BTC/USD
$ 57,925  -2.05%
BTC/EUR
€ 52,113  -2.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 43,933  -2.44%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.03B
Altcoin volume
$ 22.20K
Crypto market cap
$ 1.85T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Sui

SUI

$ 1.05 -3.04 % $ 1.13 $ 1.02 $ 363.30M 2.67B $ 2.80B
Sui

Sui SUI

آخر سعر
$ 1.05
%
-3.04 %
عالي24
$ 1.13
منخفض24
$ 1.02
حجم24
# عملات
2.67B
سقف السوق
$ 2.80B
Sui SUI historical data
تاريخ Close عالي24 منخفض24 م24
Sep 15, 2024 $ 1.0806514 $ 1.1338252 $ 1.0415064 $ 359,196,705
Sep 14, 2024 $ 1.0462625 $ 1.0688624 $ 1.0060410 $ 216,365,602
Sep 13, 2024 $ 1.0290223 $ 1.0471963 $ 0.99364270 $ 226,494,774
Sep 12, 2024 $ 1.0396388 $ 1.0592213 $ 0.93045460 $ 465,058,962
Sep 11, 2024 $ 0.93313530 $ 0.93476948 $ 0.86743188 $ 211,177,321
Sep 10, 2024 $ 0.91860346 $ 0.97059428 $ 0.91101060 $ 197,451,434
Sep 09, 2024 $ 0.95104815 $ 0.97448387 $ 0.89633825 $ 258,975,245
Sep 08, 2024 $ 0.93865640 $ 0.98511371 $ 0.88473458 $ 305,361,574
Sep 07, 2024 $ 0.88994774 $ 0.91679664 $ 0.82952508 $ 228,435,124
Sep 06, 2024 $ 0.83706880 $ 0.88672888 $ 0.78954846 $ 313,801,331
Sep 05, 2024 $ 0.79723734 $ 0.83962612 $ 0.78028819 $ 158,254,309
Sep 04, 2024 $ 0.81243613 $ 0.83336805 $ 0.75288556 $ 209,053,956
Sep 03, 2024 $ 0.78408414 $ 0.84123522 $ 0.78132142 $ 175,605,511
Sep 02, 2024 $ 0.78690150 $ 0.79742328 $ 0.74234803 $ 137,901,241
Sep 01, 2024 $ 0.76254085 $ 0.81246337 $ 0.75837227 $ 96,915,017
Aug 31, 2024 $ 0.79677096 $ 0.83589546 $ 0.78501497 $ 64,014,533
Aug 30, 2024 $ 0.83262483 $ 0.83683052 $ 0.76742427 $ 150,952,935
Aug 29, 2024 $ 0.80382798 $ 0.85462810 $ 0.79412836 $ 137,332,115
Aug 28, 2024 $ 0.80912106 $ 0.85027968 $ 0.76426211 $ 235,611,597
Aug 27, 2024 $ 0.84924855 $ 0.97653123 $ 0.83351305 $ 238,804,267
Aug 26, 2024 $ 0.92697295 $ 1.0142289 $ 0.92656253 $ 159,587,733
Aug 25, 2024 $ 0.99908546 $ 1.0219354 $ 0.96126716 $ 156,033,159
Aug 24, 2024 $ 1.0193998 $ 1.0563865 $ 0.98690627 $ 212,267,560
Aug 23, 2024 $ 1.0126987 $ 1.0340468 $ 0.85145548 $ 334,092,164
Aug 22, 2024 $ 0.85176147 $ 0.86464970 $ 0.83517952 $ 95,612,530
Aug 21, 2024 $ 0.84921821 $ 0.88401933 $ 0.83477270 $ 130,449,430
Aug 20, 2024 $ 0.87195314 $ 0.92902478 $ 0.86633668 $ 165,102,291
Aug 19, 2024 $ 0.90154796 $ 0.91535528 $ 0.81108769 $ 205,933,866
Aug 18, 2024 $ 0.82493190 $ 0.85743472 $ 0.81904587 $ 140,832,832
Aug 17, 2024 $ 0.82858080 $ 0.85021767 $ 0.79995659 $ 131,972,712
Aug 16, 2024 $ 0.81198428 $ 0.88396197 $ 0.80653423 $ 196,240,912

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more