6663993 $ 3.0620073 $ 2.6663993 $ 4,587,677
May 24, 2017 $ 3.0620073 $ 3.0620073 $ 2.9949291 $ 11,008,145
May 23, 2017 $ 2.9949291 $ 2.9949291 $ 1.9810202 $ 8,563,267
May 22, 2017 $ 1.9810202 $ 2.1037855 $ 1.9810202 $ 3,361,733
May 21, 2017 $ 2.1037855 $ 2.1037855 $ 2.0142898 $ 5,047,490
May 20, 2017 $ 2.0142898 $ 2.0142898 $ 1.6641096 $ 4,177,678
May 19, 2017 $ 1.6641096 $ 1.6641096 $ 1.4185958 $ 5,791,281
May 18, 2017 $ 1.4185958 $ 1.4185958 $ 1.2694957 $ 2,861,657
May 17, 2017 $ 1.2694957 $ 1.2694957 $ 1.2352790 $ 1,742,991
May 16, 2017 $ 1.2352790 $ 1.2352790 $ 1.2010286 $ 1,684,452
May 15, 2017 $ 1.2010286 $ 1.2759676 $ 1.2010286 $ 834,707
May 14, 2017 $ 1.2759676 $ 1.2759676 $ 1.2505074 $ 981,702
May 13, 2017 $ 1.2505074 $ 1.2583665 $ 1.2505074 $ 857,910
May 12, 2017 $ 1.2583665 $ 1.3233713 $ 1.2583665 $ 1,776,868
May 11, 2017 $ 1.3233713 $ 1.3233713 $ 1.2623255 $ 1,724,055
May 10, 2017 $ 1.2623255 $ 1.2623255 $ 1.0996892 $ 3,301,440
May 09, 2017 $ 1.0996892 $ 1.1418503 $ 1.0996892 $ 2,278,248
May 08, 2017 $ 1.1418503 $ 1.1547593 $ 1.1418503 $ 2,448,551
May 07, 2017 $ 1.1547593 $ 1.1936909 $ 1.1547593 $ 2,608,909
May 06, 2017 $ 1.1936909 $ 1.1936909 $ 1.1721156 $ 1,725,443
May 05, 2017 $ 1.1721156 $ 1.1721156 $ 1.1585659 $ 4,731,480
May 04, 2017 $ 1.1585659 $ 1.1585659 $ 1.0520385 $ 3,195,574
May 03, 2017 $ 1.0520385 $ 1.0520385 $ 0.82590617 $ 6,585,691
May 02, 2017 $ 0.82590617 $ 0.82590617 $ 0.75912338 $ 1,447,443
May 01, 2017 $ 0.75912338 $ 0.75912338 $ 0.74946984 $ 2,076,919
Apr 30, 2017 $ 0.74946984 $ 0.74946984 $ 0.74835857 $ 1,635,203
Apr 29, 2017 $ 0.74835857 $ 0.74835857 $ 0.69877773 $ 1,330,876
Apr 28, 2017 $ 0.69877773 $ 0.69877773 $ 0.63510286 $ 1,419,759
Apr 27, 2017 $ 0.63510286 $ 0.65272179 $ 0.63510286 $ 1,039,253
Apr 26, 2017 $ 0.65272179 $ 0.65272179 $ 0.60250757 $ 1,117,327
Apr 25, 2017 $ 0.60250757 $ 0.64428144 $ 0.60250757 $ 1,092,571
Apr 24, 2017 $ 0.64428144 $ 0.64428144 $ 0.61848346 $ 857,349
Apr 23, 2017 $ 0.61848346 $ 0.66020606 $ 0.61848346 $ 1,123,139
Apr 22, 2017 $ 0.66020606 $ 0.68479752 $ 0.66020606 $ 1,216,575
Apr 21, 2017 $ 0.68479752 $ 0.68518691 $ 0.68479752 $ 639,604
Apr 20, 2017 $ 0.68518691 $ 0.68932612 $ 0.68518691 $ 1,918,663
Apr 19, 2017 $ 0.68932612 $ 0.70846413 $ 0.68932612 $ 2,557,132
Apr 18, 2017 $ 0.70846413 $ 0.70846413 $ 0.67808939 $ 1,102,756
Apr 17, 2017 $ 0.67808939 $ 0.67844257 $ 0.67808939 $ 1,511,103
Apr 16, 2017 $ 0.67844257 $ 0.68577594 $ 0.67844257 $ 3,328,775
Apr 15, 2017 $ 0.68577594 $ 0.68577594 $ 0.61839958 $ 5,806,279
Apr 14, 2017 $ 0.61839958 $ 0.61839958 $ 0.53839644 $ 4,498,915
Apr 13, 2017 $ 0.53839644 $ 0.53839644 $ 0.42489744 $ 2,508,287
Apr 12, 2017 $ 0.42489744 $ 0.42489744 $ 0.42475305 $ 419,836
Apr 11, 2017 $ 0.42475305 $ 0.42924148 $ 0.42475305 $ 479,636
Apr 10, 2017 $ 0.42924148 $ 0.42929737 $ 0.42924148 $ 1,073,806
Apr 09, 2017 $ 0.42929737 $ 0.45280485 $ 0.42929737 $ 729,385
Apr 08, 2017 $ 0.45280485 $ 0.45280485 $ 0.45084001 $ 1,641,993
Apr 07, 2017 $ 0.45084001 $ 0.45524009 $ 0.45084001 $ 1,982,387
Apr 06, 2017 $ 0.45524009 $ 0.45524009 $ 0.42363814 $ 3,158,747
Apr 05, 2017 $ 0.42363814 $ 0.42363814 $ 0.38907870 $ 7,810,594
Apr 04, 2017 $ 0.38907870 $ 0.38907870 $ 0.35218059 $ 3,051,730
Apr 03, 2017 $ 0.35218059 $ 0.35218059 $ 0.27455997 $ 1,181,072
Apr 02, 2017 $ 0.27455997 $ 0.27455997 $ 0.25165015 $ 1,877,725
Apr 01, 2017 $ 0.25165015 $ 0.25165015 $ 0.20058863 $ 901,831
Mar 31, 2017 $ 0.20058863 $ 0.20058863 $ 0.20053253 $ 553,039
Mar 30, 2017 $ 0.20053253 $ 0.20164178 $ 0.20053253 $ 481,082
Mar 29, 2017 $ 0.20164178 $ 0.20164178 $ 0.17932001 $ 547,801
Mar 28, 2017 $ 0.17932001 $ 0.17932001 $ 0.17496514 $ 451,724
Mar 27, 2017 $ 0.17496514 $ 0.18703881 $ 0.17496514 $ 1,676,618
Mar 26, 2017 $ 0.18703881 $ 0.18703881 $ 0.13188367 $ 1,732,779
Mar 25, 2017 $ 0.13188367 $ 0.13188367 $ 0.11508682 $ 344,745
Mar 24, 2017 $ 0.11508682 $ 0.13094943 $ 0.11508682 $ 217,892
Mar 23, 2017 $ 0.13094943 $ 0.13870061 $ 0.13094943 $ 182,906
Mar 22, 2017 $ 0.13870061 $ 0.13870061 $ 0.13715928 $ 369,263
Mar 21, 2017 $ 0.13715928 $ 0.13715928 $ 0.12180486 $ 775,172
Mar 20, 2017 $ 0.12180486 $ 0.12180486 $ 0.10839926 $ 463,371
Mar 19, 2017 $ 0.10839926 $ 0.10839926 $ 0.09372455 $ 308,168
Mar 18, 2017 $ 0.09372455 $ 0.09902814 $ 0.09372455 $ 536,462
Mar 17, 2017 $ 0.09902814 $ 0.09902814 $ 0.09033081 $ 336,655
Mar 16, 2017 $ 0.09033081 $ 0.09630754 $ 0.09033081 $ 152,362
Mar 15, 2017 $ 0.09630754 $ 0.10049684 $ 0.09630754 $ 102,909
Mar 14, 2017 $ 0.10049684 $ 0.10289330 $ 0.10049684 $ 168,354
Mar 13, 2017 $ 0.10289330 $ 0.10289330 $ 0.09291745 $ 290,102
Mar 12, 2017 $ 0.09291745 $ 0.09291745 $ 0.08210412 $ 200,835
Mar 11, 2017 $ 0.08210412 $ 0.08210412 $ 0.07867371 $ 146,525
Mar 10, 2017 $ 0.07867371 $ 0.08110873 $ 0.07867371 $ 135,840
Mar 09, 2017 $ 0.08110873 $ 0.08110873 $ 0.07849240 $ 46,178
Mar 08, 2017 $ 0.07849240 $ 0.08790271 $ 0.07849240 $ 62,800
Mar 07, 2017 $ 0.08790271 $ 0.09381579 $ 0.08790271 $ 104,072
Mar 06, 2017 $ 0.09381579 $ 0.09773885 $ 0.09381579 $ 47,775
Mar 05, 2017 $ 0.09773885 $ 0.09773885 $ 0.09626704 $ 35,512
Mar 04, 2017 $ 0.09626704 $ 0.10070902 $ 0.09626704 $ 65,767
Mar 03, 2017 $ 0.10070902 $ 0.10070902 $ 0.09963830 $ 348,787
Mar 02, 2017 $ 0.09963830 $ 0.09963830 $ 0.08571197 $ 272,366
Mar 01, 2017 $ 0.08571197 $ 0.08571197 $ 0.07843464 $ 133,243
Feb 28, 2017 $ 0.07843464 $ 0.07901543 $ 0.07843464 $ 34,087
Feb 27, 2017 $ 0.07901543 $ 0.08333569 $ 0.07901543 $ 29,911
Feb 26, 2017 $ 0.08333569 $ 0.08333569 $ 0.08243062 $ 91,105
Feb 25, 2017 $ 0.08243062 $ 0.08243062 $ 0.07553923 $ 73,346
Feb 24, 2017 $ 0.07553923 $ 0.08075079 $ 0.07553923 $ 75,603
Feb 23, 2017 $ 0.08075079 $ 0.08075079 $ 0.07791890 $ 50,947
Feb 22, 2017 $ 0.07791890 $ 0.07909660 $ 0.07791890 $ 67,385
Feb 21, 2017 $ 0.07909660 $ 0.07988066 $ 0.07909660 $ 84,726
Feb 20, 2017 $ 0.07988066 $ 0.07988066 $ 0.07939792 $ 45,724
Feb 19, 2017 $ 0.07939792 $ 0.07939792 $ 0.07520958 $ 42,662
Feb 18, 2017 $ 0.07520958 $ 0.08419794 $ 0.07520958 $ 121,859
Feb 17, 2017 $ 0.08419794 $ 0.08419794 $ 0.08271040 $ 66,879
Feb 16, 2017 $ 0.08271040 $ 0.08855736 $ 0.08271040 $ 93,129
Feb 15, 2017 $ 0.08855736 $ 0.08855736 $ 0.07685350 $ 130,508
Feb 14, 2017 $ 0.07685350 $ 0.07879925 $ 0.07685350 $ 144,676
Feb 13, 2017 $ 0.07879925 $ 0.08162551 $ 0.07879925 $ 75,181
Feb 12, 2017 $ 0.08162551 $ 0.08215412 $ 0.08162551 $ 73,210
Feb 11, 2017 $ 0.08215412 $ 0.08636533 $ 0.08215412 $ 232,420
Feb 10, 2017 $ 0.08636533 $ 0.08776503 $ 0.08636533 $ 51,139
Feb 09, 2017 $ 0.08776503 $ 0.09424528 $ 0.08776503 $ 67,716
Feb 08, 2017 $ 0.09424528 $ 0.09646121 $ 0.09424528 $ 81,817
Feb 07, 2017 $ 0.09646121 $ 0.09646121 $ 0.09422396 $ 86,556
Feb 06, 2017 $ 0.09422396 $ 0.09422396 $ 0.08566438 $ 110,667
Feb 05, 2017 $ 0.08566438 $ 0.08813597 $ 0.08566438 $ 81,882
Feb 04, 2017 $ 0.08813597 $ 0.09448779 $ 0.08813597 $ 109,042
Feb 03, 2017 $ 0.09448779 $ 0.09494251 $ 0.09448779 $ 155,707
Feb 02, 2017 $ 0.09494251 $ 0.09494251 $ 0.09133502 $ 121,325
Feb 01, 2017 $ 0.09133502 $ 0.09133502 $ 0.08995667 $ 234,930
Jan 31, 2017 $ 0.08995667 $ 0.09531651 $ 0.08995667 $ 311,617
Jan 30, 2017 $ 0.09531651 $ 0.10478651 $ 0.09531651 $ 170,764
Jan 29, 2017 $ 0.10478651 $ 0.10478651 $ 0.09768340 $ 204,440
Jan 28, 2017 $ 0.09768340 $ 0.10480217 $ 0.09768340 $ 718,500
Jan 27, 2017 $ 0.10480217 $ 0.10480217 $ 0.08479422 $ 697,894
Jan 26, 2017 $ 0.08479422 $ 0.08479422 $ 0.07975094 $ 245,806
Jan 25, 2017 $ 0.07975094 $ 0.07975094 $ 0.07540725 $ 84,445
Jan 24, 2017 $ 0.07540725 $ 0.08650383 $ 0.07540725 $ 188,218
Jan 23, 2017 $ 0.08650383 $ 0.08650383 $ 0.07651682 $ 452,593
Jan 22, 2017 $ 0.07651682 $ 0.07651682 $ 0.07324521 $ 83,953
Jan 21, 2017 $ 0.07324521 $ 0.07324521 $ 0.06761341 $ 56,070
Jan 20, 2017 $ 0.06761341 $ 0.07236379 $ 0.06761341 $ 68,735
Jan 19, 2017 $ 0.07236379 $ 0.07236379 $ 0.05920697 $ 306,217
Jan 18, 2017 $ 0.05920697 $ 0.05920697 $ 0.05857397 $ 48,295
Jan 17, 2017 $ 0.05857397 $ 0.06020623 $ 0.05857397 $ 78,468
Jan 16, 2017 $ 0.06020623 $ 0.06020623 $ 0.05089620 $ 72,680
Jan 15, 2017 $ 0.05089620 $ 0.05089620 $ 0.04906344 $ 34,477
Jan 14, 2017 $ 0.04906344 $ 0.05037339 $ 0.04906344 $ 32,206
Jan 13, 2017 $ 0.05037339 $ 0.05037339 $ 0.04989520 $ 49,091
Jan 12, 2017 $ 0.04989520 $ 0.04989520 $ 0.04856608 $ 30,471
Jan 11, 2017 $ 0.04856608 $ 0.05604572 $ 0.04856608 $ 40,005
Jan 10, 2017 $ 0.05604572 $ 0.05604572 $ 0.05433032 $ 41,113
Jan 09, 2017 $ 0.05433032 $ 0.06001009 $ 0.05433032 $ 106,142
Jan 08, 2017 $ 0.06001009 $ 0.06281387 $ 0.06001009 $ 86,583
Jan 07, 2017 $ 0.06281387 $ 0.06284263 $ 0.06281387 $ 49,636
Jan 06, 2017 $ 0.06284263 $ 0.07197117 $ 0.06284263 $ 66,738
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept