آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Sui |
SUI |
$ 1.05 | -3.04 % | $ 1.13 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 1.0806514 | $ 1.1338252 |
Sep 14, 2024 | $ 1.0462625 | $ 1.0688624 |
Sep 13, 2024 | $ 1.0290223 | $ 1.0471963 |
Sep 12, 2024 | $ 1.0396388 | $ 1.0592213 |
Sep 11, 2024 | $ 0.93313530 | $ 0.93476948 |
Sep 10, 2024 | $ 0.91860346 | $ 0.97059428 |
Sep 09, 2024 | $ 0.95104815 | $ 0.97448387 |
Sep 08, 2024 | $ 0.93865640 | $ 0.98511371 |
Sep 07, 2024 | $ 0.88994774 | $ 0.91679664 |
Sep 06, 2024 | $ 0.83706880 | $ 0.88672888 |
Sep 05, 2024 | $ 0.79723734 | $ 0.83962612 |
Sep 04, 2024 | $ 0.81243613 | $ 0.83336805 |
Sep 03, 2024 | $ 0.78408414 | $ 0.84123522 |
Sep 02, 2024 | $ 0.78690150 | $ 0.79742328 |
Sep 01, 2024 | $ 0.76254085 | $ 0.81246337 |
Aug 31, 2024 | $ 0.79677096 | $ 0.83589546 |
Aug 30, 2024 | $ 0.83262483 | $ 0.83683052 |
Aug 29, 2024 | $ 0.80382798 | $ 0.85462810 |
Aug 28, 2024 | $ 0.80912106 | $ 0.85027968 |
Aug 27, 2024 | $ 0.84924855 | $ 0.97653123 |
Aug 26, 2024 | $ 0.92697295 | $ 1.0142289 |
Aug 25, 2024 | $ 0.99908546 | $ 1.0219354 |
Aug 24, 2024 | $ 1.0193998 | $ 1.0563865 |
Aug 23, 2024 | $ 1.0126987 | $ 1.0340468 |
Aug 22, 2024 | $ 0.85176147 | $ 0.86464970 |
Aug 21, 2024 | $ 0.84921821 | $ 0.88401933 |
Aug 20, 2024 | $ 0.87195314 | $ 0.92902478 |
Aug 19, 2024 | $ 0.90154796 | $ 0.91535528 |
Aug 18, 2024 | $ 0.82493190 | $ 0.85743472 |
Aug 17, 2024 | $ 0.82858080 | $ 0.85021767 |
Aug 16, 2024 | $ 0.81198428 | $ 0.88396197 |
We will update this as soon as possible. If you like to help, you can contact us.