			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	SuiNS Token	NS	$ 0.261747	+5.58 %	$ 0.265218	$ 0.239036	$ 14.81M

SuiNS Token NS

آخر سعر

$ 0.261747

+5.58 %

عالي24

$ 0.265218

منخفض24

$ 0.239036

حجم24

$ 14.81M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

SuiNS Token NS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 26, 2024	$ 0.2478646916,154,958	$ 0.248246910.19821670	$ 0.19821670	$ 16,154,958
Dec 25, 2024	$ 0.202954027,091,728	$ 0.208679140.19572650	$ 0.19572650	$ 7,091,728
Dec 24, 2024	$ 0.204064638,521,145	$ 0.222160240.20226258	$ 0.20226258	$ 8,521,145
Dec 23, 2024	$ 0.2172012810,774,796	$ 0.223683490.19930207	$ 0.19930207	$ 10,774,796
Dec 22, 2024	$ 0.214513078,566,816	$ 0.233138470.21009327	$ 0.21009327	$ 8,566,816
Dec 21, 2024	$ 0.228059237,594,123	$ 0.274456230.22547250	$ 0.22547250	$ 7,594,123
Dec 20, 2024	$ 0.2478468823,514,780	$ 0.264445640.17842215	$ 0.17842215	$ 23,514,780
Dec 19, 2024	$ 0.2216419310,764,732	$ 0.265211930.21784705	$ 0.21784705	$ 10,764,732
Dec 18, 2024	$ 0.246104057,307,808	$ 0.267736040.24395837	$ 0.24395837	$ 7,307,808
Dec 17, 2024	$ 0.2654359912,029,706	$ 0.296746470.25547207	$ 0.25547207	$ 12,029,706
Dec 16, 2024	$ 0.260884956,764,441	$ 0.310147640.25857966	$ 0.25857966	$ 6,764,441
Dec 15, 2024	$ 0.300545019,128,968	$ 0.304439530.26401774	$ 0.26401774	$ 9,128,968
Dec 14, 2024	$ 0.2771897711,200,757	$ 0.358906630.26630801	$ 0.26630801	$ 11,200,757
Dec 13, 2024	$ 0.3198883810,115,242	$ 0.338824240.29965619	$ 0.29965619	$ 10,115,242
Dec 12, 2024	$ 0.3114690114,960,015	$ 0.388694550.30708386	$ 0.30708386	$ 14,960,015
Dec 11, 2024	$ 0.3310703411,623,748	$ 0.350030830.29946085	$ 0.29946085	$ 11,623,748
Dec 10, 2024	$ 0.312910049,294,153	$ 0.329443310.28820069	$ 0.28820069	$ 9,294,153
Dec 09, 2024	$ 0.3296690314,628,753	$ 0.411686650.30164904	$ 0.30164904	$ 14,628,753
Dec 08, 2024	$ 0.3872364112,661,710	$ 0.405238630.37551060	$ 0.37551060	$ 12,661,710
Dec 07, 2024	$ 0.3887268613,926,942	$ 0.445371370.37122398	$ 0.37122398	$ 13,926,942
Dec 06, 2024	$ 0.3816235719,735,169	$ 0.399609700.29933413	$ 0.29933413	$ 19,735,169
Dec 05, 2024	$ 0.301153279,946,760	$ 0.318868260.25751009	$ 0.25751009	$ 9,946,760
Dec 04, 2024	$ 0.276039553,892,965	$ 0.289783450.26473322	$ 0.26473322	$ 3,892,965
Dec 03, 2024	$ 0.285732355,207,978	$ 0.304433080.26170742	$ 0.26170742	$ 5,207,978
Dec 02, 2024	$ 0.267965523,931,128	$ 0.287233210.25377108	$ 0.25377108	$ 3,931,128
Dec 01, 2024	$ 0.286547014,967,445	$ 0.291299390.27098437	$ 0.27098437	$ 4,967,445
Nov 30, 2024	$ 0.289703117,963,125	$ 0.310515350.27553707	$ 0.27553707	$ 7,963,125
Nov 29, 2024	$ 0.2898505410,558,144	$ 0.305711020.24771196	$ 0.24771196	$ 10,558,144
Nov 28, 2024	$ 0.264715507,072,387	$ 0.274182790.24188569	$ 0.24188569	$ 7,072,387
Nov 27, 2024	$ 0.2559268431,439,256	$ 0.316971180.22965473	$ 0.22965473	$ 31,439,256
Nov 26, 2024	$ 0.2857170318,052,817	$ 0.290877760.24401473	$ 0.24401473	$ 18,052,817
Nov 25, 2024	$ 0.2755128513,100,675	$ 0.306151680.27079060	$ 0.27079060	$ 13,100,675
Nov 24, 2024	$ 0.3016070716,833,665	$ 0.310998670.27836978	$ 0.27836978	$ 16,833,665
Nov 23, 2024	$ 0.2937023742,731,596	$ 0.318156800.28718273	$ 0.28718273	$ 42,731,596
Nov 22, 2024	$ 0.3131812148,681,072	$ 0.357052510.30116503	$ 0.30116503	$ 48,681,072
Nov 21, 2024	$ 0.35255108120,203,674	$ 0.394219710.33998075	$ 0.33998075	$ 120,203,674
Nov 20, 2024	$ 0.36152752117,657,214	$ 0.439695890.35178446	$ 0.35178446	$ 117,657,214
Nov 19, 2024	$ 0.3854946563,773,801	$ 0.391502640.33870406	$ 0.33870406	$ 63,773,801
Nov 18, 2024	$ 0.3646893526,298,618	$ 0.431744780.35766689	$ 0.35766689	$ 26,298,618
Nov 17, 2024	$ 0.4159969330,681,603	$ 0.441887240.40029276	$ 0.40029276	$ 30,681,603
Nov 16, 2024	$ 0.4259790534,759,785	$ 0.549723460.42211301	$ 0.42211301	$ 34,759,785
Nov 15, 2024	$ 0.5425959657,445,201	$ 0.583305570.39962879	$ 0.39962879	$ 57,445,201
Nov 14, 2024	$ 0.4870808669,847,893	$ 0.620321750.48049173	$ 0.48049173	$ 69,847,893

We will update this as soon as possible. If you like to help, you can contact us.