			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Sui	SUI	$ 1.86	-2.54 %	$ 1.91	$ 1.81	$ 325.39M	2.84B	$ 5.28B

Sui SUI

آخر سعر

$ 1.86

-2.54 %

عالي24

$ 1.91

منخفض24

$ 1.81

حجم24

$ 325.39M

# عملات

2.84B

سقف السوق

$ 5.28B

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Sui SUI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Nov 02, 2024	$ 1.9075441305,836,440	$ 2.02322101.86928863	$ 1.8692886	$ 305,836,440
Nov 01, 2024	$ 1.9890869647,378,534	$ 2.10702641.91605143	$ 1.9160514	$ 647,378,534
Oct 31, 2024	$ 1.9697747490,349,240	$ 2.09671151.93614922	$ 1.9361492	$ 490,349,240
Oct 30, 2024	$ 2.0822309663,414,105	$ 2.13029151.98043890	$ 1.9804389	$ 663,414,105
Oct 29, 2024	$ 2.07590211,031,591,598	$ 2.09561211.76415584	$ 1.7641558	$ 1,031,591,598
Oct 28, 2024	$ 1.7722509553,148,612	$ 1.78572121.60398877	$ 1.6039888	$ 553,148,612
Oct 27, 2024	$ 1.7547543263,910,639	$ 1.82426151.72395040	$ 1.7239504	$ 263,910,639
Oct 26, 2024	$ 1.7931489398,678,987	$ 1.84236211.69932275	$ 1.6993228	$ 398,678,987
Oct 25, 2024	$ 1.7509119491,468,065	$ 1.94174031.66646891	$ 1.6664689	$ 491,468,065
Oct 24, 2024	$ 1.9356308392,799,990	$ 2.04876121.92608146	$ 1.9260815	$ 392,799,990
Oct 23, 2024	$ 1.9768187464,280,451	$ 1.99473021.86598039	$ 1.8659804	$ 464,280,451
Oct 22, 2024	$ 1.9352526444,669,574	$ 2.03131881.87863975	$ 1.8786398	$ 444,669,574
Oct 21, 2024	$ 2.0099692425,918,568	$ 2.17766471.99942150	$ 1.9994215	$ 425,918,568
Oct 20, 2024	$ 2.1274058360,782,095	$ 2.15265422.04438413	$ 2.0443841	$ 360,782,095
Oct 19, 2024	$ 2.0624730238,783,199	$ 2.12528392.04326083	$ 2.0432608	$ 238,783,199
Oct 18, 2024	$ 2.1268795408,000,268	$ 2.15139242.00907258	$ 2.0090726	$ 408,000,268
Oct 17, 2024	$ 2.0224570497,384,487	$ 2.16184551.99906233	$ 1.9990623	$ 497,384,487
Oct 16, 2024	$ 2.0860644637,144,466	$ 2.15285721.97873686	$ 1.9787369	$ 637,144,466
Oct 15, 2024	$ 2.05873551,041,934,067	$ 2.27200781.97802363	$ 1.9780236	$ 1,041,934,067
Oct 14, 2024	$ 2.2484390759,949,546	$ 2.34761142.21115157	$ 2.2111516	$ 759,949,546
Oct 13, 2024	$ 2.3410535773,427,398	$ 2.36404982.12709325	$ 2.1270933	$ 773,427,398
Oct 12, 2024	$ 2.2416852830,806,002	$ 2.28589442.00387448	$ 2.0038745	$ 830,806,002
Oct 11, 2024	$ 2.0519313727,545,619	$ 2.08495861.79465394	$ 1.7946539	$ 727,545,619
Oct 10, 2024	$ 1.8333593562,210,137	$ 1.90190081.74774009	$ 1.7477401	$ 562,210,137
Oct 09, 2024	$ 1.8742693602,759,945	$ 1.99467151.84401188	$ 1.8440119	$ 602,759,945
Oct 08, 2024	$ 1.9860637842,963,764	$ 2.13181281.93253861	$ 1.9325386	$ 842,963,764
Oct 07, 2024	$ 2.01383841,085,136,895	$ 2.16206351.83717723	$ 1.8371772	$ 1,085,136,895
Oct 06, 2024	$ 1.8414403416,847,374	$ 1.86542671.70962328	$ 1.7096233	$ 416,847,374
Oct 05, 2024	$ 1.7556325341,426,933	$ 1.78717681.69290167	$ 1.6929017	$ 341,426,933
Oct 04, 2024	$ 1.7705461806,277,029	$ 1.82012591.62543474	$ 1.6254347	$ 806,277,029
Oct 03, 2024	$ 1.66393821,146,707,207	$ 1.99922801.60928964	$ 1.6092896	$ 1,146,707,207
Oct 02, 2024	$ 1.8547031906,458,494	$ 1.92899771.73949889	$ 1.7394989	$ 906,458,494
Oct 01, 2024	$ 1.75648311,032,274,408	$ 1.93046921.67079475	$ 1.6707948	$ 1,032,274,408
Sep 30, 2024	$ 1.7801633517,852,273	$ 1.83981901.70275034	$ 1.7027503	$ 517,852,273
Sep 29, 2024	$ 1.7605907565,206,360	$ 1.84639171.62864990	$ 1.6286499	$ 565,206,360
Sep 28, 2024	$ 1.6893687254,410,079	$ 1.69262771.60873980	$ 1.6087398	$ 254,410,079
Sep 27, 2024	$ 1.6576100442,550,717	$ 1.73363021.61815347	$ 1.6181535	$ 442,550,717
Sep 26, 2024	$ 1.6427711581,233,986	$ 1.75724611.60491223	$ 1.6049122	$ 581,233,986
Sep 25, 2024	$ 1.6974398503,302,116	$ 1.77330031.66924169	$ 1.6692417	$ 503,302,116
Sep 24, 2024	$ 1.7440722741,757,480	$ 1.79146011.50000846	$ 1.5000085	$ 741,757,480
Sep 23, 2024	$ 1.5377176508,448,934	$ 1.64558311.50979162	$ 1.5097916	$ 508,448,934
Sep 22, 2024	$ 1.5875996592,973,079	$ 1.62773071.42452106	$ 1.4245211	$ 592,973,079
Sep 21, 2024	$ 1.4830567319,976,596	$ 1.50954251.43466205	$ 1.4346621	$ 319,976,596
Sep 20, 2024	$ 1.4693013723,789,775	$ 1.57242451.35158004	$ 1.3515800	$ 723,789,775
Sep 19, 2024	$ 1.3806903552,746,451	$ 1.40692661.30952231	$ 1.3095223	$ 552,746,451
Sep 18, 2024	$ 1.3129815581,098,849	$ 1.31298151.14299500	$ 1.1429950	$ 581,098,849
Sep 17, 2024	$ 1.1695559448,404,868	$ 1.18698001.02005825	$ 1.0200583	$ 448,404,868
Sep 16, 2024	$ 1.0417260335,555,863	$ 1.12784281.02402557	$ 1.0240256	$ 335,555,863
Sep 15, 2024	$ 1.0806514359,196,705	$ 1.13382521.04150638	$ 1.0415064	$ 359,196,705
Sep 14, 2024	$ 1.0462625216,365,602	$ 1.06886241.00604099	$ 1.0060410	$ 216,365,602
Sep 13, 2024	$ 1.0290223226,494,774	$ 1.04719630.99364270	$ 0.99364270	$ 226,494,774
Sep 12, 2024	$ 1.0396388465,058,962	$ 1.05922130.93045460	$ 0.93045460	$ 465,058,962
Sep 11, 2024	$ 0.93313530211,177,321	$ 0.934769480.86743188	$ 0.86743188	$ 211,177,321
Sep 10, 2024	$ 0.91860346197,451,434	$ 0.970594280.91101060	$ 0.91101060	$ 197,451,434
Sep 09, 2024	$ 0.95104815258,975,245	$ 0.974483870.89633825	$ 0.89633825	$ 258,975,245
Sep 08, 2024	$ 0.93865640305,361,574	$ 0.985113710.88473458	$ 0.88473458	$ 305,361,574
Sep 07, 2024	$ 0.88994774228,435,124	$ 0.916796640.82952508	$ 0.82952508	$ 228,435,124
Sep 06, 2024	$ 0.83706880313,801,331	$ 0.886728880.78954846	$ 0.78954846	$ 313,801,331
Sep 05, 2024	$ 0.79723734158,254,309	$ 0.839626120.78028819	$ 0.78028819	$ 158,254,309
Sep 04, 2024	$ 0.81243613209,053,956	$ 0.833368050.75288556	$ 0.75288556	$ 209,053,956
Sep 03, 2024	$ 0.78408414175,605,511	$ 0.841235220.78132142	$ 0.78132142	$ 175,605,511
Sep 02, 2024	$ 0.78690150137,901,241	$ 0.797423280.74234803	$ 0.74234803	$ 137,901,241
Sep 01, 2024	$ 0.7625408596,915,017	$ 0.812463370.75837227	$ 0.75837227	$ 96,915,017
Aug 31, 2024	$ 0.7967709664,014,533	$ 0.835895460.78501497	$ 0.78501497	$ 64,014,533
Aug 30, 2024	$ 0.83262483150,952,935	$ 0.836830520.76742427	$ 0.76742427	$ 150,952,935
Aug 29, 2024	$ 0.80382798137,332,115	$ 0.854628100.79412836	$ 0.79412836	$ 137,332,115
Aug 28, 2024	$ 0.80912106235,611,597	$ 0.850279680.76426211	$ 0.76426211	$ 235,611,597
Aug 27, 2024	$ 0.84924855238,804,267	$ 0.976531230.83351305	$ 0.83351305	$ 238,804,267
Aug 26, 2024	$ 0.92697295159,587,733	$ 1.01422890.92656253	$ 0.92656253	$ 159,587,733
Aug 25, 2024	$ 0.99908546156,033,159	$ 1.02193540.96126716	$ 0.96126716	$ 156,033,159
Aug 24, 2024	$ 1.0193998212,267,560	$ 1.05638650.98690627	$ 0.98690627	$ 212,267,560
Aug 23, 2024	$ 1.0126987334,092,164	$ 1.03404680.85145548	$ 0.85145548	$ 334,092,164
Aug 22, 2024	$ 0.8517614795,612,530	$ 0.864649700.83517952	$ 0.83517952	$ 95,612,530
Aug 21, 2024	$ 0.84921821130,449,430	$ 0.884019330.83477270	$ 0.83477270	$ 130,449,430
Aug 20, 2024	$ 0.87195314165,102,291	$ 0.929024780.86633668	$ 0.86633668	$ 165,102,291
Aug 19, 2024	$ 0.90154796205,933,866	$ 0.915355280.81108769	$ 0.81108769	$ 205,933,866
Aug 18, 2024	$ 0.82493190140,832,832	$ 0.857434720.81904587	$ 0.81904587	$ 140,832,832
Aug 17, 2024	$ 0.82858080131,972,712	$ 0.850217670.79995659	$ 0.79995659	$ 131,972,712
Aug 16, 2024	$ 0.81198428196,240,912	$ 0.883961970.80653423	$ 0.80653423	$ 196,240,912
Aug 15, 2024	$ 0.84302224225,133,399	$ 0.938608460.82576849	$ 0.82576849	$ 225,133,399
Aug 14, 2024	$ 0.93466127244,159,743	$ 0.972245050.88603667	$ 0.88603667	$ 244,159,743
Aug 13, 2024	$ 0.95518337290,511,267	$ 1.01576790.93430071	$ 0.93430071	$ 290,511,267
Aug 12, 2024	$ 1.0141711635,099,484	$ 1.11454800.87349626	$ 0.87349626	$ 635,099,484
Aug 11, 2024	$ 0.87318780225,767,709	$ 0.929528580.86089003	$ 0.86089003	$ 225,767,709
Aug 10, 2024	$ 0.92000489258,371,323	$ 0.957586410.84974385	$ 0.84974385	$ 258,371,323
Aug 09, 2024	$ 0.85407378223,608,638	$ 0.877948110.82598738	$ 0.82598738	$ 223,608,638
Aug 08, 2024	$ 0.85366409271,123,153	$ 0.861242910.60100345	$ 0.60100345	$ 271,123,153
Aug 07, 2024	$ 0.61484187182,674,031	$ 0.648939310.59161073	$ 0.59161073	$ 182,674,031
Aug 06, 2024	$ 0.60008488133,028,800	$ 0.615354240.53468078	$ 0.53468078	$ 133,028,800
Aug 05, 2024	$ 0.53509251277,604,217	$ 0.580254840.46374052	$ 0.46374052	$ 277,604,217
Aug 04, 2024	$ 0.5767953591,888,667	$ 0.629140160.56422065	$ 0.56422065	$ 91,888,667
Aug 03, 2024	$ 0.6106375382,019,354	$ 0.652873410.59396480	$ 0.59396480	$ 82,019,354
Aug 02, 2024	$ 0.6379017283,455,281	$ 0.700403150.63489730	$ 0.63489730	$ 83,455,281
Aug 01, 2024	$ 0.6955570385,412,214	$ 0.717263250.65830095	$ 0.65830095	$ 85,412,214
Jul 31, 2024	$ 0.7081499464,772,110	$ 0.725898160.69422513	$ 0.69422513	$ 64,772,110
Jul 30, 2024	$ 0.7078717072,700,931	$ 0.750605510.69440368	$ 0.69440368	$ 72,700,931
Jul 29, 2024	$ 0.7407170578,170,592	$ 0.784635000.73659835	$ 0.73659835	$ 78,170,592
Jul 28, 2024	$ 0.7495463050,518,152	$ 0.784754310.74380372	$ 0.74380372	$ 50,518,152
Jul 27, 2024	$ 0.7847369562,801,967	$ 0.798822260.76461663	$ 0.76461663	$ 62,801,967
Jul 26, 2024	$ 0.7880978370,311,004	$ 0.793343650.74679364	$ 0.74679364	$ 70,311,004
Jul 25, 2024	$ 0.7497722296,611,119	$ 0.771239260.71115641	$ 0.71115641	$ 96,611,119
Jul 24, 2024	$ 0.7705804373,723,129	$ 0.825948490.76530966	$ 0.76530966	$ 73,723,129
Jul 23, 2024	$ 0.8138800987,475,532	$ 0.845370350.80140756	$ 0.80140756	$ 87,475,532
Jul 22, 2024	$ 0.83162478117,609,616	$ 0.901459740.82777001	$ 0.82777001	$ 117,609,616
Jul 21, 2024	$ 0.8592484075,422,178	$ 0.859316820.81322244	$ 0.81322244	$ 75,422,178
Jul 20, 2024	$ 0.8503357892,724,934	$ 0.891066040.84420237	$ 0.84420237	$ 92,724,934
Jul 19, 2024	$ 0.8539810591,044,042	$ 0.862575430.79731263	$ 0.79731263	$ 91,044,042
Jul 18, 2024	$ 0.8108821389,656,766	$ 0.855365880.78790423	$ 0.78790423	$ 89,656,766
Jul 17, 2024	$ 0.8395440196,923,799	$ 0.891267020.83932074	$ 0.83932074	$ 96,923,799
Jul 16, 2024	$ 0.86779654118,382,095	$ 0.883670400.81723422	$ 0.81723422	$ 118,382,095
Jul 15, 2024	$ 0.8456527493,687,012	$ 0.849226930.79390861	$ 0.79390861	$ 93,687,012
Jul 14, 2024	$ 0.8058542689,973,847	$ 0.819591790.75782007	$ 0.75782007	$ 89,973,847
Jul 13, 2024	$ 0.7581813348,610,873	$ 0.766674900.74366316	$ 0.74366316	$ 48,610,873
Jul 12, 2024	$ 0.7481716780,735,148	$ 0.771002350.73176744	$ 0.73176744	$ 80,735,148
Jul 11, 2024	$ 0.7559480597,949,797	$ 0.777984610.72859258	$ 0.72859258	$ 97,949,797
Jul 10, 2024	$ 0.7377438595,167,340	$ 0.767126640.68489919	$ 0.68489919	$ 95,167,340
Jul 09, 2024	$ 0.68489919101,087,562	$ 0.706847260.66728891	$ 0.66728891	$ 101,087,562
Jul 08, 2024	$ 0.67376232113,030,108	$ 0.696552130.61444219	$ 0.61444219	$ 113,030,108
Jul 07, 2024	$ 0.6402636373,956,899	$ 0.697400160.63728410	$ 0.63728410	$ 73,956,899
Jul 06, 2024	$ 0.6941332671,294,545	$ 0.700217150.64071474	$ 0.64071474	$ 71,294,545
Jul 05, 2024	$ 0.64350402217,674,674	$ 0.673607870.58156016	$ 0.58156016	$ 217,674,674
Jul 04, 2024	$ 0.67361347131,751,559	$ 0.781876200.67101294	$ 0.67101294	$ 131,751,559
Jul 03, 2024	$ 0.7754515889,989,591	$ 0.828617060.76848176	$ 0.76848176	$ 89,989,591
Jul 02, 2024	$ 0.8240289766,247,970	$ 0.834832710.79950053	$ 0.79950053	$ 66,247,970
Jul 01, 2024	$ 0.8085355468,057,313	$ 0.833927360.80489487	$ 0.80489487	$ 68,057,313
Jun 30, 2024	$ 0.8191296967,417,969	$ 0.823553710.77319466	$ 0.77319466	$ 67,417,969
Jun 29, 2024	$ 0.7816793159,542,107	$ 0.804551670.78041929	$ 0.78041929	$ 59,542,107
Jun 28, 2024	$ 0.7889406687,731,576	$ 0.842627550.78674156	$ 0.78674156	$ 87,731,576
Jun 27, 2024	$ 0.8348511982,951,658	$ 0.870304730.82535204	$ 0.82535204	$ 82,951,658
Jun 26, 2024	$ 0.8288573194,431,528	$ 0.889610870.82232901	$ 0.82232901	$ 94,431,528
Jun 25, 2024	$ 0.87794808108,962,196	$ 0.905391580.86940550	$ 0.86940550	$ 108,962,196
Jun 24, 2024	$ 0.89481977166,331,650	$ 0.897614920.81709431	$ 0.81709431	$ 166,331,650
Jun 23, 2024	$ 0.8817693198,534,443	$ 0.941832320.87750673	$ 0.87750673	$ 98,534,443
Jun 22, 2024	$ 0.8903892376,301,603	$ 0.923367410.88760167	$ 0.88760167	$ 76,301,603
Jun 21, 2024	$ 0.91954638131,050,646	$ 0.919691610.86633065	$ 0.86633065	$ 131,050,646
Jun 20, 2024	$ 0.89343090121,742,060	$ 0.923173060.86003868	$ 0.86003868	$ 121,742,060
Jun 19, 2024	$ 0.86629894103,377,614	$ 0.875412560.79139745	$ 0.79139745	$ 103,377,614
Jun 18, 2024	$ 0.80081610206,095,300	$ 0.893604530.76183429	$ 0.76183429	$ 206,095,300
Jun 17, 2024	$ 0.89137268139,092,344	$ 0.984214730.86897970	$ 0.86897970	$ 139,092,344
Jun 16, 2024	$ 0.9688952768,975,201	$ 0.968977950.92340937	$ 0.92340937	$ 68,975,201
Jun 15, 2024	$ 0.9434718783,692,029	$ 0.958801200.92621072	$ 0.92621072	$ 83,692,029
Jun 14, 2024	$ 0.92980837142,395,048	$ 1.00204380.90291069	$ 0.90291069	$ 142,395,048
Jun 13, 2024	$ 0.96574582127,693,309	$ 1.01964360.95877114	$ 0.95877114	$ 127,693,309
Jun 12, 2024	$ 1.0178392191,758,042	$ 1.05309530.96223648	$ 0.96223648	$ 191,758,042
Jun 11, 2024	$ 0.99284162229,964,975	$ 1.04263390.98377827	$ 0.98377827	$ 229,964,975
Jun 10, 2024	$ 1.0336605251,766,440	$ 1.09531211.03152627	$ 1.0315263	$ 251,766,440
Jun 09, 2024	$ 1.0936381260,682,928	$ 1.12846741.06444912	$ 1.0644491	$ 260,682,928
Jun 08, 2024	$ 1.1049224289,028,318	$ 1.16951211.06634477	$ 1.0663448	$ 289,028,318
Jun 07, 2024	$ 1.0811743261,985,115	$ 1.17016910.99618871	$ 0.99618871	$ 261,985,115
Jun 06, 2024	$ 1.1128086136,388,244	$ 1.13547831.08728717	$ 1.0872872	$ 136,388,244
Jun 05, 2024	$ 1.1031340135,464,767	$ 1.10467441.04704990	$ 1.0470499	$ 135,464,767
Jun 04, 2024	$ 1.055028896,480,125	$ 1.05539851.01197127	$ 1.0119713	$ 96,480,125
Jun 03, 2024	$ 1.0397862106,289,437	$ 1.05568831.01352786	$ 1.0135279	$ 106,289,437
Jun 02, 2024	$ 1.017191276,835,144	$ 1.03760981.00877479	$ 1.0087748	$ 76,835,144
Jun 01, 2024	$ 1.023897860,605,059	$ 1.03541891.01035677	$ 1.0103568	$ 60,605,059
May 31, 2024	$ 1.022980879,900,182	$ 1.03267470.99467807	$ 0.99467807	$ 79,900,182
May 30, 2024	$ 1.013209798,706,071	$ 1.03448410.98114778	$ 0.98114778	$ 98,706,071
May 29, 2024	$ 1.015780794,741,667	$ 1.04586491.00887702	$ 1.0088770	$ 94,741,667
May 28, 2024	$ 1.0296239109,992,543	$ 1.07474091.01473627	$ 1.0147363	$ 109,992,543
May 27, 2024	$ 1.074138695,790,559	$ 1.08214951.03089132	$ 1.0308913	$ 95,790,559
May 26, 2024	$ 1.041694482,949,102	$ 1.06909401.02401537	$ 1.0240154	$ 82,949,102
May 25, 2024	$ 1.062606367,963,007	$ 1.08248691.05146403	$ 1.0514640	$ 67,963,007
May 24, 2024	$ 1.0677956105,310,299	$ 1.08502011.03211290	$ 1.0321129	$ 105,310,299
May 23, 2024	$ 1.0757165200,331,147	$ 1.13254171.02183296	$ 1.0218330	$ 200,331,147
May 22, 2024	$ 1.1046072136,437,087	$ 1.15400561.08158391	$ 1.0815839	$ 136,437,087
May 21, 2024	$ 1.1410440167,806,134	$ 1.17202041.11972631	$ 1.1197263	$ 167,806,134
May 20, 2024	$ 1.1470272202,349,491	$ 1.14716521.00892189	$ 1.0089219	$ 202,349,491
May 19, 2024	$ 1.027094481,910,623	$ 1.08908411.01948493	$ 1.0194849	$ 81,910,623
May 18, 2024	$ 1.0816116112,068,917	$ 1.08950091.05261435	$ 1.0526144	$ 112,068,917
May 17, 2024	$ 1.0765665171,405,402	$ 1.10855161.01165697	$ 1.0116570	$ 171,405,402
May 16, 2024	$ 1.0243409204,763,113	$ 1.07422840.97620745	$ 0.97620745	$ 204,763,113
May 15, 2024	$ 0.99260678181,974,163	$ 1.02723040.88704605	$ 0.88704605	$ 181,974,163
May 14, 2024	$ 0.89564881132,586,341	$ 0.976349630.88557816	$ 0.88557816	$ 132,586,341
May 13, 2024	$ 0.96897061138,158,943	$ 1.01417710.94432889	$ 0.94432889	$ 138,158,943
May 12, 2024	$ 1.003332466,023,438	$ 1.02026930.99239822	$ 0.99239822	$ 66,023,438
May 11, 2024	$ 0.9940414085,874,038	$ 1.03205220.99088075	$ 0.99088075	$ 85,874,038
May 10, 2024	$ 1.0079287226,356,130	$ 1.10817301.00253648	$ 1.0025365	$ 226,356,130
May 09, 2024	$ 1.0258188160,408,271	$ 1.04000250.97407525	$ 0.97407525	$ 160,408,271
May 08, 2024	$ 1.0106273154,425,356	$ 1.08267421.00525398	$ 1.0052540	$ 154,425,356
May 07, 2024	$ 1.0804379211,000,675	$ 1.14421211.07629163	$ 1.0762916	$ 211,000,675
May 06, 2024	$ 1.0932431245,293,192	$ 1.15080171.07957044	$ 1.0795704	$ 245,293,192
May 05, 2024	$ 1.0953347163,963,125	$ 1.12110671.05439829	$ 1.0543983	$ 163,963,125
May 04, 2024	$ 1.0909601212,302,416	$ 1.12415651.07957077	$ 1.0795708	$ 212,302,416
May 03, 2024	$ 1.1142175212,880,995	$ 1.14583561.07021740	$ 1.0702174	$ 212,880,995
May 02, 2024	$ 1.1224540114,337,665	$ 1.15969751.09276944	$ 1.0927694	$ 114,337,665
May 01, 2024	$ 1.1466765186,407,198	$ 1.16461681.07364500	$ 1.0736450	$ 186,407,198
Apr 30, 2024	$ 1.1423916191,905,114	$ 1.20619151.07615722	$ 1.0761572	$ 191,905,114
Apr 29, 2024	$ 1.1918517113,525,575	$ 1.23084281.16707951	$ 1.1670795	$ 113,525,575
Apr 28, 2024	$ 1.217472594,919,798	$ 1.25830241.20588838	$ 1.2058884	$ 94,919,798
Apr 27, 2024	$ 1.2109613151,625,170	$ 1.23112461.12926955	$ 1.1292696	$ 151,625,170
Apr 26, 2024	$ 1.1735120132,933,424	$ 1.22926961.16244730	$ 1.1624473	$ 132,933,424
Apr 25, 2024	$ 1.2240582143,775,226	$ 1.26450281.18863050	$ 1.1886305	$ 143,775,226
Apr 24, 2024	$ 1.2499357170,974,236	$ 1.34803631.23695513	$ 1.2369551	$ 170,974,236
Apr 23, 2024	$ 1.3260359133,744,961	$ 1.41742441.31185917	$ 1.3118592	$ 133,744,961
Apr 22, 2024	$ 1.3925655158,682,796	$ 1.43947401.35589202	$ 1.3558920	$ 158,682,796
Apr 21, 2024	$ 1.3707720120,657,196	$ 1.44532981.34255401	$ 1.3425540	$ 120,657,196
Apr 20, 2024	$ 1.4284567155,279,402	$ 1.43525091.30661816	$ 1.3066182	$ 155,279,402
Apr 19, 2024	$ 1.3340680285,009,874	$ 1.39008381.13918648	$ 1.1391865	$ 285,009,874
Apr 18, 2024	$ 1.2544724223,454,796	$ 1.28697021.20070067	$ 1.2007007	$ 223,454,796
Apr 17, 2024	$ 1.2603426311,445,073	$ 1.35616911.17759165	$ 1.1775917	$ 311,445,073
Apr 16, 2024	$ 1.2248041243,559,718	$ 1.23321251.10815628	$ 1.1081563	$ 243,559,718
Apr 15, 2024	$ 1.1715578274,781,482	$ 1.29770811.11866008	$ 1.1186601	$ 274,781,482
Apr 14, 2024	$ 1.2011749325,551,570	$ 1.20810151.02905305	$ 1.0290531	$ 325,551,570
Apr 13, 2024	$ 1.0610905424,612,925	$ 1.24643980.91975180	$ 0.91975180	$ 424,612,925
Apr 12, 2024	$ 1.2409374360,629,610	$ 1.51449321.07204015	$ 1.0720402	$ 360,629,610
Apr 11, 2024	$ 1.4909811162,588,099	$ 1.55961441.47616548	$ 1.4761655	$ 162,588,099
Apr 10, 2024	$ 1.5212311221,805,589	$ 1.58314851.46642431	$ 1.4664243	$ 221,805,589
Apr 09, 2024	$ 1.5748203185,671,305	$ 1.71762771.57249610	$ 1.5724961	$ 185,671,305
Apr 08, 2024	$ 1.7100695165,415,193	$ 1.72222171.61978374	$ 1.6197837	$ 165,415,193
Apr 07, 2024	$ 1.6411015122,967,301	$ 1.66906541.61871206	$ 1.6187121	$ 122,967,301
Apr 06, 2024	$ 1.625789599,265,449	$ 1.64392091.60143244	$ 1.6014324	$ 99,265,449
Apr 05, 2024	$ 1.6088963188,799,870	$ 1.68439761.54329984	$ 1.5432998	$ 188,799,870
Apr 04, 2024	$ 1.6842575180,609,158	$ 1.74441181.66150177	$ 1.6615018	$ 180,609,158
Apr 03, 2024	$ 1.6684023252,188,472	$ 1.76434301.63805098	$ 1.6380510	$ 252,188,472
Apr 02, 2024	$ 1.7329143429,618,378	$ 2.00373151.72800423	$ 1.7280042	$ 429,618,378
Apr 01, 2024	$ 1.9387949537,527,898	$ 2.02549551.82161236	$ 1.8216124	$ 537,527,898
Mar 31, 2024	$ 1.9157454233,948,138	$ 1.92583911.86733331	$ 1.8673333	$ 233,948,138
Mar 30, 2024	$ 1.8806832182,357,846	$ 1.95514751.87124428	$ 1.8712443	$ 182,357,846
Mar 29, 2024	$ 1.9053883414,380,672	$ 2.14615231.90465599	$ 1.9046560	$ 414,380,672
Mar 28, 2024	$ 2.0208628453,252,585	$ 2.16830301.95934740	$ 1.9593474	$ 453,252,585
Mar 27, 2024	$ 2.0782171943,514,495	$ 2.17911371.85537166	$ 1.8553717	$ 943,514,495
Mar 26, 2024	$ 1.8883592387,793,377	$ 1.89400791.69728464	$ 1.6972846	$ 387,793,377
Mar 25, 2024	$ 1.7052705234,124,790	$ 1.74513871.65806943	$ 1.6580694	$ 234,124,790
Mar 24, 2024	$ 1.6805519174,316,272	$ 1.69876851.62092869	$ 1.6209287	$ 174,316,272
Mar 23, 2024	$ 1.6452209205,988,321	$ 1.73691851.64228055	$ 1.6422806	$ 205,988,321
Mar 22, 2024	$ 1.7264778393,208,102	$ 1.83107991.68564534	$ 1.6856453	$ 393,208,102
Mar 21, 2024	$ 1.8266333673,808,764	$ 1.94341361.74159532	$ 1.7415953	$ 673,808,764
Mar 20, 2024	$ 1.7558130640,848,168	$ 1.78018851.50464734	$ 1.5046473	$ 640,848,168
Mar 19, 2024	$ 1.6498017869,654,612	$ 1.73546621.43363099	$ 1.4336310	$ 869,654,612
Mar 18, 2024	$ 1.5201911609,500,226	$ 1.74961921.51954481	$ 1.5195448	$ 609,500,226
Mar 17, 2024	$ 1.6130104484,522,829	$ 1.63577821.44182093	$ 1.4418209	$ 484,522,829
Mar 16, 2024	$ 1.6291233945,207,689	$ 1.71499441.48589640	$ 1.4858964	$ 945,207,689
Mar 15, 2024	$ 1.4913054419,123,850	$ 1.58137841.35541589	$ 1.3554159	$ 419,123,850
Mar 14, 2024	$ 1.5712654345,367,614	$ 1.65963831.47764903	$ 1.4776490	$ 345,367,614
Mar 13, 2024	$ 1.6199613330,354,011	$ 1.69488181.57569169	$ 1.5756917	$ 330,354,011
Mar 12, 2024	$ 1.5974827389,836,633	$ 1.63108391.45241792	$ 1.4524179	$ 389,836,633
Mar 11, 2024	$ 1.5712860292,458,875	$ 1.59141841.48956789	$ 1.4895679	$ 292,458,875
Mar 10, 2024	$ 1.5565126254,596,519	$ 1.65389661.52035812	$ 1.5203581	$ 254,596,519
Mar 09, 2024	$ 1.5863042311,812,863	$ 1.67242881.52238646	$ 1.5223865	$ 311,812,863
Mar 08, 2024	$ 1.5466493296,079,961	$ 1.60274891.48426233	$ 1.4842623	$ 296,079,961
Mar 07, 2024	$ 1.5828556382,880,057	$ 1.61687911.47320932	$ 1.4732093	$ 382,880,057
Mar 06, 2024	$ 1.4741059390,795,603	$ 1.50917891.36010331	$ 1.3601033	$ 390,795,603
Mar 05, 2024	$ 1.3968392636,814,730	$ 1.58436431.22173047	$ 1.2217305	$ 636,814,730
Mar 04, 2024	$ 1.4875707360,406,675	$ 1.59153111.43673814	$ 1.4367381	$ 360,406,675
Mar 03, 2024	$ 1.5595907258,696,578	$ 1.62837891.44476782	$ 1.4447678	$ 258,696,578
Mar 02, 2024	$ 1.6223662300,181,728	$ 1.69837221.59135603	$ 1.5913560	$ 300,181,728
Mar 01, 2024	$ 1.6936319266,377,983	$ 1.74317541.65498507	$ 1.6549851	$ 266,377,983
Feb 29, 2024	$ 1.6724521403,419,645	$ 1.71267091.57336237	$ 1.5733624	$ 403,419,645
Feb 28, 2024	$ 1.5863109345,241,590	$ 1.71769871.40633369	$ 1.4063337	$ 345,241,590
Feb 27, 2024	$ 1.6161843333,270,957	$ 1.70516901.58822533	$ 1.5882253	$ 333,270,957
Feb 26, 2024	$ 1.6720319274,893,148	$ 1.71637701.57946232	$ 1.5794623	$ 274,893,148
Feb 25, 2024	$ 1.6446664152,259,617	$ 1.65266991.61423237	$ 1.6142324	$ 152,259,617
Feb 24, 2024	$ 1.6354525238,925,385	$ 1.66364471.55449025	$ 1.5544903	$ 238,925,385
Feb 23, 2024	$ 1.6028497383,544,122	$ 1.74608321.56851730	$ 1.5685173	$ 383,544,122
Feb 22, 2024	$ 1.7209469291,430,450	$ 1.77149631.64018659	$ 1.6401866	$ 291,430,450
Feb 21, 2024	$ 1.6929238246,863,469	$ 1.72076041.62186988	$ 1.6218699	$ 246,863,469
Feb 20, 2024	$ 1.7170561278,054,272	$ 1.77729071.62506850	$ 1.6250685	$ 278,054,272
Feb 19, 2024	$ 1.7733313215,886,225	$ 1.83255791.73952417	$ 1.7395242	$ 215,886,225
Feb 18, 2024	$ 1.8006762213,074,268	$ 1.81413811.73480331	$ 1.7348033	$ 213,074,268
Feb 17, 2024	$ 1.7662957178,270,495	$ 1.81460621.70503856	$ 1.7050386	$ 178,270,495
Feb 16, 2024	$ 1.8091479241,202,020	$ 1.88207781.74886263	$ 1.7488626	$ 241,202,020
Feb 15, 2024	$ 1.8646344342,849,539	$ 1.94639541.82397583	$ 1.8239758	$ 342,849,539
Feb 14, 2024	$ 1.9067054376,033,530	$ 1.97127271.81494482	$ 1.8149448	$ 376,033,530
Feb 13, 2024	$ 1.8605868462,740,963	$ 1.87904731.73156657	$ 1.7315666	$ 462,740,963
Feb 12, 2024	$ 1.7631909406,313,453	$ 1.82205421.69086381	$ 1.6908638	$ 406,313,453
Feb 11, 2024	$ 1.6947172238,974,824	$ 1.79396981.67997098	$ 1.6799710	$ 238,974,824
Feb 10, 2024	$ 1.7325987311,260,794	$ 1.81284651.70195495	$ 1.7019550	$ 311,260,794
Feb 09, 2024	$ 1.7601114523,352,422	$ 1.80640931.51985782	$ 1.5198578	$ 523,352,422
Feb 08, 2024	$ 1.5273487247,429,222	$ 1.58581951.50712210	$ 1.5071221	$ 247,429,222
Feb 07, 2024	$ 1.5398068318,181,470	$ 1.55739591.48733061	$ 1.4873306	$ 318,181,470
Feb 06, 2024	$ 1.5170991315,637,411	$ 1.61072441.51097545	$ 1.5109755	$ 315,637,411
Feb 05, 2024	$ 1.5742648450,331,881	$ 1.65442391.43257947	$ 1.4325795	$ 450,331,881
Feb 04, 2024	$ 1.4658753294,561,000	$ 1.53758971.42425326	$ 1.4242533	$ 294,561,000
Feb 03, 2024	$ 1.4357120254,340,924	$ 1.48287031.38926066	$ 1.3892607	$ 254,340,924
Feb 02, 2024	$ 1.4620537289,465,149	$ 1.54189001.44607341	$ 1.4460734	$ 289,465,149
Feb 01, 2024	$ 1.5261521478,418,479	$ 1.56657701.43361472	$ 1.4336147	$ 478,418,479
Jan 31, 2024	$ 1.5181371575,935,677	$ 1.63673561.48684087	$ 1.4868409	$ 575,935,677
Jan 30, 2024	$ 1.5464058518,806,735	$ 1.64807741.51863135	$ 1.5186314	$ 518,806,735
Jan 29, 2024	$ 1.5623183605,596,724	$ 1.57207591.32804552	$ 1.3280455	$ 605,596,724
Jan 28, 2024	$ 1.3337640360,988,985	$ 1.48444131.31173578	$ 1.3117358	$ 360,988,985
Jan 27, 2024	$ 1.3939903400,571,038	$ 1.49363641.37334535	$ 1.3733454	$ 400,571,038
Jan 26, 2024	$ 1.4576920518,775,184	$ 1.46952211.15861351	$ 1.1586135	$ 518,775,184
Jan 25, 2024	$ 1.1769511317,529,643	$ 1.29350281.16617791	$ 1.1661779	$ 317,529,643
Jan 24, 2024	$ 1.2923072489,842,394	$ 1.31611231.14441349	$ 1.1444135	$ 489,842,394
Jan 23, 2024	$ 1.1810120620,821,651	$ 1.22487131.01856790	$ 1.0185679	$ 620,821,651
Jan 22, 2024	$ 1.0677391304,755,286	$ 1.12892561.01206639	$ 1.0120664	$ 304,755,286
Jan 21, 2024	$ 1.0608679152,164,731	$ 1.12853901.05948550	$ 1.0594855	$ 152,164,731
Jan 20, 2024	$ 1.1001474209,917,822	$ 1.16536171.05876954	$ 1.0587695	$ 209,917,822
Jan 19, 2024	$ 1.1647752318,184,651	$ 1.19051481.08801272	$ 1.0880127	$ 318,184,651
Jan 18, 2024	$ 1.1564698354,780,487	$ 1.34508131.14850009	$ 1.1485001	$ 354,780,487
Jan 17, 2024	$ 1.2939678367,061,022	$ 1.32966351.20371421	$ 1.2037142	$ 367,061,022
Jan 16, 2024	$ 1.2703991281,184,852	$ 1.39652581.23969013	$ 1.2396901	$ 281,184,852
Jan 15, 2024	$ 1.3711643525,094,202	$ 1.44890091.24686130	$ 1.2468613	$ 525,094,202
Jan 14, 2024	$ 1.2594308362,352,561	$ 1.34807881.23129186	$ 1.2312919	$ 362,352,561
Jan 13, 2024	$ 1.2893011676,344,602	$ 1.35244111.12304387	$ 1.1230439	$ 676,344,602
Jan 12, 2024	$ 1.1641746716,341,760	$ 1.22376801.04483401	$ 1.0448340	$ 716,341,760
Jan 11, 2024	$ 1.0888732613,333,095	$ 1.14562150.83157713	$ 0.83157713	$ 613,333,095
Jan 10, 2024	$ 0.84125828155,498,461	$ 0.862015230.77057345	$ 0.77057345	$ 155,498,461
Jan 09, 2024	$ 0.80076120173,647,686	$ 0.878626520.78258445	$ 0.78258445	$ 173,647,686
Jan 08, 2024	$ 0.86318775246,246,353	$ 0.883981400.72630058	$ 0.72630058	$ 246,246,353
Jan 07, 2024	$ 0.80743488163,918,838	$ 0.862080550.80107992	$ 0.80107992	$ 163,918,838
Jan 06, 2024	$ 0.84431069292,898,985	$ 0.909001730.81495718	$ 0.81495718	$ 292,898,985
Jan 05, 2024	$ 0.90633640301,530,815	$ 0.913358750.77628175	$ 0.77628175	$ 301,530,815
Jan 04, 2024	$ 0.85258465214,302,734	$ 0.869885790.80725914	$ 0.80725914	$ 214,302,734
Jan 03, 2024	$ 0.84293800333,480,378	$ 0.940637500.68700665	$ 0.68700665	$ 333,480,378
Jan 02, 2024	$ 0.90409428264,490,475	$ 0.930401270.83910500	$ 0.83910500	$ 264,490,475
Jan 01, 2024	$ 0.84317614132,544,058	$ 0.847719580.75674195	$ 0.75674195	$ 132,544,058
Dec 28, 2023	$ 0.79773768204,547,250	$ 0.863608510.77854699	$ 0.77854699	$ 204,547,250
Dec 27, 2023	$ 0.82840100247,694,920	$ 0.919536520.82235978	$ 0.82235978	$ 247,694,920
Dec 26, 2023	$ 0.88499389479,092,641	$ 0.908195030.78990160	$ 0.78990160	$ 479,092,641
Dec 25, 2023	$ 0.81711874254,815,045	$ 0.826446420.71187546	$ 0.71187546	$ 254,815,045
Dec 24, 2023	$ 0.71465345182,886,330	$ 0.754021820.70544777	$ 0.70544777	$ 182,886,330
Dec 16, 2023	$ 0.6308785797,797,474	$ 0.647230560.59962677	$ 0.59962677	$ 97,797,474
Dec 15, 2023	$ 0.61694944101,213,708	$ 0.655142070.61602996	$ 0.61602996	$ 101,213,708
Dec 14, 2023	$ 0.65387159115,412,679	$ 0.666306350.63102175	$ 0.63102175	$ 115,412,679
Dec 13, 2023	$ 0.65000197126,251,314	$ 0.663533100.60516958	$ 0.60516958	$ 126,251,314
Dec 12, 2023	$ 0.65652107162,737,076	$ 0.661849580.61825805	$ 0.61825805	$ 162,737,076
Dec 11, 2023	$ 0.62863043201,033,494	$ 0.711068910.60804735	$ 0.60804735	$ 201,033,494
Dec 10, 2023	$ 0.69087136123,185,498	$ 0.712687270.66742698	$ 0.66742698	$ 123,185,498
Dec 09, 2023	$ 0.67716813142,670,528	$ 0.723504800.67193034	$ 0.67193034	$ 142,670,528
Dec 08, 2023	$ 0.70048332177,142,153	$ 0.711541510.66760064	$ 0.66760064	$ 177,142,153
Dec 07, 2023	$ 0.67018329183,868,217	$ 0.683192260.60490668	$ 0.60490668	$ 183,868,217
Dec 06, 2023	$ 0.61669638155,046,411	$ 0.658457030.60399106	$ 0.60399106	$ 155,046,411
Dec 05, 2023	$ 0.64237639230,836,263	$ 0.657476750.61766943	$ 0.61766943	$ 230,836,263
Dec 04, 2023	$ 0.62839750258,072,588	$ 0.636262690.56846326	$ 0.56846326	$ 258,072,588
Dec 03, 2023	$ 0.6137197396,496,440	$ 0.627624810.59812131	$ 0.59812131	$ 96,496,440
Dec 02, 2023	$ 0.6238653989,227,163	$ 0.632082940.60357942	$ 0.60357942	$ 89,227,163
Dec 01, 2023	$ 0.61374697128,600,168	$ 0.625639520.59439185	$ 0.59439185	$ 128,600,168
Nov 30, 2023	$ 0.60315729183,816,643	$ 0.650758900.58845595	$ 0.58845595	$ 183,816,643
Nov 29, 2023	$ 0.60202715104,301,216	$ 0.623373120.58160173	$ 0.58160173	$ 104,301,216
Nov 28, 2023	$ 0.61850360107,363,190	$ 0.630233560.56427884	$ 0.56427884	$ 107,363,190
Nov 27, 2023	$ 0.5931725699,311,854	$ 0.647430230.57765868	$ 0.57765868	$ 99,311,854
Nov 26, 2023	$ 0.63508951122,972,529	$ 0.672558990.60915764	$ 0.60915764	$ 122,972,529
Nov 25, 2023	$ 0.65625686229,728,641	$ 0.690654860.62225655	$ 0.62225655	$ 229,728,641
Nov 24, 2023	$ 0.62789529165,291,258	$ 0.642112990.58213290	$ 0.58213290	$ 165,291,258
Nov 23, 2023	$ 0.58861058143,134,189	$ 0.594870860.55285192	$ 0.55285192	$ 143,134,189
Nov 22, 2023	$ 0.5570562278,525,275	$ 0.564467030.50238936	$ 0.50238936	$ 78,525,275
Nov 21, 2023	$ 0.50379003123,390,032	$ 0.582204180.50135464	$ 0.50135464	$ 123,390,032
Nov 20, 2023	$ 0.5548844976,148,524	$ 0.578775540.54574284	$ 0.54574284	$ 76,148,524
Nov 19, 2023	$ 0.5639067961,378,944	$ 0.566343450.52931522	$ 0.52931522	$ 61,378,944
Nov 18, 2023	$ 0.5466214588,948,284	$ 0.554789960.51507243	$ 0.51507243	$ 88,948,284
Nov 17, 2023	$ 0.55421606138,841,754	$ 0.586082420.52569086	$ 0.52569086	$ 138,841,754
Nov 16, 2023	$ 0.56542592168,407,229	$ 0.640825980.55291827	$ 0.55291827	$ 168,407,229
Nov 15, 2023	$ 0.61900907144,791,164	$ 0.620985820.56021096	$ 0.56021096	$ 144,791,164
Nov 14, 2023	$ 0.56595506165,104,673	$ 0.629396130.54695684	$ 0.54695684	$ 165,104,673
Nov 13, 2023	$ 0.60120161242,165,294	$ 0.657296670.60002676	$ 0.60002676	$ 242,165,294
Nov 12, 2023	$ 0.61836843202,955,395	$ 0.643163240.56006726	$ 0.56006726	$ 202,955,395
Nov 11, 2023	$ 0.59206109165,441,194	$ 0.613319720.57075596	$ 0.57075596	$ 165,441,194
Nov 10, 2023	$ 0.61011138189,560,056	$ 0.625532570.53656701	$ 0.53656701	$ 189,560,056
Nov 09, 2023	$ 0.56223836252,453,927	$ 0.606839640.49846037	$ 0.49846037	$ 252,453,927
Nov 08, 2023	$ 0.57837575226,512,949	$ 0.600068380.51777232	$ 0.51777232	$ 226,512,949
Nov 07, 2023	$ 0.52401596143,108,439	$ 0.529441400.49264190	$ 0.49264190	$ 143,108,439
Nov 06, 2023	$ 0.52813869144,149,222	$ 0.536303530.48717444	$ 0.48717444	$ 144,149,222
Nov 05, 2023	$ 0.50052190146,136,358	$ 0.522696780.48335300	$ 0.48335300	$ 146,136,358
Nov 04, 2023	$ 0.50681078147,394,650	$ 0.519377990.45134187	$ 0.45134187	$ 147,394,650
Nov 03, 2023	$ 0.4554858393,123,480	$ 0.458610410.43206291	$ 0.43206291	$ 93,123,480
Nov 02, 2023	$ 0.45861041114,747,135	$ 0.480822800.44314198	$ 0.44314198	$ 114,747,135
Nov 01, 2023	$ 0.46536347112,055,658	$ 0.472067850.42560756	$ 0.42560756	$ 112,055,658
Oct 31, 2023	$ 0.44337790102,428,401	$ 0.475468030.42320424	$ 0.42320424	$ 102,428,401
Oct 30, 2023	$ 0.4632901283,376,391	$ 0.473175370.44445072	$ 0.44445072	$ 83,376,391
Oct 29, 2023	$ 0.4551039360,384,050	$ 0.473496150.45269767	$ 0.45269767	$ 60,384,050
Oct 28, 2023	$ 0.46953355133,126,081	$ 0.480897030.43326620	$ 0.43326620	$ 133,126,081
Oct 27, 2023	$ 0.4334907487,644,198	$ 0.455979830.42423679	$ 0.42423679	$ 87,644,198
Oct 26, 2023	$ 0.4404475298,047,379	$ 0.462544830.42001926	$ 0.42001926	$ 98,047,379
Oct 25, 2023	$ 0.4370438196,923,697	$ 0.449661940.42142572	$ 0.42142572	$ 96,923,697
Oct 24, 2023	$ 0.43433276162,590,711	$ 0.458534850.41650073	$ 0.41650073	$ 162,590,711
Oct 23, 2023	$ 0.4205791783,637,994	$ 0.421196810.39285301	$ 0.39285301	$ 83,637,994
Oct 22, 2023	$ 0.4040200774,438,447	$ 0.418952250.38779951	$ 0.38779951	$ 74,438,447
Oct 21, 2023	$ 0.3910480051,357,929	$ 0.400132330.37977485	$ 0.37977485	$ 51,357,929
Oct 20, 2023	$ 0.3828956553,298,581	$ 0.388191450.36505208	$ 0.36505208	$ 53,298,581
Oct 19, 2023	$ 0.3708475247,918,557	$ 0.382903910.36349022	$ 0.36349022	$ 47,918,557
Oct 18, 2023	$ 0.3830126459,866,933	$ 0.390140620.36508587	$ 0.36508587	$ 59,866,933
Oct 17, 2023	$ 0.3810591484,116,549	$ 0.411918350.37259112	$ 0.37259112	$ 84,116,549
Oct 16, 2023	$ 0.4108044964,972,727	$ 0.429193390.40655090	$ 0.40655090	$ 64,972,727
Oct 15, 2023	$ 0.4107882738,407,852	$ 0.415992570.40613354	$ 0.40613354	$ 38,407,852
Oct 14, 2023	$ 0.4155932323,876,442	$ 0.419307940.41158481	$ 0.41158481	$ 23,876,442
Oct 13, 2023	$ 0.4134669133,735,217	$ 0.423627690.40561440	$ 0.40561440	$ 33,735,217
Oct 12, 2023	$ 0.4071962327,993,133	$ 0.412584290.40191525	$ 0.40191525	$ 27,993,133
Oct 11, 2023	$ 0.4098529533,347,391	$ 0.417235770.40292551	$ 0.40292551	$ 33,347,391
Oct 10, 2023	$ 0.4160640821,134,264	$ 0.418979690.41135369	$ 0.41135369	$ 21,134,264
Oct 09, 2023	$ 0.4162704346,039,162	$ 0.438743470.40584252	$ 0.40584252	$ 46,039,162
Oct 08, 2023	$ 0.4380385122,100,525	$ 0.444123300.43525136	$ 0.43525136	$ 22,100,525
Oct 07, 2023	$ 0.4429835252,089,698	$ 0.459063340.43887578	$ 0.43887578	$ 52,089,698
Oct 06, 2023	$ 0.4437279048,716,538	$ 0.448331590.43329320	$ 0.43329320	$ 48,716,538
Oct 05, 2023	$ 0.4344621461,511,249	$ 0.449010520.43321507	$ 0.43321507	$ 61,511,249
Oct 04, 2023	$ 0.4421830364,712,824	$ 0.447034680.42807523	$ 0.42807523	$ 64,712,824
Oct 03, 2023	$ 0.44464905103,770,963	$ 0.468831540.44244882	$ 0.44244882	$ 103,770,963
Oct 02, 2023	$ 0.4663424152,246,346	$ 0.506976600.46120870	$ 0.46120870	$ 52,246,346
Oct 01, 2023	$ 0.5061534369,073,266	$ 0.509058060.46452669	$ 0.46452669	$ 69,073,266
Sep 30, 2023	$ 0.4701057946,643,409	$ 0.485134030.46253441	$ 0.46253441	$ 46,643,409
Sep 29, 2023	$ 0.47956897136,476,532	$ 0.496580900.44435421	$ 0.44435421	$ 136,476,532
Sep 28, 2023	$ 0.4475442837,725,063	$ 0.449977120.43459830	$ 0.43459830	$ 37,725,063
Sep 27, 2023	$ 0.4370799346,779,053	$ 0.444063390.42889642	$ 0.42889642	$ 46,779,053
Sep 26, 2023	$ 0.4386721931,085,862	$ 0.445049660.43569643	$ 0.43569643	$ 31,085,862
Sep 25, 2023	$ 0.4427539143,723,506	$ 0.448770510.43313919	$ 0.43313919	$ 43,723,506
Sep 24, 2023	$ 0.4389099870,292,733	$ 0.466345650.43643462	$ 0.43643462	$ 70,292,733
Sep 23, 2023	$ 0.4461460732,072,544	$ 0.451001270.44006333	$ 0.44006333	$ 32,072,544
Sep 22, 2023	$ 0.4452322437,610,004	$ 0.445783120.43448274	$ 0.43448274	$ 37,610,004
Sep 21, 2023	$ 0.4402581654,324,915	$ 0.458150220.43363228	$ 0.43363228	$ 54,324,915
Sep 20, 2023	$ 0.4467990547,283,263	$ 0.455194720.43772301	$ 0.43772301	$ 47,283,263
Sep 19, 2023	$ 0.4540310444,089,214	$ 0.456792650.44695679	$ 0.44695679	$ 44,089,214
Sep 18, 2023	$ 0.4476236952,646,471	$ 0.453068170.42813045	$ 0.42813045	$ 52,646,471
Sep 17, 2023	$ 0.4357190648,064,028	$ 0.466452410.43056002	$ 0.43056002	$ 48,064,028
Sep 16, 2023	$ 0.4664524171,200,177	$ 0.466670750.44567333	$ 0.44567333	$ 71,200,177
Jun 13, 2023	$ 0.69802051314,486,542	$ 0.728237570.66220488	$ 0.66220488	$ 314,486,542
Jun 12, 2023	$ 0.66267676244,627,743	$ 0.683366460.57949209	$ 0.57949209	$ 244,627,743
Jun 11, 2023	$ 0.6080344881,366,436	$ 0.625043920.59286741	$ 0.59286741	$ 81,366,436
Jun 10, 2023	$ 0.61296204224,060,522	$ 0.746660450.54710198	$ 0.54710198	$ 224,060,522
Jun 09, 2023	$ 0.74212163107,561,029	$ 0.763605010.71801717	$ 0.71801717	$ 107,561,029
Jun 08, 2023	$ 0.73695395120,922,832	$ 0.797234100.72587091	$ 0.72587091	$ 120,922,832
Jun 07, 2023	$ 0.76019109116,210,797	$ 0.836000980.75066822	$ 0.75066822	$ 116,210,797
Jun 06, 2023	$ 0.83463277153,835,520	$ 0.851725280.76500091	$ 0.76500091	$ 153,835,520
Jun 05, 2023	$ 0.82124747237,917,536	$ 0.970237810.77105065	$ 0.77105065	$ 237,917,536
Jun 04, 2023	$ 0.9610182595,879,456	$ 0.975815620.92963570	$ 0.92963570	$ 95,879,456
Jun 03, 2023	$ 0.9356418298,937,608	$ 0.956982510.91824116	$ 0.91824116	$ 98,937,608
Jun 02, 2023	$ 0.94625122142,510,149	$ 0.963372290.91048661	$ 0.91048661	$ 142,510,149
Jun 01, 2023	$ 0.9496188788,667,578	$ 0.980225890.94230044	$ 0.94230044	$ 88,667,578
May 31, 2023	$ 0.97477882112,123,711	$ 1.01006190.94972567	$ 0.94972567	$ 112,123,711
May 30, 2023	$ 1.0005785145,285,069	$ 1.06229810.99885014	$ 0.99885014	$ 145,285,069
May 29, 2023	$ 1.0396451218,572,139	$ 1.09775691.02422758	$ 1.0242276	$ 218,572,139
May 28, 2023	$ 1.0619011122,785,696	$ 1.06981770.99404408	$ 0.99404408	$ 122,785,696
May 27, 2023	$ 0.9996721665,329,063	$ 1.01643940.98291162	$ 0.98291162	$ 65,329,063
May 26, 2023	$ 0.9919879290,640,577	$ 1.00881650.96465452	$ 0.96465452	$ 90,640,577
May 25, 2023	$ 0.98400281122,099,878	$ 1.00958780.94218353	$ 0.94218353	$ 122,099,878
May 24, 2023	$ 0.97839165203,415,495	$ 1.05404550.95305990	$ 0.95305990	$ 203,415,495
May 23, 2023	$ 1.0539861110,212,548	$ 1.09662811.02816472	$ 1.0281647	$ 110,212,548
May 22, 2023	$ 1.051164599,170,555	$ 1.07861931.03532844	$ 1.0353284	$ 99,170,555
May 21, 2023	$ 1.0726964121,766,939	$ 1.15179561.06054083	$ 1.0605408	$ 121,766,939
May 20, 2023	$ 1.125668753,540,225	$ 1.13443521.11242860	$ 1.1124286	$ 53,540,225
May 19, 2023	$ 1.132183090,933,011	$ 1.15037621.12118931	$ 1.1211893	$ 90,933,011
May 18, 2023	$ 1.1418747161,654,561	$ 1.22367971.12852567	$ 1.1285257	$ 161,654,561
May 17, 2023	$ 1.2114657246,047,550	$ 1.21521781.11534719	$ 1.1153472	$ 246,047,550
May 16, 2023	$ 1.1649761188,631,495	$ 1.20664151.14620619	$ 1.1462062	$ 188,631,495
May 15, 2023	$ 1.1912595310,250,117	$ 1.25279141.12638137	$ 1.1263814	$ 310,250,117
May 14, 2023	$ 1.1601928207,805,446	$ 1.20299951.06889556	$ 1.0688956	$ 207,805,446
May 13, 2023	$ 1.0991051130,836,987	$ 1.13895221.08715079	$ 1.0871508	$ 130,836,987
May 12, 2023	$ 1.1140345255,534,383	$ 1.12175861.01686509	$ 1.0168651	$ 255,534,383
May 11, 2023	$ 1.0772400266,457,173	$ 1.18230671.04083044	$ 1.0408304	$ 266,457,173
May 10, 2023	$ 1.1821722549,036,330	$ 1.23560991.11736319	$ 1.1173632	$ 549,036,330
May 09, 2023	$ 1.1862934350,889,539	$ 1.21224961.10256776	$ 1.1025678	$ 350,889,539
May 08, 2023	$ 1.1456166437,406,986	$ 1.27962461.03696296	$ 1.0369630	$ 437,406,986
May 07, 2023	$ 1.2796246220,681,517	$ 1.34833781.27909098	$ 1.2790910	$ 220,681,517
May 06, 2023	$ 1.3362668178,854,273	$ 1.37707931.27747372	$ 1.2774737	$ 178,854,273
May 05, 2023	$ 1.3070404238,354,429	$ 1.37937651.26274476	$ 1.2627448	$ 238,354,429
May 04, 2023	$ 1.3306653327,740,141	$ 1.50201561.30287717	$ 1.3028772	$ 327,740,141
May 03, 2023	$ 1.3972211849,233,490	$ 1.41215151.31179671	$ 1.3117967	$ 849,233,490

We will update this as soon as possible. If you like to help, you can contact us.