BTC/USD
$ 96,122  0.44%
BTC/EUR
€ 92,337  0.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,769  0.44%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.89B
Altcoin volume
$ 42.32B
Crypto market cap
$ 3.01T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

SUN

SUN

$ 0.023389 +1.41 % $ 0.023474 $ 0.022770 $ 44.62M
Sun

SUN SUN

آخر سعر
$ 0.023389
%
+1.41 %
عالي24
$ 0.023474
منخفض24
$ 0.022770
حجم24
$ 44.62M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
SUN SUN historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 26, 2024 $ 0.02307398 $ 0.02313414 $ 0.02182915 $ 42,347,957
Dec 25, 2024 $ 0.02250004 $ 0.02274209 $ 0.02218409 $ 34,297,065
Dec 24, 2024 $ 0.02234384 $ 0.02255262 $ 0.02141354 $ 39,701,786
Dec 23, 2024 $ 0.02185232 $ 0.02204925 $ 0.02024546 $ 46,963,349
Dec 22, 2024 $ 0.02065572 $ 0.02118069 $ 0.02018606 $ 42,356,589
Dec 21, 2024 $ 0.02063441 $ 0.02225636 $ 0.02035421 $ 48,554,081
Dec 20, 2024 $ 0.02144689 $ 0.02175694 $ 0.01881248 $ 72,875,823
Dec 19, 2024 $ 0.02118826 $ 0.02272382 $ 0.02041543 $ 68,261,801
Dec 18, 2024 $ 0.02197280 $ 0.02370424 $ 0.02193798 $ 51,871,998
Dec 17, 2024 $ 0.02350335 $ 0.02515336 $ 0.02335330 $ 46,938,996
Dec 16, 2024 $ 0.02512404 $ 0.02610823 $ 0.02387902 $ 56,724,591
Dec 15, 2024 $ 0.02495844 $ 0.02511232 $ 0.02379418 $ 40,175,251
Dec 14, 2024 $ 0.02460518 $ 0.02603714 $ 0.02406989 $ 43,713,802
Dec 13, 2024 $ 0.02554879 $ 0.02651526 $ 0.02507308 $ 51,760,793
Dec 12, 2024 $ 0.02612386 $ 0.02722091 $ 0.02526329 $ 59,295,232
Dec 11, 2024 $ 0.02548096 $ 0.02570340 $ 0.02308118 $ 54,662,750
Dec 10, 2024 $ 0.02393038 $ 0.02520106 $ 0.02226083 $ 83,978,889
Dec 09, 2024 $ 0.02437953 $ 0.03127894 $ 0.02090187 $ 69,119,306
Dec 08, 2024 $ 0.03124609 $ 0.03139633 $ 0.02991919 $ 42,801,942
Dec 07, 2024 $ 0.03067276 $ 0.03185874 $ 0.03062149 $ 47,977,023
Dec 06, 2024 $ 0.03086710 $ 0.03250195 $ 0.02969686 $ 69,594,196
Dec 05, 2024 $ 0.02988029 $ 0.03202014 $ 0.02869632 $ 81,305,256
Dec 04, 2024 $ 0.03177310 $ 0.04264021 $ 0.03109237 $ 135,041,969
Dec 03, 2024 $ 0.03914840 $ 0.04045187 $ 0.02414636 $ 166,949,863
Dec 02, 2024 $ 0.02428156 $ 0.02428569 $ 0.02195148 $ 65,975,028
Dec 01, 2024 $ 0.02310274 $ 0.02360092 $ 0.02188897 $ 43,452,386
Nov 30, 2024 $ 0.02246798 $ 0.02279828 $ 0.02191204 $ 40,765,751
Nov 29, 2024 $ 0.02242069 $ 0.02297904 $ 0.02152087 $ 38,845,540
Nov 28, 2024 $ 0.02188780 $ 0.02298527 $ 0.02172110 $ 37,715,002
Nov 27, 2024 $ 0.02274796 $ 0.02303210 $ 0.02052778 $ 43,571,750
Nov 26, 2024 $ 0.02069510 $ 0.02289126 $ 0.02014901 $ 50,386,182
Nov 25, 2024 $ 0.02190506 $ 0.02418821 $ 0.02155282 $ 50,696,732
Nov 24, 2024 $ 0.02352785 $ 0.02415965 $ 0.02195044 $ 54,203,056
Nov 23, 2024 $ 0.02279309 $ 0.02368417 $ 0.02156086 $ 55,842,731
Nov 22, 2024 $ 0.02170140 $ 0.02171464 $ 0.02043090 $ 44,810,764
Nov 21, 2024 $ 0.02099929 $ 0.02125852 $ 0.01946644 $ 46,026,955
Nov 20, 2024 $ 0.02008672 $ 0.02154793 $ 0.01986303 $ 42,470,779
Nov 19, 2024 $ 0.02156082 $ 0.02290348 $ 0.02117009 $ 43,946,040
Nov 18, 2024 $ 0.02258428 $ 0.02294835 $ 0.02155872 $ 46,123,312
Nov 17, 2024 $ 0.02178815 $ 0.02293266 $ 0.02133731 $ 44,596,593
Nov 16, 2024 $ 0.02262328 $ 0.02369395 $ 0.02223564 $ 54,209,957
Nov 15, 2024 $ 0.02287447 $ 0.02311530 $ 0.01988903 $ 75,555,830
Nov 14, 2024 $ 0.02036972 $ 0.02192612 $ 0.02018564 $ 78,047,039
Nov 13, 2024 $ 0.02045338 $ 0.02230364 $ 0.01926841 $ 87,944,104
Nov 12, 2024 $ 0.02160314 $ 0.02215060 $ 0.01882594 $ 99,630,065
Nov 11, 2024 $ 0.02007056 $ 0.02029774 $ 0.01886395 $ 52,023,386
Nov 10, 2024 $ 0.01939186 $ 0.02035150 $ 0.01854801 $ 45,856,587
Nov 09, 2024 $ 0.01932365 $ 0.01939261 $ 0.01785649 $ 26,895,838
Nov 08, 2024 $ 0.01809829 $ 0.01853156 $ 0.01751840 $ 26,050,414
Nov 07, 2024 $ 0.01836367 $ 0.01915311 $ 0.01793657 $ 28,884,840
Nov 06, 2024 $ 0.01862678 $ 0.01873564 $ 0.01706830 $ 38,281,695
Nov 05, 2024 $ 0.01706503 $ 0.01716986 $ 0.01644741 $ 22,459,328
Nov 04, 2024 $ 0.01649070 $ 0.01752422 $ 0.01622065 $ 22,106,868
Nov 03, 2024 $ 0.01644118 $ 0.01888218 $ 0.01562022 $ 28,843,152
Nov 02, 2024 $ 0.01858398 $ 0.01918785 $ 0.01818975 $ 22,610,523
Nov 01, 2024 $ 0.01843529 $ 0.01882020 $ 0.01785629 $ 25,143,061
Oct 31, 2024 $ 0.01809801 $ 0.01907648 $ 0.01787048 $ 20,405,894
Oct 30, 2024 $ 0.01899726 $ 0.01909974 $ 0.01837094 $ 28,331,282
Oct 29, 2024 $ 0.01856367 $ 0.01945830 $ 0.01787381 $ 36,863,682
Oct 28, 2024 $ 0.01811659 $ 0.01843270 $ 0.01678308 $ 26,909,115
Oct 27, 2024 $ 0.01725366 $ 0.01753753 $ 0.01710619 $ 14,035,905
Oct 26, 2024 $ 0.01720479 $ 0.01738216 $ 0.01604553 $ 23,151,590
Oct 25, 2024 $ 0.01631658 $ 0.01862671 $ 0.01600272 $ 33,038,410
Oct 24, 2024 $ 0.01815613 $ 0.01838043 $ 0.01743939 $ 21,083,163
Oct 23, 2024 $ 0.01757382 $ 0.01872096 $ 0.01703100 $ 21,066,374
Oct 22, 2024 $ 0.01868672 $ 0.01874016 $ 0.01783299 $ 21,157,029
Oct 21, 2024 $ 0.01807393 $ 0.01925491 $ 0.01806251 $ 25,117,642
Oct 20, 2024 $ 0.01911856 $ 0.01932325 $ 0.01817551 $ 15,671,423
Oct 19, 2024 $ 0.01842154 $ 0.01885535 $ 0.01835920 $ 13,221,405
Oct 18, 2024 $ 0.01841767 $ 0.01857650 $ 0.01817435 $ 17,070,570
Oct 17, 2024 $ 0.01829066 $ 0.01893251 $ 0.01823809 $ 20,511,965
Oct 16, 2024 $ 0.01879711 $ 0.01929452 $ 0.01850421 $ 22,606,178
Oct 15, 2024 $ 0.01924669 $ 0.02164007 $ 0.01892470 $ 36,877,824
Oct 14, 2024 $ 0.02160398 $ 0.02196602 $ 0.01929784 $ 37,359,575
Oct 13, 2024 $ 0.01969966 $ 0.02014573 $ 0.01916512 $ 17,534,692
Oct 12, 2024 $ 0.01985096 $ 0.02080668 $ 0.01898957 $ 24,712,644
Oct 11, 2024 $ 0.01900853 $ 0.01949329 $ 0.01870242 $ 20,518,759
Oct 10, 2024 $ 0.01889922 $ 0.02026799 $ 0.01865463 $ 28,087,111
Oct 09, 2024 $ 0.01998116 $ 0.02140307 $ 0.01961795 $ 48,207,772
Oct 08, 2024 $ 0.01998946 $ 0.02015062 $ 0.01868787 $ 29,869,749
Oct 07, 2024 $ 0.01922856 $ 0.01983310 $ 0.01877410 $ 31,115,543
Oct 06, 2024 $ 0.01928518 $ 0.01934067 $ 0.01837923 $ 20,544,617
Oct 05, 2024 $ 0.01873782 $ 0.01916750 $ 0.01847607 $ 18,691,529
Oct 04, 2024 $ 0.01887756 $ 0.01899640 $ 0.01734386 $ 40,172,989
Oct 03, 2024 $ 0.01790714 $ 0.01977527 $ 0.01736416 $ 61,105,454
Oct 02, 2024 $ 0.01854577 $ 0.01990984 $ 0.01626861 $ 79,684,516
Oct 01, 2024 $ 0.01674533 $ 0.02028959 $ 0.01639663 $ 51,309,635
Sep 30, 2024 $ 0.02019732 $ 0.02103960 $ 0.01988121 $ 29,993,075
Sep 29, 2024 $ 0.02094299 $ 0.02158428 $ 0.02085429 $ 23,750,016
Sep 28, 2024 $ 0.02154921 $ 0.02361913 $ 0.02116512 $ 40,208,270
Sep 27, 2024 $ 0.02318699 $ 0.02426917 $ 0.02295179 $ 40,933,045
Sep 26, 2024 $ 0.02409836 $ 0.02427818 $ 0.02228490 $ 34,615,557
Sep 25, 2024 $ 0.02257157 $ 0.02393731 $ 0.02246370 $ 29,388,202
Sep 24, 2024 $ 0.02358047 $ 0.02374011 $ 0.02286513 $ 26,570,408
Sep 23, 2024 $ 0.02341706 $ 0.02363468 $ 0.02297057 $ 24,826,330
Sep 22, 2024 $ 0.02342596 $ 0.02410014 $ 0.02283897 $ 18,895,590
Sep 21, 2024 $ 0.02409149 $ 0.02509736 $ 0.02380224 $ 16,797,881
Sep 20, 2024 $ 0.02500967 $ 0.02633584 $ 0.02432952 $ 46,788,224
Sep 19, 2024 $ 0.02476668 $ 0.02529549 $ 0.02386001 $ 39,029,188
Sep 18, 2024 $ 0.02396480 $ 0.02432968 $ 0.02234147 $ 58,191,932
Sep 17, 2024 $ 0.02371762 $ 0.02386056 $ 0.02291990 $ 27,420,471
Sep 16, 2024 $ 0.02316052 $ 0.02406062 $ 0.02261177 $ 37,189,788
Sep 15, 2024 $ 0.02385439 $ 0.02526629 $ 0.02367362 $ 35,083,212
Sep 14, 2024 $ 0.02463328 $ 0.02516187 $ 0.02387964 $ 41,005,542
Sep 13, 2024 $ 0.02426564 $ 0.02483085 $ 0.02289191 $ 43,356,300
Sep 12, 2024 $ 0.02473471 $ 0.02577046 $ 0.02385342 $ 51,418,714
Sep 11, 2024 $ 0.02488714 $ 0.02662238 $ 0.02453953 $ 36,549,804
Sep 10, 2024 $ 0.02663837 $ 0.02782421 $ 0.02632066 $ 31,532,595
Sep 09, 2024 $ 0.02782272 $ 0.02876054 $ 0.02671257 $ 39,840,323
Sep 08, 2024 $ 0.02790091 $ 0.02834003 $ 0.02606164 $ 34,351,463
Sep 07, 2024 $ 0.02691627 $ 0.02752235 $ 0.02542579 $ 33,138,622
Sep 06, 2024 $ 0.02568295 $ 0.02768369 $ 0.02494039 $ 57,363,057
Sep 05, 2024 $ 0.02691325 $ 0.02763917 $ 0.02635852 $ 46,639,176
Sep 04, 2024 $ 0.02763917 $ 0.02914339 $ 0.02700353 $ 77,062,844
Sep 03, 2024 $ 0.02854809 $ 0.03406900 $ 0.02851173 $ 72,967,921
Sep 02, 2024 $ 0.03199552 $ 0.03455752 $ 0.03136711 $ 67,159,687
Sep 01, 2024 $ 0.03319263 $ 0.03833456 $ 0.03253181 $ 88,319,497
Aug 31, 2024 $ 0.03632941 $ 0.03707484 $ 0.03390976 $ 92,278,675
Aug 30, 2024 $ 0.03667581 $ 0.03763704 $ 0.02929953 $ 204,381,213
Aug 29, 2024 $ 0.03016882 $ 0.03474829 $ 0.02993171 $ 105,376,604
Aug 28, 2024 $ 0.03076244 $ 0.03298576 $ 0.02976791 $ 130,738,536
Aug 27, 2024 $ 0.03189211 $ 0.03492514 $ 0.02873740 $ 163,203,970
Aug 26, 2024 $ 0.03096237 $ 0.03723553 $ 0.03011773 $ 146,242,122
Aug 25, 2024 $ 0.03617528 $ 0.04446414 $ 0.03559744 $ 242,916,854
Aug 24, 2024 $ 0.03869777 $ 0.04081694 $ 0.03378541 $ 312,438,841
Aug 23, 2024 $ 0.03384016 $ 0.03529835 $ 0.02253319 $ 297,105,768
Aug 22, 2024 $ 0.02316160 $ 0.02545102 $ 0.01477147 $ 207,789,079
Aug 21, 2024 $ 0.01587624 $ 0.01985207 $ 0.01415416 $ 115,883,876
Aug 20, 2024 $ 0.01658349 $ 0.01660377 $ 0.01109309 $ 80,021,799
Aug 19, 2024 $ 0.01109709 $ 0.01125762 $ 0.01006140 $ 18,936,885
Aug 18, 2024 $ 0.01023212 $ 0.01068668 $ 0.01016673 $ 14,700,972
Aug 17, 2024 $ 0.01066412 $ 0.01144490 $ 0.01024260 $ 23,295,042
Aug 16, 2024 $ 0.01040058 $ 0.01079249 $ 0.00901096 $ 35,500,606
Aug 15, 2024 $ 0.00910409 $ 0.00929590 $ 0.00904373 $ 14,365,749
Aug 14, 2024 $ 0.00919701 $ 0.00925823 $ 0.00908538 $ 15,197,021
Aug 13, 2024 $ 0.00911935 $ 0.00915268 $ 0.00886952 $ 15,122,557
Aug 12, 2024 $ 0.00896595 $ 0.00909899 $ 0.00891226 $ 19,270,610
Aug 11, 2024 $ 0.00903379 $ 0.00921041 $ 0.00900010 $ 12,067,949
Aug 10, 2024 $ 0.00917083 $ 0.00920610 $ 0.00908120 $ 11,305,587
Aug 09, 2024 $ 0.00909126 $ 0.00912445 $ 0.00898752 $ 17,248,157
Aug 08, 2024 $ 0.00910269 $ 0.00914644 $ 0.00873563 $ 19,578,500
Aug 07, 2024 $ 0.00877106 $ 0.00885893 $ 0.00862713 $ 18,073,247
Aug 06, 2024 $ 0.00864931 $ 0.00894594 $ 0.00829983 $ 19,375,990
Aug 05, 2024 $ 0.00831476 $ 0.00927669 $ 0.00797110 $ 32,112,459
Aug 04, 2024 $ 0.00924805 $ 0.00991116 $ 0.00919277 $ 16,587,832
Aug 03, 2024 $ 0.00965997 $ 0.00980685 $ 0.00961983 $ 15,953,578
Aug 02, 2024 $ 0.00979336 $ 0.01008222 $ 0.00973427 $ 19,225,916
Aug 01, 2024 $ 0.01006345 $ 0.01015734 $ 0.00990639 $ 17,921,752
Jul 31, 2024 $ 0.01011057 $ 0.01033530 $ 0.01009597 $ 15,592,450
Jul 30, 2024 $ 0.01032567 $ 0.01066320 $ 0.01028890 $ 14,710,601
Jul 29, 2024 $ 0.01063383 $ 0.01077923 $ 0.01052893 $ 16,176,115
Jul 28, 2024 $ 0.01068430 $ 0.01073137 $ 0.01059050 $ 13,967,595
Jul 27, 2024 $ 0.01065278 $ 0.01073381 $ 0.01053569 $ 14,187,579
Jul 26, 2024 $ 0.01073338 $ 0.01074352 $ 0.01056110 $ 15,520,756
Jul 25, 2024 $ 0.01058340 $ 0.01089359 $ 0.01049611 $ 21,914,963
Jul 24, 2024 $ 0.01056601 $ 0.01066320 $ 0.01051460 $ 14,839,563
Jul 23, 2024 $ 0.01057798 $ 0.01066035 $ 0.01045702 $ 19,033,747
Jul 22, 2024 $ 0.01058732 $ 0.01081833 $ 0.01056844 $ 19,066,690
Jul 21, 2024 $ 0.01072099 $ 0.01078754 $ 0.01062660 $ 14,962,363
Jul 20, 2024 $ 0.01071624 $ 0.01081787 $ 0.01068614 $ 14,174,473
Jul 19, 2024 $ 0.01073587 $ 0.01117797 $ 0.01060446 $ 19,879,066
Jul 18, 2024 $ 0.01107583 $ 0.01110446 $ 0.01096570 $ 16,054,019
Jul 17, 2024 $ 0.01098899 $ 0.01122347 $ 0.01097253 $ 18,113,906
Jul 16, 2024 $ 0.01107747 $ 0.01176735 $ 0.01099581 $ 22,527,342
Jul 15, 2024 $ 0.01163829 $ 0.01317867 $ 0.01147644 $ 23,881,209
Jul 14, 2024 $ 0.01152082 $ 0.01171065 $ 0.01145632 $ 24,362,566
Jul 13, 2024 $ 0.01158898 $ 0.01178496 $ 0.01104530 $ 15,772,215
Jul 12, 2024 $ 0.01106890 $ 0.01110508 $ 0.01086450 $ 15,597,969
Jul 11, 2024 $ 0.01091020 $ 0.01104115 $ 0.01077869 $ 14,373,193
Jul 10, 2024 $ 0.01079180 $ 0.01085899 $ 0.01075007 $ 16,425,890
Jul 09, 2024 $ 0.01075192 $ 0.01082590 $ 0.01058416 $ 16,792,518
Jul 08, 2024 $ 0.01060443 $ 0.01063365 $ 0.01029428 $ 28,557,008
Jul 07, 2024 $ 0.01039749 $ 0.01086894 $ 0.01037388 $ 15,224,197
Jul 06, 2024 $ 0.01085013 $ 0.01086648 $ 0.01058297 $ 17,349,394
Jul 05, 2024 $ 0.01062924 $ 0.01101441 $ 0.01008501 $ 38,688,664
Jul 04, 2024 $ 0.01100841 $ 0.01140270 $ 0.01082987 $ 30,240,711
Jul 03, 2024 $ 0.01138555 $ 0.01150947 $ 0.01127626 $ 22,480,536
Jul 02, 2024 $ 0.01145142 $ 0.01154839 $ 0.01138271 $ 17,345,413
Jul 01, 2024 $ 0.01152226 $ 0.01176591 $ 0.01143106 $ 22,102,648
Jun 30, 2024 $ 0.01148639 $ 0.01151750 $ 0.01139071 $ 17,241,741
Jun 29, 2024 $ 0.01145463 $ 0.01151513 $ 0.01137019 $ 14,863,102
Jun 28, 2024 $ 0.01140886 $ 0.01147017 $ 0.01130666 $ 18,888,924
Jun 27, 2024 $ 0.01136899 $ 0.01144160 $ 0.01128910 $ 19,395,183
Jun 26, 2024 $ 0.01138461 $ 0.01154123 $ 0.01134550 $ 18,933,137
Jun 25, 2024 $ 0.01141866 $ 0.01153186 $ 0.01127083 $ 23,711,574
Jun 24, 2024 $ 0.01147518 $ 0.01173775 $ 0.01147518 $ 26,963,677
Jun 23, 2024 $ 0.01167111 $ 0.01193585 $ 0.01165743 $ 14,079,713
Jun 22, 2024 $ 0.01179919 $ 0.01189760 $ 0.01178594 $ 16,406,545
Jun 21, 2024 $ 0.01181231 $ 0.01194681 $ 0.01161343 $ 20,417,536
Jun 20, 2024 $ 0.01163110 $ 0.01180369 $ 0.01157159 $ 19,883,310
Jun 19, 2024 $ 0.01160279 $ 0.01167919 $ 0.01141347 $ 22,637,788
Jun 18, 2024 $ 0.01150132 $ 0.01207872 $ 0.01138143 $ 31,718,163
Jun 17, 2024 $ 0.01205597 $ 0.01240546 $ 0.01203095 $ 24,773,798
Jun 16, 2024 $ 0.01235472 $ 0.01240540 $ 0.01220403 $ 19,119,629
Jun 15, 2024 $ 0.01236214 $ 0.01249576 $ 0.01229585 $ 25,573,231
Jun 14, 2024 $ 0.01237967 $ 0.01265354 $ 0.01233744 $ 30,071,257
Jun 13, 2024 $ 0.01253484 $ 0.01272068 $ 0.01246771 $ 41,175,391
Jun 12, 2024 $ 0.01257670 $ 0.01274952 $ 0.01223426 $ 52,313,118
Jun 11, 2024 $ 0.01228669 $ 0.01308246 $ 0.01228431 $ 124,837,447
Jun 10, 2024 $ 0.01293713 $ 0.01293898 $ 0.01245184 $ 129,397,971
Jun 09, 2024 $ 0.01260276 $ 0.01261138 $ 0.01234596 $ 122,798,716
Jun 08, 2024 $ 0.01238158 $ 0.01252866 $ 0.01235581 $ 40,829,717
Jun 07, 2024 $ 0.01248068 $ 0.01309860 $ 0.01245331 $ 21,701,328
Jun 06, 2024 $ 0.01301242 $ 0.01305151 $ 0.01256562 $ 15,603,103
Jun 05, 2024 $ 0.01265183 $ 0.01267418 $ 0.01244995 $ 15,774,474
Jun 04, 2024 $ 0.01246929 $ 0.01248165 $ 0.01229074 $ 17,209,280
Jun 03, 2024 $ 0.01237783 $ 0.01245914 $ 0.01228915 $ 17,482,481
Jun 02, 2024 $ 0.01236510 $ 0.01238391 $ 0.01223682 $ 15,235,775
Jun 01, 2024 $ 0.01229778 $ 0.01233089 $ 0.01215203 $ 11,094,511
May 31, 2024 $ 0.01224816 $ 0.01232199 $ 0.01215102 $ 14,836,458
May 30, 2024 $ 0.01217515 $ 0.01234329 $ 0.01212342 $ 17,082,482
May 29, 2024 $ 0.01227504 $ 0.01236547 $ 0.01223120 $ 16,383,291
May 28, 2024 $ 0.01231327 $ 0.01263361 $ 0.01214552 $ 19,676,366
May 27, 2024 $ 0.01241531 $ 0.01259776 $ 0.01232848 $ 16,243,908
May 26, 2024 $ 0.01256048 $ 0.01258269 $ 0.01245164 $ 12,273,056
May 25, 2024 $ 0.01248565 $ 0.01254888 $ 0.01238228 $ 12,316,787
May 24, 2024 $ 0.01252208 $ 0.01257433 $ 0.01233096 $ 18,267,795
May 23, 2024 $ 0.01247556 $ 0.01285698 $ 0.01232791 $ 22,150,698
May 22, 2024 $ 0.01274694 $ 0.01308635 $ 0.01270106 $ 18,837,448
May 21, 2024 $ 0.01300059 $ 0.01317551 $ 0.01288103 $ 26,920,047
May 20, 2024 $ 0.01311410 $ 0.01312162 $ 0.01279457 $ 18,086,387
May 19, 2024 $ 0.01284475 $ 0.01311046 $ 0.01278805 $ 11,793,082
May 18, 2024 $ 0.01310942 $ 0.01325007 $ 0.01303241 $ 12,078,304
May 17, 2024 $ 0.01312650 $ 0.01320780 $ 0.01295494 $ 17,605,637
May 16, 2024 $ 0.01299030 $ 0.01322491 $ 0.01294211 $ 16,676,740
May 15, 2024 $ 0.01317150 $ 0.01320452 $ 0.01285464 $ 19,366,522
May 14, 2024 $ 0.01308833 $ 0.01324086 $ 0.01304419 $ 16,866,763
May 13, 2024 $ 0.01309421 $ 0.01335872 $ 0.01309261 $ 18,456,934
May 12, 2024 $ 0.01331444 $ 0.01344714 $ 0.01324634 $ 10,544,826
May 11, 2024 $ 0.01334249 $ 0.01348187 $ 0.01334002 $ 10,242,858
May 10, 2024 $ 0.01339862 $ 0.01417610 $ 0.01334323 $ 18,539,270
May 09, 2024 $ 0.01404742 $ 0.01417315 $ 0.01397501 $ 17,615,464
May 08, 2024 $ 0.01397788 $ 0.01412620 $ 0.01386031 $ 17,158,563
May 07, 2024 $ 0.01391700 $ 0.01406620 $ 0.01373023 $ 16,038,995
May 06, 2024 $ 0.01376917 $ 0.01415225 $ 0.01376917 $ 19,904,571
May 05, 2024 $ 0.01400169 $ 0.01407671 $ 0.01381150 $ 14,540,554
May 04, 2024 $ 0.01403404 $ 0.01415546 $ 0.01398397 $ 16,636,448
May 03, 2024 $ 0.01404548 $ 0.01415697 $ 0.01389013 $ 20,253,475
May 02, 2024 $ 0.01400190 $ 0.01413553 $ 0.01379144 $ 19,141,939
May 01, 2024 $ 0.01394903 $ 0.01428074 $ 0.01368208 $ 23,824,380
Apr 30, 2024 $ 0.01419767 $ 0.01487144 $ 0.01393261 $ 20,625,477
Apr 29, 2024 $ 0.01477823 $ 0.01509285 $ 0.01468457 $ 17,568,619
Apr 28, 2024 $ 0.01506115 $ 0.01520610 $ 0.01500412 $ 12,810,080
Apr 27, 2024 $ 0.01505458 $ 0.01533530 $ 0.01497885 $ 17,572,490
Apr 26, 2024 $ 0.01534373 $ 0.01544321 $ 0.01481046 $ 18,474,306
Apr 25, 2024 $ 0.01488424 $ 0.01502070 $ 0.01448739 $ 19,211,452
Apr 24, 2024 $ 0.01466808 $ 0.01525988 $ 0.01464312 $ 24,544,325
Apr 23, 2024 $ 0.01474624 $ 0.01477993 $ 0.01393237 $ 19,549,469
Apr 22, 2024 $ 0.01401936 $ 0.01413257 $ 0.01375420 $ 19,004,393
Apr 21, 2024 $ 0.01376661 $ 0.01396561 $ 0.01370947 $ 15,312,787
Apr 20, 2024 $ 0.01390309 $ 0.01390387 $ 0.01339155 $ 17,779,074
Apr 19, 2024 $ 0.01352693 $ 0.01380296 $ 0.01300671 $ 29,040,716
Apr 18, 2024 $ 0.01357375 $ 0.01371025 $ 0.01334380 $ 21,707,053
Apr 17, 2024 $ 0.01342315 $ 0.01391694 $ 0.01331139 $ 21,396,591
Apr 16, 2024 $ 0.01366441 $ 0.01381886 $ 0.01336768 $ 21,974,450
Apr 15, 2024 $ 0.01365738 $ 0.01426638 $ 0.01342560 $ 27,051,813
Apr 14, 2024 $ 0.01354829 $ 0.01357700 $ 0.01282222 $ 35,673,286
Apr 13, 2024 $ 0.01302939 $ 0.01433832 $ 0.01277534 $ 30,869,852
Apr 12, 2024 $ 0.01438249 $ 0.01595108 $ 0.01431127 $ 29,103,766
Apr 11, 2024 $ 0.01526692 $ 0.01544169 $ 0.01507193 $ 20,763,876
Apr 10, 2024 $ 0.01523468 $ 0.01553905 $ 0.01490343 $ 21,917,023
Apr 09, 2024 $ 0.01532822 $ 0.01579426 $ 0.01528233 $ 21,938,266
Apr 08, 2024 $ 0.01573983 $ 0.01582558 $ 0.01549198 $ 23,753,048
Apr 07, 2024 $ 0.01554671 $ 0.01557270 $ 0.01514429 $ 18,495,590
Apr 06, 2024 $ 0.01516181 $ 0.01526961 $ 0.01496771 $ 15,690,298
Apr 05, 2024 $ 0.01496807 $ 0.01545491 $ 0.01491461 $ 25,042,881
Apr 04, 2024 $ 0.01537218 $ 0.01559611 $ 0.01512713 $ 24,560,849
Apr 03, 2024 $ 0.01537282 $ 0.01550083 $ 0.01409047 $ 26,846,179
Apr 02, 2024 $ 0.01426799 $ 0.01545938 $ 0.01417862 $ 32,639,336
Apr 01, 2024 $ 0.01545122 $ 0.01599367 $ 0.01523855 $ 24,132,327
Mar 31, 2024 $ 0.01597962 $ 0.01600602 $ 0.01584351 $ 16,147,381
Mar 30, 2024 $ 0.01591061 $ 0.01608047 $ 0.01575845 $ 15,700,006
Mar 29, 2024 $ 0.01599125 $ 0.01618614 $ 0.01591885 $ 19,335,303
Mar 28, 2024 $ 0.01608443 $ 0.01615359 $ 0.01554952 $ 24,947,500
Mar 27, 2024 $ 0.01566804 $ 0.01596806 $ 0.01544207 $ 33,016,385
Mar 26, 2024 $ 0.01545689 $ 0.01553218 $ 0.01529774 $ 41,590,384
Mar 25, 2024 $ 0.01531286 $ 0.01544184 $ 0.01490082 $ 39,640,226
Mar 24, 2024 $ 0.01511118 $ 0.01514786 $ 0.01493377 $ 28,484,231
Mar 23, 2024 $ 0.01498920 $ 0.01512218 $ 0.01471127 $ 30,400,204
Mar 22, 2024 $ 0.01469890 $ 0.01524656 $ 0.01448256 $ 37,743,148
Mar 21, 2024 $ 0.01505145 $ 0.01521079 $ 0.01492165 $ 37,444,685
Mar 20, 2024 $ 0.01495057 $ 0.01504847 $ 0.01364113 $ 41,459,669
Mar 19, 2024 $ 0.01378357 $ 0.01512604 $ 0.01371267 $ 47,109,844
Mar 18, 2024 $ 0.01499835 $ 0.01577117 $ 0.01496013 $ 39,144,629
Mar 17, 2024 $ 0.01574271 $ 0.01593263 $ 0.01544039 $ 48,110,961
Mar 16, 2024 $ 0.01565628 $ 0.01638030 $ 0.01555945 $ 47,435,840
Mar 15, 2024 $ 0.01612976 $ 0.01717935 $ 0.01586086 $ 62,215,638
Mar 14, 2024 $ 0.01700569 $ 0.01787721 $ 0.01666218 $ 52,006,207
Mar 13, 2024 $ 0.01673588 $ 0.01690694 $ 0.01615069 $ 40,051,659
Mar 12, 2024 $ 0.01615376 $ 0.01693745 $ 0.01597590 $ 44,552,835
Mar 11, 2024 $ 0.01643751 $ 0.01653615 $ 0.01565029 $ 53,263,755
Mar 10, 2024 $ 0.01600189 $ 0.01660198 $ 0.01583167 $ 53,987,341
Mar 09, 2024 $ 0.01618288 $ 0.01751486 $ 0.01616173 $ 52,165,501
Mar 08, 2024 $ 0.01720004 $ 0.01737336 $ 0.01485609 $ 69,314,037
Mar 07, 2024 $ 0.01540766 $ 0.01571188 $ 0.01500916 $ 62,270,531
Mar 06, 2024 $ 0.01502625 $ 0.01596783 $ 0.01451514 $ 88,805,163
Mar 05, 2024 $ 0.01503842 $ 0.01666640 $ 0.01190134 $ 97,236,758
Mar 04, 2024 $ 0.01205631 $ 0.01279493 $ 0.01135868 $ 45,949,253
Mar 03, 2024 $ 0.01146480 $ 0.01192657 $ 0.01143049 $ 39,565,592
Mar 02, 2024 $ 0.01166089 $ 0.01203227 $ 0.01164557 $ 37,645,638
Mar 01, 2024 $ 0.01175738 $ 0.01176368 $ 0.01140105 $ 38,890,813
Feb 29, 2024 $ 0.01143676 $ 0.01191678 $ 0.01134953 $ 45,922,533
Feb 28, 2024 $ 0.01150487 $ 0.01206325 $ 0.01133853 $ 39,922,383
Feb 27, 2024 $ 0.01201037 $ 0.01235559 $ 0.01097906 $ 33,462,279
Feb 26, 2024 $ 0.01107075 $ 0.01120530 $ 0.01080310 $ 25,036,540
Feb 25, 2024 $ 0.01096277 $ 0.01124018 $ 0.01061229 $ 22,859,480
Feb 24, 2024 $ 0.01093085 $ 0.01108391 $ 0.01000151 $ 23,799,486
Feb 23, 2024 $ 0.01010380 $ 0.01031251 $ 0.01003972 $ 25,169,089
Feb 22, 2024 $ 0.01030178 $ 0.01101206 $ 0.00995387 $ 32,906,341
Feb 21, 2024 $ 0.01007402 $ 0.01009304 $ 0.00889531 $ 38,002,498
Feb 20, 2024 $ 0.00890525 $ 0.00899336 $ 0.00871462 $ 27,468,328
Feb 19, 2024 $ 0.00896900 $ 0.00908661 $ 0.00893641 $ 23,848,647
Feb 18, 2024 $ 0.00899392 $ 0.00905923 $ 0.00875589 $ 21,570,368
Feb 17, 2024 $ 0.00884835 $ 0.01017266 $ 0.00865780 $ 38,678,725
Feb 16, 2024 $ 0.00892513 $ 0.00951552 $ 0.00772203 $ 38,502,216
Feb 15, 2024 $ 0.00776074 $ 0.00844484 $ 0.00769915 $ 28,757,377
Feb 14, 2024 $ 0.00773129 $ 0.00781554 $ 0.00738791 $ 25,042,678
Feb 13, 2024 $ 0.00740311 $ 0.00745016 $ 0.00729819 $ 24,027,162
Feb 12, 2024 $ 0.00735841 $ 0.00744013 $ 0.00729630 $ 23,021,277
Feb 11, 2024 $ 0.00740701 $ 0.00756738 $ 0.00740134 $ 20,172,385
Feb 10, 2024 $ 0.00752962 $ 0.00766349 $ 0.00749586 $ 17,571,258
Feb 09, 2024 $ 0.00765656 $ 0.00772077 $ 0.00752096 $ 24,158,235
Feb 08, 2024 $ 0.00754722 $ 0.00792329 $ 0.00753871 $ 21,148,922
Feb 07, 2024 $ 0.00763567 $ 0.00779193 $ 0.00747314 $ 20,678,548
Feb 06, 2024 $ 0.00747579 $ 0.00759957 $ 0.00727730 $ 16,600,269
Feb 05, 2024 $ 0.00727791 $ 0.00736680 $ 0.00721196 $ 15,393,174
Feb 04, 2024 $ 0.00729199 $ 0.00739212 $ 0.00727922 $ 13,730,399
Feb 03, 2024 $ 0.00732842 $ 0.00742499 $ 0.00732720 $ 13,079,589
Feb 02, 2024 $ 0.00735033 $ 0.00739652 $ 0.00725706 $ 17,134,155
Feb 01, 2024 $ 0.00725291 $ 0.00729076 $ 0.00709105 $ 17,640,047
Jan 31, 2024 $ 0.00719292 $ 0.00740091 $ 0.00717786 $ 18,446,382
Jan 30, 2024 $ 0.00737073 $ 0.00741068 $ 0.00728806 $ 17,365,364
Jan 29, 2024 $ 0.00735363 $ 0.00738076 $ 0.00721842 $ 14,307,381
Jan 28, 2024 $ 0.00722494 $ 0.00730981 $ 0.00718948 $ 15,407,888
Jan 27, 2024 $ 0.00721424 $ 0.00738761 $ 0.00719503 $ 12,953,153
Jan 26, 2024 $ 0.00728818 $ 0.00740782 $ 0.00713429 $ 16,113,292
Jan 25, 2024 $ 0.00715054 $ 0.00719719 $ 0.00696722 $ 14,379,689
Jan 24, 2024 $ 0.00698113 $ 0.00702720 $ 0.00688583 $ 14,650,745
Jan 23, 2024 $ 0.00692627 $ 0.00714121 $ 0.00670774 $ 19,769,969
Jan 22, 2024 $ 0.00710988 $ 0.00787728 $ 0.00710628 $ 19,320,769
Jan 21, 2024 $ 0.00786597 $ 0.00819076 $ 0.00785146 $ 14,932,201
Jan 20, 2024 $ 0.00801571 $ 0.00802751 $ 0.00772695 $ 19,625,254
Jan 19, 2024 $ 0.00773755 $ 0.00811498 $ 0.00761464 $ 22,739,325
Jan 18, 2024 $ 0.00791481 $ 0.00817926 $ 0.00779990 $ 19,742,701
Jan 17, 2024 $ 0.00805681 $ 0.00814937 $ 0.00801401 $ 18,530,107
Jan 16, 2024 $ 0.00814373 $ 0.00828211 $ 0.00807891 $ 729,272
Jan 15, 2024 $ 0.00818610 $ 0.00841456 $ 0.00815387 $ 913,056
Jan 14, 2024 $ 0.00825344 $ 0.00899836 $ 0.00805409 $ 4,888,761
Jan 13, 2024 $ 0.00809829 $ 0.00832430 $ 0.00753028 $ 2,227,717
Jan 12, 2024 $ 0.00759880 $ 0.00788573 $ 0.00755573 $ 1,914,518
Jan 11, 2024 $ 0.00781820 $ 0.00817737 $ 0.00770626 $ 2,265,773
Jan 10, 2024 $ 0.00801195 $ 0.00807513 $ 0.00761441 $ 1,261,008
Jan 09, 2024 $ 0.00779998 $ 0.00797736 $ 0.00752021 $ 27,064,533
Jan 08, 2024 $ 0.00763705 $ 0.00772925 $ 0.00740241 $ 23,321,098
Jan 07, 2024 $ 0.00772137 $ 0.00797510 $ 0.00769839 $ 20,391,231
Jan 06, 2024 $ 0.00786920 $ 0.00815005 $ 0.00772720 $ 22,913,141
Jan 05, 2024 $ 0.00811361 $ 0.00830269 $ 0.00800967 $ 24,617,464
Jan 04, 2024 $ 0.00821054 $ 0.00821909 $ 0.00791293 $ 3,985,605
Jan 03, 2024 $ 0.00799972 $ 0.00852196 $ 0.00780419 $ 23,635,093
Jan 02, 2024 $ 0.00826732 $ 0.00846955 $ 0.00812919 $ 20,651,248
Jan 01, 2024 $ 0.00816620 $ 0.00828873 $ 0.00789377 $ 24,855,896
Dec 28, 2023 $ 0.00798549 $ 0.00989091 $ 0.00764772 $ 41,378,523
Dec 27, 2023 $ 0.00770246 $ 0.00770340 $ 0.00730931 $ 23,342,336
Dec 26, 2023 $ 0.00738456 $ 0.00754818 $ 0.00723984 $ 24,052,316
Dec 25, 2023 $ 0.00747351 $ 0.00766026 $ 0.00735764 $ 24,209,238
Dec 24, 2023 $ 0.00736512 $ 0.00752459 $ 0.00732516 $ 23,755,658
Dec 16, 2023 $ 0.00720658 $ 0.00729475 $ 0.00710152 $ 24,271,078
Dec 15, 2023 $ 0.00716243 $ 0.00750407 $ 0.00713551 $ 24,209,286
Dec 14, 2023 $ 0.00728556 $ 0.00739316 $ 0.00699966 $ 22,109,276
Dec 13, 2023 $ 0.00701481 $ 0.00720140 $ 0.00686510 $ 23,946,919
Dec 12, 2023 $ 0.00719884 $ 0.00736524 $ 0.00702028 $ 24,822,606
Dec 11, 2023 $ 0.00702321 $ 0.00766243 $ 0.00685553 $ 25,482,811
Dec 10, 2023 $ 0.00762672 $ 0.00786042 $ 0.00728916 $ 27,778,216
Dec 09, 2023 $ 0.00734283 $ 0.00751283 $ 0.00721994 $ 24,443,397
Dec 08, 2023 $ 0.00742966 $ 0.00744053 $ 0.00667060 $ 31,042,503
Dec 07, 2023 $ 0.00669813 $ 0.00718281 $ 0.00647928 $ 25,169,938
Dec 06, 2023 $ 0.00716065 $ 0.00838576 $ 0.00609992 $ 49,085,029
Dec 05, 2023 $ 0.00616147 $ 0.00618026 $ 0.00608557 $ 21,377,249
Dec 04, 2023 $ 0.00615366 $ 0.00632490 $ 0.00607294 $ 23,213,958
Dec 03, 2023 $ 0.00626972 $ 0.00638356 $ 0.00604275 $ 23,307,416
Dec 02, 2023 $ 0.00606087 $ 0.00608420 $ 0.00597634 $ 18,047,111
Dec 01, 2023 $ 0.00599237 $ 0.00602638 $ 0.00594155 $ 18,696,826
Nov 30, 2023 $ 0.00599995 $ 0.00602546 $ 0.00584876 $ 19,437,370
Nov 29, 2023 $ 0.00586079 $ 0.00600400 $ 0.00585273 $ 21,913,028
Nov 28, 2023 $ 0.00600187 $ 0.00603473 $ 0.00586877 $ 21,782,456
Nov 27, 2023 $ 0.00591362 $ 0.00616839 $ 0.00585395 $ 19,087,547
Nov 26, 2023 $ 0.00615428 $ 0.00622791 $ 0.00608345 $ 15,271,278
Nov 25, 2023 $ 0.00617531 $ 0.00619746 $ 0.00601171 $ 18,234,394
Nov 24, 2023 $ 0.00600601 $ 0.00607253 $ 0.00586702 $ 19,051,424
Nov 23, 2023 $ 0.00588577 $ 0.00603940 $ 0.00578690 $ 22,043,433
Nov 22, 2023 $ 0.00583004 $ 0.00585298 $ 0.00554729 $ 22,329,173
Nov 21, 2023 $ 0.00557212 $ 0.00593304 $ 0.00556358 $ 22,653,835
Nov 20, 2023 $ 0.00587423 $ 0.00601992 $ 0.00586397 $ 18,546,482
Nov 19, 2023 $ 0.00597638 $ 0.00598213 $ 0.00586315 $ 15,721,692
Nov 18, 2023 $ 0.00591741 $ 0.00596123 $ 0.00583191 $ 22,129,204
Nov 17, 2023 $ 0.00594801 $ 0.00605285 $ 0.00585376 $ 20,090,506
Nov 16, 2023 $ 0.00599949 $ 0.00612964 $ 0.00595339 $ 21,680,364
Nov 15, 2023 $ 0.00606097 $ 0.00606704 $ 0.00589183 $ 21,580,386
Nov 14, 2023 $ 0.00590628 $ 0.00617730 $ 0.00584868 $ 19,636,135
Nov 13, 2023 $ 0.00617238 $ 0.00649182 $ 0.00617398 $ 12,349,042
Nov 12, 2023 $ 0.00638477 $ 0.00644167 $ 0.00635709 $ 9,974,574
Nov 11, 2023 $ 0.00643408 $ 0.00651591 $ 0.00631706 $ 4,083,736
Nov 10, 2023 $ 0.00647734 $ 0.00720209 $ 0.00605668 $ 15,623,767
Nov 09, 2023 $ 0.00663182 $ 0.00681088 $ 0.00653649 $ 19,166,579
Nov 08, 2023 $ 0.00658541 $ 0.00660204 $ 0.00648482 $ 15,823,358
Nov 07, 2023 $ 0.00650008 $ 0.00657491 $ 0.00643411 $ 16,034,903
Nov 06, 2023 $ 0.00654636 $ 0.00674508 $ 0.00651258 $ 18,079,811
Nov 05, 2023 $ 0.00660767 $ 0.00669814 $ 0.00655800 $ 13,672,739
Nov 04, 2023 $ 0.00658960 $ 0.00661060 $ 0.00652307 $ 13,475,956
Nov 03, 2023 $ 0.00652539 $ 0.00663694 $ 0.00649320 $ 16,965,788
Nov 02, 2023 $ 0.00663186 $ 0.00679064 $ 0.00659640 $ 18,263,370
Nov 01, 2023 $ 0.00673734 $ 0.00676117 $ 0.00636077 $ 17,075,779
Oct 31, 2023 $ 0.00640902 $ 0.00647967 $ 0.00632001 $ 24,811,171
Oct 30, 2023 $ 0.00643762 $ 0.00647409 $ 0.00638027 $ 6,408,394
Oct 29, 2023 $ 0.00645042 $ 0.00649548 $ 0.00639657 $ 5,774,932
Oct 28, 2023 $ 0.00640635 $ 0.00647130 $ 0.00629315 $ 6,347,456
Oct 27, 2023 $ 0.00632893 $ 0.00633995 $ 0.00605045 $ 9,185,566
Oct 26, 2023 $ 0.00608704 $ 0.00615100 $ 0.00599884 $ 8,423,840
Oct 25, 2023 $ 0.00611511 $ 0.00623192 $ 0.00602700 $ 8,151,677
Oct 24, 2023 $ 0.00604155 $ 0.00607945 $ 0.00589711 $ 8,567,824
Oct 23, 2023 $ 0.00592744 $ 0.00601177 $ 0.00578469 $ 7,593,067
Oct 22, 2023 $ 0.00579598 $ 0.00587477 $ 0.00576796 $ 6,026,765
Oct 21, 2023 $ 0.00580950 $ 0.00583336 $ 0.00575335 $ 6,203,306
Oct 20, 2023 $ 0.00580027 $ 0.00584778 $ 0.00564853 $ 7,422,080
Oct 19, 2023 $ 0.00564727 $ 0.00573003 $ 0.00559447 $ 6,639,675
Oct 18, 2023 $ 0.00567390 $ 0.00580789 $ 0.00556275 $ 8,283,104
Oct 17, 2023 $ 0.00557914 $ 0.00598651 $ 0.00552251 $ 10,516,899
Oct 16, 2023 $ 0.00571586 $ 0.00575706 $ 0.00544502 $ 8,483,335
Oct 15, 2023 $ 0.00545714 $ 0.00545798 $ 0.00535141 $ 5,032,613
Oct 14, 2023 $ 0.00537504 $ 0.00540067 $ 0.00533477 $ 5,209,391
Oct 13, 2023 $ 0.00534883 $ 0.00537607 $ 0.00530100 $ 5,520,814
Oct 12, 2023 $ 0.00534719 $ 0.00536868 $ 0.00529970 $ 5,360,266
Oct 11, 2023 $ 0.00534676 $ 0.00540881 $ 0.00531894 $ 5,941,699
Oct 10, 2023 $ 0.00538297 $ 0.00542619 $ 0.00536060 $ 6,552,151
Oct 09, 2023 $ 0.00540296 $ 0.00558188 $ 0.00539005 $ 8,098,325
Oct 08, 2023 $ 0.00555697 $ 0.00560797 $ 0.00554930 $ 7,975,702
Oct 07, 2023 $ 0.00558569 $ 0.00560126 $ 0.00550222 $ 8,791,429
Oct 06, 2023 $ 0.00551153 $ 0.00556809 $ 0.00540178 $ 9,915,181
Oct 05, 2023 $ 0.00554293 $ 0.00560083 $ 0.00552967 $ 8,604,926
Oct 04, 2023 $ 0.00557938 $ 0.00563024 $ 0.00550500 $ 10,370,698
Oct 03, 2023 $ 0.00562757 $ 0.00566513 $ 0.00549359 $ 11,525,657
Oct 02, 2023 $ 0.00558197 $ 0.00590751 $ 0.00556211 $ 8,163,453
Oct 01, 2023 $ 0.00566619 $ 0.00569158 $ 0.00557549 $ 4,813,099
Sep 30, 2023 $ 0.00560370 $ 0.00570940 $ 0.00558613 $ 5,062,695
Sep 29, 2023 $ 0.00568453 $ 0.00579652 $ 0.00548361 $ 9,176,126
Sep 28, 2023 $ 0.00548339 $ 0.00549226 $ 0.00536742 $ 6,919,892
Sep 27, 2023 $ 0.00542183 $ 0.00542789 $ 0.00530204 $ 5,727,973
Sep 26, 2023 $ 0.00530267 $ 0.00532398 $ 0.00526683 $ 4,788,173
Sep 25, 2023 $ 0.00527783 $ 0.00529630 $ 0.00520621 $ 5,226,315
Sep 24, 2023 $ 0.00522714 $ 0.00550666 $ 0.00521668 $ 4,958,340
Sep 23, 2023 $ 0.00527625 $ 0.00528936 $ 0.00523153 $ 3,842,069
Sep 22, 2023 $ 0.00525304 $ 0.00529892 $ 0.00520185 $ 4,849,300
Sep 21, 2023 $ 0.00522256 $ 0.00538881 $ 0.00522109 $ 4,935,744
Sep 20, 2023 $ 0.00537476 $ 0.00539345 $ 0.00533144 $ 4,941,159
Sep 19, 2023 $ 0.00536644 $ 0.00539706 $ 0.00532164 $ 5,156,722
Sep 18, 2023 $ 0.00534403 $ 0.00541599 $ 0.00533290 $ 4,973,143
Sep 17, 2023 $ 0.00535472 $ 0.00537929 $ 0.00530749 $ 4,382,497
Sep 16, 2023 $ 0.00535631 $ 0.00542725 $ 0.00534292 $ 4,961,932
Jun 13, 2023 $ 0.00539697 $ 0.00548587 $ 0.00538364 $ 2,256,205
Jun 12, 2023 $ 0.00539680 $ 0.00544394 $ 0.00521446 $ 2,952,553
Jun 11, 2023 $ 0.00529736 $ 0.00533652 $ 0.00523812 $ 2,226,171
Jun 10, 2023 $ 0.00529233 $ 0.00554189 $ 0.00503280 $ 3,348,810
Jun 09, 2023 $ 0.00554141 $ 0.00589972 $ 0.00549650 $ 2,881,279
Jun 08, 2023 $ 0.00579930 $ 0.00582992 $ 0.00570251 $ 2,585,947
Jun 07, 2023 $ 0.00573828 $ 0.00595788 $ 0.00572162 $ 3,615,160
Jun 06, 2023 $ 0.00593245 $ 0.00593245 $ 0.00574075 $ 3,791,369
Jun 05, 2023 $ 0.00576780 $ 0.00609009 $ 0.00571837 $ 4,264,182
Jun 04, 2023 $ 0.00607837 $ 0.00622703 $ 0.00604396 $ 4,279,690
Jun 03, 2023 $ 0.00622400 $ 0.00661170 $ 0.00620312 $ 7,531,906
Jun 02, 2023 $ 0.00623116 $ 0.00628759 $ 0.00584276 $ 5,355,862
Jun 01, 2023 $ 0.00585622 $ 0.00589553 $ 0.00565052 $ 4,976,604
May 31, 2023 $ 0.00573339 $ 0.00585582 $ 0.00572020 $ 3,843,964
May 30, 2023 $ 0.00583176 $ 0.00587918 $ 0.00579918 $ 3,548,695
May 29, 2023 $ 0.00581192 $ 0.00594535 $ 0.00580970 $ 3,716,188
May 28, 2023 $ 0.00590030 $ 0.00594480 $ 0.00583664 $ 3,601,658
May 27, 2023 $ 0.00588140 $ 0.00588328 $ 0.00579541 $ 3,687,560
May 26, 2023 $ 0.00581593 $ 0.00594896 $ 0.00581553 $ 3,405,399
May 25, 2023 $ 0.00591470 $ 0.00600644 $ 0.00590910 $ 3,545,800
May 24, 2023 $ 0.00595606 $ 0.00602995 $ 0.00588560 $ 3,579,607
May 23, 2023 $ 0.00601894 $ 0.00624265 $ 0.00601233 $ 4,375,030
May 22, 2023 $ 0.00608143 $ 0.00656007 $ 0.00577506 $ 11,276,441
May 21, 2023 $ 0.00587568 $ 0.00614037 $ 0.00569431 $ 6,876,801
May 20, 2023 $ 0.00570008 $ 0.00574999 $ 0.00546665 $ 5,226,086
May 19, 2023 $ 0.00547188 $ 0.00551821 $ 0.00544734 $ 3,567,699
May 18, 2023 $ 0.00547364 $ 0.00561820 $ 0.00544146 $ 3,263,087
May 17, 2023 $ 0.00546225 $ 0.00547005 $ 0.00537250 $ 3,300,153
May 16, 2023 $ 0.00540874 $ 0.00547086 $ 0.00536926 $ 4,524,695
May 15, 2023 $ 0.00541547 $ 0.00544714 $ 0.00530201 $ 4,213,045
May 14, 2023 $ 0.00533073 $ 0.00538726 $ 0.00532137 $ 4,084,480
May 13, 2023 $ 0.00536324 $ 0.00538907 $ 0.00533591 $ 3,582,713
May 12, 2023 $ 0.00537657 $ 0.00538722 $ 0.00519566 $ 4,215,395
May 11, 2023 $ 0.00525685 $ 0.00548350 $ 0.00517965 $ 4,978,150
May 10, 2023 $ 0.00547925 $ 0.00556350 $ 0.00540740 $ 4,640,798
May 09, 2023 $ 0.00548710 $ 0.00551714 $ 0.00544023 $ 4,467,458
May 08, 2023 $ 0.00546438 $ 0.00576554 $ 0.00541392 $ 5,259,486
May 07, 2023 $ 0.00573793 $ 0.00582636 $ 0.00573793 $ 3,971,862
May 06, 2023 $ 0.00577752 $ 0.00589494 $ 0.00574823 $ 4,593,311
May 05, 2023 $ 0.00586071 $ 0.00596221 $ 0.00583860 $ 4,864,299
May 04, 2023 $ 0.00584662 $ 0.00594676 $ 0.00579022 $ 4,632,260
May 03, 2023 $ 0.00582646 $ 0.00589224 $ 0.00572543 $ 4,464,836
May 02, 2023 $ 0.00586247 $ 0.00598943 $ 0.00584653 $ 4,330,675
May 01, 2023 $ 0.00598571 $ 0.00609585 $ 0.00569818 $ 8,968,421
Apr 30, 2023 $ 0.00575644 $ 0.00586254 $ 0.00575185 $ 3,803,440
Apr 29, 2023 $ 0.00584084 $ 0.00588801 $ 0.00577576 $ 4,157,442
Apr 28, 2023 $ 0.00581963 $ 0.00584963 $ 0.00571721 $ 4,104,265
Apr 27, 2023 $ 0.00575649 $ 0.00581376 $ 0.00569265 $ 3,403,683
Apr 26, 2023 $ 0.00572739 $ 0.00590018 $ 0.00563463 $ 3,673,197
Apr 25, 2023 $ 0.00578593 $ 0.00580558 $ 0.00567504 $ 3,531,227
Apr 24, 2023 $ 0.00580086 $ 0.00599319 $ 0.00578249 $ 3,787,523
Apr 23, 2023 $ 0.00596104 $ 0.00615127 $ 0.00578960 $ 6,351,849
Apr 22, 2023 $ 0.00583796 $ 0.00584747 $ 0.00572216 $ 3,457,137
Apr 21, 2023 $ 0.00572216 $ 0.00595914 $ 0.00570376 $ 3,645,454
Apr 20, 2023 $ 0.00593790 $ 0.00610556 $ 0.00589982 $ 4,452,455
Apr 19, 2023 $ 0.00603734 $ 0.00643420 $ 0.00589634 $ 12,122,994
Apr 18, 2023 $ 0.00620559 $ 0.00621710 $ 0.00610783 $ 4,438,297
Apr 17, 2023 $ 0.00613584 $ 0.00623467 $ 0.00610701 $ 4,678,226
Apr 16, 2023 $ 0.00621534 $ 0.00624768 $ 0.00614594 $ 4,041,492
Apr 15, 2023 $ 0.00616020 $ 0.00622407 $ 0.00614430 $ 4,454,299
Apr 14, 2023 $ 0.00620492 $ 0.00626201 $ 0.00610450 $ 5,236,210
Apr 13, 2023 $ 0.00617711 $ 0.00620140 $ 0.00606825 $ 4,641,651
Apr 12, 2023 $ 0.00611687 $ 0.00636229 $ 0.00603535 $ 6,096,733
Apr 11, 2023 $ 0.00634486 $ 0.00638525 $ 0.00629219 $ 5,734,164
Apr 10, 2023 $ 0.00630888 $ 0.00633091 $ 0.00619613 $ 4,374,038
Apr 09, 2023 $ 0.00624699 $ 0.00631508 $ 0.00613294 $ 4,153,676
Apr 08, 2023 $ 0.00627943 $ 0.00633663 $ 0.00617265 $ 5,041,810
Apr 07, 2023 $ 0.00619333 $ 0.00626312 $ 0.00611676 $ 4,572,722
Apr 06, 2023 $ 0.00622389 $ 0.00635446 $ 0.00615847 $ 5,367,682
Apr 05, 2023 $ 0.00624202 $ 0.00636494 $ 0.00619229 $ 5,606,134
Apr 03, 2023 $ 0.00633834 $ 0.00642574 $ 0.00624473 $ 5,412,642
Apr 02, 2023 $ 0.00642723 $ 0.00654626 $ 0.00639342 $ 7,093,401
Apr 01, 2023 $ 0.00652860 $ 0.00656680 $ 0.00642238 $ 10,405,987
Mar 31, 2023 $ 0.00644038 $ 0.00651521 $ 0.00633500 $ 10,447,896
Mar 30, 2023 $ 0.00646042 $ 0.00648359 $ 0.00615126 $ 12,642,392
Mar 29, 2023 $ 0.00622819 $ 0.00631614 $ 0.00613143 $ 6,399,646
Mar 28, 2023 $ 0.00615384 $ 0.00620874 $ 0.00605937 $ 8,395,728
Mar 27, 2023 $ 0.00613422 $ 0.00643176 $ 0.00602073 $ 8,465,152
Mar 26, 2023 $ 0.00638407 $ 0.00646380 $ 0.00630453 $ 7,257,656
Mar 25, 2023 $ 0.00636122 $ 0.00655859 $ 0.00630199 $ 7,575,069
Mar 24, 2023 $ 0.00645997 $ 0.00672754 $ 0.00643852 $ 8,013,571
Mar 23, 2023 $ 0.00671370 $ 0.00680773 $ 0.00638468 $ 11,637,422
Mar 22, 2023 $ 0.00642282 $ 0.00704636 $ 0.00620673 $ 12,662,530
Mar 21, 2023 $ 0.00703099 $ 0.00703761 $ 0.00669209 $ 13,715,168
Mar 19, 2023 $ 0.00657886 $ 0.00669028 $ 0.00643884 $ 5,511,090
Mar 18, 2023 $ 0.00645253 $ 0.00659134 $ 0.00642085 $ 3,935,388
Mar 17, 2023 $ 0.00652427 $ 0.00656778 $ 0.00623190 $ 4,124,296
Mar 16, 2023 $ 0.00628304 $ 0.00637773 $ 0.00620245 $ 4,598,022
Mar 15, 2023 $ 0.00622151 $ 0.00660263 $ 0.00615025 $ 6,034,756
Mar 14, 2023 $ 0.00652526 $ 0.00683212 $ 0.00639103 $ 7,206,387
Mar 12, 2023 $ 0.00630151 $ 0.00630151 $ 0.00583208 $ 8,469,963
Mar 11, 2023 $ 0.00589159 $ 0.00597856 $ 0.00561855 $ 6,554,086
Mar 10, 2023 $ 0.00583468 $ 0.00621658 $ 0.00559117 $ 11,349,700
Mar 09, 2023 $ 0.00593790 $ 0.00745334 $ 0.00581384 $ 14,887,771
Mar 08, 2023 $ 0.00635650 $ 0.00682961 $ 0.00632389 $ 8,508,162
Mar 07, 2023 $ 0.00659505 $ 0.00680462 $ 0.00652177 $ 5,710,305
Mar 06, 2023 $ 0.00678886 $ 0.00678886 $ 0.00656485 $ 6,028,758
Mar 05, 2023 $ 0.00664862 $ 0.00683149 $ 0.00661174 $ 6,217,150
Mar 04, 2023 $ 0.00672421 $ 0.00748835 $ 0.00663584 $ 15,455,180
Mar 03, 2023 $ 0.00668673 $ 0.00798274 $ 0.00637554 $ 23,733,171
Mar 02, 2023 $ 0.00674829 $ 0.00695392 $ 0.00665069 $ 4,647,465
Mar 01, 2023 $ 0.00691816 $ 0.00694272 $ 0.00667810 $ 5,269,934
Feb 28, 2023 $ 0.00671001 $ 0.00696617 $ 0.00668499 $ 6,381,682
Feb 27, 2023 $ 0.00694112 $ 0.00710817 $ 0.00686778 $ 7,082,901
Feb 26, 2023 $ 0.00707296 $ 0.00803548 $ 0.00665604 $ 24,956,057
Feb 25, 2023 $ 0.00667067 $ 0.00676713 $ 0.00656599 $ 3,486,780
Feb 24, 2023 $ 0.00671393 $ 0.00702825 $ 0.00660225 $ 6,574,276
Feb 23, 2023 $ 0.00696133 $ 0.00718033 $ 0.00687961 $ 6,241,065
Feb 22, 2023 $ 0.00693258 $ 0.00722901 $ 0.00674519 $ 7,645,623
Feb 21, 2023 $ 0.00714848 $ 0.00944065 $ 0.00666000 $ 45,894,734
Feb 20, 2023 $ 0.00671175 $ 0.00690407 $ 0.00628754 $ 8,336,538
Feb 19, 2023 $ 0.00632664 $ 0.00651282 $ 0.00628347 $ 4,163,341
Feb 18, 2023 $ 0.00631192 $ 0.00639372 $ 0.00628979 $ 2,190,001
Feb 17, 2023 $ 0.00633963 $ 0.00646451 $ 0.00605652 $ 3,513,276
Feb 16, 2023 $ 0.00606171 $ 0.00639722 $ 0.00605483 $ 3,546,485
Feb 15, 2023 $ 0.00626305 $ 0.00626942 $ 0.00598982 $ 3,258,058
Feb 14, 2023 $ 0.00602826 $ 0.00603091 $ 0.00591623 $ 2,781,302
Feb 13, 2023 $ 0.00591994 $ 0.00598909 $ 0.00577341 $ 2,939,944
Feb 12, 2023 $ 0.00586192 $ 0.00598698 $ 0.00586112 $ 1,823,465
Feb 11, 2023 $ 0.00594298 $ 0.00595269 $ 0.00587359 $ 1,799,588
Feb 10, 2023 $ 0.00588466 $ 0.00600078 $ 0.00583820 $ 2,495,081
Feb 09, 2023 $ 0.00597677 $ 0.00639566 $ 0.00596563 $ 3,127,608
Feb 08, 2023 $ 0.00636638 $ 0.00667222 $ 0.00625794 $ 3,722,307
Feb 07, 2023 $ 0.00658926 $ 0.00669388 $ 0.00600451 $ 5,988,693
Feb 06, 2023 $ 0.00600644 $ 0.00614595 $ 0.00596205 $ 2,403,051
Feb 05, 2023 $ 0.00605311 $ 0.00636996 $ 0.00598337 $ 2,407,418
Feb 04, 2023 $ 0.00620789 $ 0.00635442 $ 0.00610106 $ 2,932,752
Feb 03, 2023 $ 0.00616909 $ 0.00622634 $ 0.00607924 $ 3,010,761
Feb 02, 2023 $ 0.00609267 $ 0.00629002 $ 0.00602879 $ 3,406,140
Feb 01, 2023 $ 0.00604020 $ 0.00605659 $ 0.00581676 $ 3,013,958
Jan 31, 2023 $ 0.00595074 $ 0.00599086 $ 0.00583280 $ 2,707,476
Jan 30, 2023 $ 0.00583226 $ 0.00623021 $ 0.00580189 $ 2,829,336
Jan 29, 2023 $ 0.00616372 $ 0.00619048 $ 0.00601415 $ 3,932,740
Jan 28, 2023 $ 0.00602396 $ 0.00620772 $ 0.00591676 $ 5,420,164
Jan 27, 2023 $ 0.00614419 $ 0.00668037 $ 0.00584872 $ 26,856,694
Jan 26, 2023 $ 0.00593723 $ 0.00595545 $ 0.00585025 $ 6,615,153
Jan 25, 2023 $ 0.00588677 $ 0.00599174 $ 0.00568842 $ 7,510,023
Jan 24, 2023 $ 0.00577714 $ 0.00611537 $ 0.00576260 $ 10,143,159
Jan 23, 2023 $ 0.00601220 $ 0.00605471 $ 0.00579865 $ 10,901,947
Jan 22, 2023 $ 0.00579736 $ 0.00595238 $ 0.00574747 $ 7,790,296
Jan 21, 2023 $ 0.00577559 $ 0.00598528 $ 0.00577108 $ 7,603,513
Jan 20, 2023 $ 0.00591419 $ 0.00592446 $ 0.00562866 $ 7,311,173
Jan 19, 2023 $ 0.00572872 $ 0.00573098 $ 0.00560936 $ 4,877,316
Jan 18, 2023 $ 0.00562684 $ 0.00605100 $ 0.00559060 $ 11,754,598
Jan 17, 2023 $ 0.00574742 $ 0.00588123 $ 0.00569562 $ 8,599,535
Jan 16, 2023 $ 0.00576521 $ 0.00578796 $ 0.00560967 $ 7,409,311
Jan 15, 2023 $ 0.00567304 $ 0.00573928 $ 0.00557873 $ 7,410,265
Jan 14, 2023 $ 0.00570229 $ 0.00582706 $ 0.00555756 $ 10,967,027
Jan 13, 2023 $ 0.00556221 $ 0.00563851 $ 0.00531866 $ 10,221,708
Jan 12, 2023 $ 0.00534717 $ 0.00535691 $ 0.00520564 $ 7,606,041
Jan 11, 2023 $ 0.00528881 $ 0.00537261 $ 0.00518691 $ 10,359,927
Jan 10, 2023 $ 0.00520864 $ 0.00523611 $ 0.00509531 $ 5,469,955
Jan 09, 2023 $ 0.00511250 $ 0.00525832 $ 0.00509908 $ 7,723,109
Jan 08, 2023 $ 0.00512339 $ 0.00512339 $ 0.00495700 $ 4,602,494
Jan 07, 2023 $ 0.00500916 $ 0.00507159 $ 0.00498729 $ 4,100,789
Jan 06, 2023 $ 0.00504554 $ 0.00509640 $ 0.00486959 $ 8,126,032
Jan 05, 2023 $ 0.00504732 $ 0.00517363 $ 0.00504008 $ 5,053,984
Jan 04, 2023 $ 0.00514796 $ 0.00523216 $ 0.00512459 $ 4,480,918
Jan 03, 2023 $ 0.00515632 $ 0.00521001 $ 0.00496334 $ 4,248,206
Jan 02, 2023 $ 0.00520683 $ 0.00522612 $ 0.00512633 $ 4,494,731
Jan 01, 2023 $ 0.00516588 $ 0.00518215 $ 0.00511589 $ 3,331,374
Dec 31, 2022 $ 0.00512071 $ 0.00519367 $ 0.00511680 $ 3,651,688
Dec 30, 2022 $ 0.00514366 $ 0.00515214 $ 0.00503286 $ 4,458,341
Dec 29, 2022 $ 0.00504809 $ 0.00526266 $ 0.00498837 $ 10,270,186
Dec 28, 2022 $ 0.00506181 $ 0.00517470 $ 0.00497689 $ 8,962,058
Dec 27, 2022 $ 0.00511642 $ 0.00517742 $ 0.00509402 $ 3,957,458
Dec 26, 2022 $ 0.00517403 $ 0.00525479 $ 0.00517057 $ 3,760,118
Dec 25, 2022 $ 0.00522296 $ 0.00528386 $ 0.00519496 $ 4,128,111
Dec 24, 2022 $ 0.00526843 $ 0.00527087 $ 0.00519706 $ 3,609,527
Dec 23, 2022 $ 0.00520182 $ 0.00525408 $ 0.00518337 $ 3,546,007
Dec 22, 2022 $ 0.00522969 $ 0.00528459 $ 0.00516817 $ 3,883,436
Dec 21, 2022 $ 0.00521225 $ 0.00534184 $ 0.00519016 $ 3,908,155
Dec 20, 2022 $ 0.00529572 $ 0.00537703 $ 0.00508559 $ 9,325,374
Dec 19, 2022 $ 0.00509506 $ 0.00528373 $ 0.00507609 $ 3,567,612
Dec 18, 2022 $ 0.00525102 $ 0.00530765 $ 0.00519950 $ 1,109,772
Dec 17, 2022 $ 0.00528853 $ 0.00555642 $ 0.00501876 $ 9,038,041
Dec 16, 2022 $ 0.00512777 $ 0.00559693 $ 0.00512524 $ 6,698,482
Dec 15, 2022 $ 0.00554218 $ 0.00559498 $ 0.00547865 $ 11,611,207
Dec 14, 2022 $ 0.00552207 $ 0.00624339 $ 0.00552022 $ 21,826,159
Dec 13, 2022 $ 0.00554246 $ 0.00564624 $ 0.00546877 $ 13,198,126
Dec 11, 2022 $ 0.00576382 $ 0.00619847 $ 0.00574511 $ 13,662,033
Dec 10, 2022 $ 0.00577975 $ 0.00699207 $ 0.00564404 $ 43,436,658
Dec 09, 2022 $ 0.00569689 $ 0.00583523 $ 0.00566715 $ 15,104,074
Dec 08, 2022 $ 0.00567091 $ 0.00588159 $ 0.00554734 $ 21,249,033
Dec 07, 2022 $ 0.00556040 $ 0.00618985 $ 0.00539613 $ 37,375,275
Dec 06, 2022 $ 0.00553790 $ 0.00555530 $ 0.00544556 $ 18,314,287
Dec 05, 2022 $ 0.00554851 $ 0.00619053 $ 0.00536247 $ 44,959,376
Dec 04, 2022 $ 0.00537589 $ 0.00538193 $ 0.00531661 $ 9,467,406
Dec 03, 2022 $ 0.00535418 $ 0.00541800 $ 0.00534838 $ 9,032,360
Dec 02, 2022 $ 0.00539370 $ 0.00543589 $ 0.00534654 $ 11,875,255
Dec 01, 2022 $ 0.00541125 $ 0.00552951 $ 0.00538530 $ 16,012,852
Nov 30, 2022 $ 0.00543439 $ 0.00546172 $ 0.00527752 $ 14,502,341
Nov 29, 2022 $ 0.00528743 $ 0.00538581 $ 0.00521511 $ 10,932,679
Nov 28, 2022 $ 0.00523689 $ 0.00556537 $ 0.00510929 $ 22,508,351
Nov 27, 2022 $ 0.00524835 $ 0.00533953 $ 0.00524658 $ 8,977,943
Nov 26, 2022 $ 0.00528206 $ 0.00536779 $ 0.00526482 $ 11,774,134
Nov 25, 2022 $ 0.00526562 $ 0.00540317 $ 0.00511924 $ 27,116,396
Nov 24, 2022 $ 0.00538947 $ 0.00602333 $ 0.00508807 $ 57,676,497
Nov 23, 2022 $ 0.00510462 $ 0.00512097 $ 0.00484443 $ 12,341,622
Nov 22, 2022 $ 0.00486298 $ 0.00499740 $ 0.00472415 $ 10,729,278
Nov 21, 2022 $ 0.00492319 $ 0.00500687 $ 0.00483111 $ 8,227,068
Nov 20, 2022 $ 0.00492344 $ 0.00507994 $ 0.00491507 $ 6,363,249
Nov 19, 2022 $ 0.00500206 $ 0.00524351 $ 0.00495375 $ 7,428,507
Nov 18, 2022 $ 0.00496905 $ 0.00515094 $ 0.00496109 $ 5,831,240
Nov 17, 2022 $ 0.00506438 $ 0.00510562 $ 0.00494280 $ 4,726,302
Nov 16, 2022 $ 0.00505018 $ 0.00513866 $ 0.00495446 $ 6,641,737
Nov 15, 2022 $ 0.00507543 $ 0.00519654 $ 0.00494334 $ 6,589,164
Nov 14, 2022 $ 0.00496854 $ 0.00511995 $ 0.00457841 $ 10,679,814
Nov 13, 2022 $ 0.00498876 $ 0.00543961 $ 0.00496562 $ 10,495,112
Nov 12, 2022 $ 0.00532743 $ 0.00538098 $ 0.00515729 $ 8,055,298
Nov 11, 2022 $ 0.00536907 $ 0.00573471 $ 0.00525765 $ 14,633,705
Nov 10, 2022 $ 0.00572160 $ 0.00731476 $ 0.00505968 $ 31,328,022
Nov 09, 2022 $ 0.00526241 $ 0.00635106 $ 0.00518619 $ 24,482,395
Nov 08, 2022 $ 0.00570963 $ 0.00651946 $ 0.00555654 $ 12,906,292
Nov 07, 2022 $ 0.00646495 $ 0.00660789 $ 0.00640161 $ 10,514,657
Nov 06, 2022 $ 0.00657380 $ 0.00700419 $ 0.00654186 $ 12,929,513
Nov 05, 2022 $ 0.00667257 $ 0.00677580 $ 0.00661559 $ 6,789,317
Nov 04, 2022 $ 0.00661769 $ 0.00664140 $ 0.00640568 $ 8,430,530
Nov 03, 2022 $ 0.00641657 $ 0.00651089 $ 0.00626190 $ 7,194,560
Nov 02, 2022 $ 0.00626939 $ 0.00666679 $ 0.00623525 $ 12,250,703
Nov 01, 2022 $ 0.00659430 $ 0.00677406 $ 0.00648817 $ 10,048,940
Oct 31, 2022 $ 0.00675971 $ 0.00708781 $ 0.00647858 $ 19,048,222
Oct 30, 2022 $ 0.00655792 $ 0.00732833 $ 0.00633837 $ 18,405,579
Oct 29, 2022 $ 0.00641600 $ 0.00659972 $ 0.00638257 $ 10,254,466
Oct 28, 2022 $ 0.00659600 $ 0.00668573 $ 0.00623594 $ 12,192,723
Oct 27, 2022 $ 0.00630628 $ 0.00653126 $ 0.00627368 $ 7,817,025
Oct 26, 2022 $ 0.00642710 $ 0.00653084 $ 0.00635611 $ 10,187,764
Oct 25, 2022 $ 0.00635788 $ 0.00644291 $ 0.00618123 $ 7,619,992
Oct 24, 2022 $ 0.00622085 $ 0.00645721 $ 0.00622085 $ 7,842,300
Oct 23, 2022 $ 0.00633693 $ 0.00642463 $ 0.00616443 $ 7,610,871
Oct 22, 2022 $ 0.00638934 $ 0.00649601 $ 0.00631844 $ 7,922,740
Oct 21, 2022 $ 0.00644205 $ 0.00676325 $ 0.00616863 $ 9,323,945
Oct 20, 2022 $ 0.00669338 $ 0.00699151 $ 0.00669338 $ 11,228,337
Oct 19, 2022 $ 0.00684540 $ 0.00764019 $ 0.00645462 $ 35,224,739
Oct 18, 2022 $ 0.00651638 $ 0.00704571 $ 0.00643797 $ 19,860,361
Oct 17, 2022 $ 0.00681434 $ 0.00756441 $ 0.00596552 $ 58,818,061
Oct 16, 2022 $ 0.00606541 $ 0.00656313 $ 0.00596349 $ 20,550,112
Oct 15, 2022 $ 0.00656316 $ 0.00832894 $ 0.00643413 $ 53,145,862
Oct 14, 2022 $ 0.00790170 $ 0.00956361 $ 0.00546007 $ 124,905,877
Oct 13, 2022 $ 0.00547404 $ 0.00568402 $ 0.00524053 $ 11,990,920
Oct 12, 2022 $ 0.00560549 $ 0.00576032 $ 0.00553685 $ 14,906,924
Oct 11, 2022 $ 0.00560602 $ 0.00606143 $ 0.00559989 $ 9,692,840
Oct 10, 2022 $ 0.00606167 $ 0.00663141 $ 0.00577433 $ 36,966,257
Oct 09, 2022 $ 0.00578831 $ 0.00592194 $ 0.00578496 $ 4,956,724
Oct 08, 2022 $ 0.00590690 $ 0.00625457 $ 0.00584537 $ 16,899,616
Oct 07, 2022 $ 0.00587249 $ 0.00607478 $ 0.00586641 $ 9,520,912
Oct 06, 2022 $ 0.00603435 $ 0.00631742 $ 0.00600937 $ 13,359,363
Oct 05, 2022 $ 0.00620102 $ 0.00645403 $ 0.00599544 $ 13,761,897
Oct 04, 2022 $ 0.00630660 $ 0.00670196 $ 0.00622453 $ 12,664,647
Oct 03, 2022 $ 0.00669083 $ 0.00736568 $ 0.00645746 $ 34,859,188
Oct 02, 2022 $ 0.00717735 $ 0.00899116 $ 0.00518679 $ 124,162,694
Oct 01, 2022 $ 0.00519067 $ 0.00521878 $ 0.00513660 $ 4,985,455
Sep 30, 2022 $ 0.00519447 $ 0.00534001 $ 0.00516473 $ 15,164,162
Sep 29, 2022 $ 0.00520035 $ 0.00527445 $ 0.00503414 $ 13,315,895
Sep 28, 2022 $ 0.00505444 $ 0.00512725 $ 0.00488503 $ 9,736,046
Sep 27, 2022 $ 0.00497404 $ 0.00511828 $ 0.00494401 $ 10,211,055
Sep 26, 2022 $ 0.00498538 $ 0.00501095 $ 0.00492218 $ 11,001,220
Sep 25, 2022 $ 0.00497220 $ 0.00505003 $ 0.00495778 $ 6,215,957
Sep 24, 2022 $ 0.00496539 $ 0.00506959 $ 0.00494807 $ 6,260,952
Sep 23, 2022 $ 0.00501364 $ 0.00517127 $ 0.00488366 $ 13,873,623
Sep 22, 2022 $ 0.00504836 $ 0.00508075 $ 0.00488448 $ 11,679,613
Sep 21, 2022 $ 0.00495098 $ 0.00542951 $ 0.00494205 $ 11,902,950
Sep 20, 2022 $ 0.00538406 $ 0.00566770 $ 0.00535668 $ 10,723,065
Sep 19, 2022 $ 0.00561815 $ 0.00564227 $ 0.00545329 $ 14,246,695
Sep 18, 2022 $ 0.00554804 $ 0.00589854 $ 0.00550819 $ 9,228,539
Sep 17, 2022 $ 0.00587188 $ 0.00596610 $ 0.00586621 $ 6,878,922
Sep 16, 2022 $ 0.00589245 $ 0.00597517 $ 0.00582223 $ 10,855,538
Sep 15, 2022 $ 0.00591942 $ 0.00608102 $ 0.00586606 $ 11,029,131
Sep 14, 2022 $ 0.00598855 $ 0.00603163 $ 0.00586714 $ 12,874,640
Sep 13, 2022 $ 0.00593792 $ 0.00638745 $ 0.00585709 $ 11,571,175
Sep 12, 2022 $ 0.00638574 $ 0.00659167 $ 0.00627967 $ 10,690,906
Sep 11, 2022 $ 0.00654679 $ 0.00660795 $ 0.00627663 $ 13,125,727
Sep 10, 2022 $ 0.00629287 $ 0.00632379 $ 0.00617591 $ 8,594,366
Sep 09, 2022 $ 0.00622947 $ 0.00627594 $ 0.00587537 $ 14,620,377
Sep 08, 2022 $ 0.00590323 $ 0.00593467 $ 0.00579453 $ 9,206,531
Sep 07, 2022 $ 0.00587442 $ 0.00589552 $ 0.00567219 $ 11,340,211
Sep 06, 2022 $ 0.00572542 $ 0.00609611 $ 0.00571853 $ 11,291,985
Sep 05, 2022 $ 0.00601381 $ 0.00604214 $ 0.00590051 $ 9,660,538
Sep 04, 2022 $ 0.00598197 $ 0.00614290 $ 0.00585543 $ 10,746,829
Sep 03, 2022 $ 0.00590275 $ 0.00591495 $ 0.00571726 $ 6,481,108
Sep 02, 2022 $ 0.00576588 $ 0.00589900 $ 0.00573463 $ 7,566,805
Sep 01, 2022 $ 0.00580648 $ 0.00582797 $ 0.00563444 $ 8,945,537
Aug 31, 2022 $ 0.00566630 $ 0.00589617 $ 0.00566136 $ 8,528,630
Aug 30, 2022 $ 0.00578251 $ 0.00603384 $ 0.00573393 $ 9,551,299
Aug 28, 2022 $ 0.00552368 $ 0.00565021 $ 0.00551801 $ 4,293,173
Aug 27, 2022 $ 0.00562280 $ 0.00563064 $ 0.00551482 $ 7,773,788
Aug 26, 2022 $ 0.00558606 $ 0.00589742 $ 0.00557089 $ 8,977,641
Aug 25, 2022 $ 0.00585766 $ 0.00588255 $ 0.00575527 $ 7,752,951
Aug 24, 2022 $ 0.00576264 $ 0.00589615 $ 0.00574909 $ 10,881,990
Aug 23, 2022 $ 0.00588628 $ 0.00591990 $ 0.00570346 $ 13,466,289
Aug 22, 2022 $ 0.00581758 $ 0.00591722 $ 0.00570051 $ 12,122,686
Aug 21, 2022 $ 0.00591437 $ 0.00596466 $ 0.00580546 $ 7,916,977
Aug 20, 2022 $ 0.00587927 $ 0.00600241 $ 0.00583539 $ 8,875,273
Aug 19, 2022 $ 0.00586625 $ 0.00627734 $ 0.00585390 $ 14,005,321
Aug 18, 2022 $ 0.00627414 $ 0.00656841 $ 0.00626191 $ 10,561,747
Aug 17, 2022 $ 0.00653042 $ 0.00700632 $ 0.00651772 $ 10,492,398
Aug 16, 2022 $ 0.00677522 $ 0.00687066 $ 0.00671067 $ 10,369,415
Aug 15, 2022 $ 0.00677998 $ 0.00684077 $ 0.00661967 $ 14,669,208
Aug 14, 2022 $ 0.00671051 $ 0.00701491 $ 0.00668802 $ 12,781,862
Aug 13, 2022 $ 0.00698317 $ 0.00705367 $ 0.00685498 $ 15,680,274
Aug 12, 2022 $ 0.00690242 $ 0.00712740 $ 0.00655140 $ 18,335,619
Aug 11, 2022 $ 0.00663876 $ 0.00682046 $ 0.00660243 $ 17,985,239
Aug 10, 2022 $ 0.00667861 $ 0.00667861 $ 0.00640080 $ 16,628,709
Aug 09, 2022 $ 0.00648375 $ 0.00688528 $ 0.00639138 $ 20,070,430
Aug 08, 2022 $ 16.934723 $ 16.934723 $ 0.00665000 $ 14,099,104
Aug 07, 2022 $ 0.00649101 $ 0.00659229 $ 0.00630078 $ 11,991,558
Aug 06, 2022 $ 0.00631600 $ 0.00641300 $ 0.00631700 $ 8,544,236
Aug 05, 2022 $ 0.00633640 $ 0.00635060 $ 0.00609796 $ 12,222,393
Aug 04, 2022 $ 0.00615558 $ 0.00641220 $ 0.00606391 $ 14,387,599
Aug 03, 2022 $ 0.00620844 $ 0.00642602 $ 0.00609848 $ 11,802,184
Aug 02, 2022 $ 0.00621688 $ 0.00638495 $ 0.00608955 $ 15,084,842
Aug 01, 2022 $ 0.00631818 $ 0.00653449 $ 0.00611913 $ 14,836,036
Jul 31, 2022 $ 0.00629106 $ 0.00647750 $ 0.00613426 $ 12,966,493
Jul 30, 2022 $ 0.00615620 $ 0.00634293 $ 0.00610945 $ 13,479,613
Jul 29, 2022 $ 0.00620047 $ 0.00650848 $ 0.00608967 $ 16,508,998
Jul 28, 2022 $ 0.00617479 $ 0.00626326 $ 0.00589617 $ 19,183,896
Jul 27, 2022 $ 0.00595770 $ 0.00615969 $ 0.00570273 $ 20,868,963
Jul 25, 2022 $ 0.00562944 $ 0.00590641 $ 0.00561565 $ 13,121,655
Jul 24, 2022 $ 0.00587389 $ 0.00600962 $ 0.00583173 $ 11,667,750
Jul 23, 2022 $ 0.00588019 $ 0.00611417 $ 0.00577099 $ 12,765,317
Jul 22, 2022 $ 0.00594228 $ 0.00617267 $ 0.00588390 $ 15,266,318
Jul 21, 2022 $ 0.00595684 $ 0.00599677 $ 0.00571825 $ 15,831,840
Jul 17, 2022 $ 0.00564700 $ 0.00575000 $ 0.00577700 $ 10,130,409
Jul 16, 2022 $ 0.00580000 $ 0.00581900 $ 0.00580100 $ 10,453,648
Jul 15, 2022 $ 0.00569300 $ 0.00568000 $ 0.00569200 $ 16,302,998
Jul 14, 2022 $ 0.00567900 $ 0.00556600 $ 0.00555300 $ 15,384,776
Jul 13, 2022 $ 0.00557400 $ 0.00567100 $ 0.00555000 $ 15,549,562
Jul 12, 2022 $ 0.00566300 $ 0.00583200 $ 0.00551200 $ 17,460,239
Jul 11, 2022 $ 0.00552400 $ 0.00552400 $ 0.00550200 $ 12,484,375
Jul 10, 2022 $ 0.00566400 $ 0.00577700 $ 0.00568300 $ 12,031,969
Jul 09, 2022 $ 0.00591000 $ 0.00610900 $ 0.00592100 $ 12,665,694
Jul 08, 2022 $ 0.00594400 $ 0.00606100 $ 0.00597300 $ 16,060,099
Jul 07, 2022 $ 0.00609300 $ 0.00609000 $ 0.00610200 $ 22,458,581
Jul 06, 2022 $ 0.00607000 $ 0.00622500 $ 0.00606200 $ 23,528,902
Jul 05, 2022 $ 0.00613700 $ 0.00609000 $ 0.00590600 $ 26,191,987
Jun 17, 2022 $ 0.00589047 $ 0.00634356 $ 0.00586484 $ 27,174,790
Jun 16, 2022 $ 0.00604480 $ 0.00663203 $ 0.00587074 $ 19,875,209
Jun 15, 2022 $ 0.00650743 $ 0.00665212 $ 0.00572233 $ 37,936,748
Jun 14, 2022 $ 0.00650723 $ 0.00772555 $ 0.00603801 $ 50,434,644
Jun 13, 2022 $ 0.00760947 $ 0.00876910 $ 0.00729536 $ 43,305,296
Jun 12, 2022 $ 0.00862269 $ 0.00937893 $ 0.00827131 $ 20,790,808
Jun 11, 2022 $ 0.00915874 $ 0.00985165 $ 0.00880941 $ 26,714,157
Jun 10, 2022 $ 0.00967049 $ 0.00990947 $ 0.00931023 $ 22,760,338
Jun 09, 2022 $ 0.00970555 $ 0.01025803 $ 0.00942356 $ 25,266,084
Jun 08, 2022 $ 0.00989052 $ 0.01029770 $ 0.00934264 $ 24,590,587
Jun 07, 2022 $ 0.01018565 $ 0.01054075 $ 0.00907371 $ 21,219,073
Jun 06, 2022 $ 0.00954314 $ 0.00992305 $ 0.00941807 $ 11,613,918
Jun 05, 2022 $ 0.00968131 $ 0.01061867 $ 0.00932930 $ 21,917,928
Jun 04, 2022 $ 0.00976801 $ 0.00980322 $ 0.00890023 $ 20,138,020
Jun 03, 2022 $ 0.00924835 $ 0.01011057 $ 0.00919440 $ 7,704,261
Jun 02, 2022 $ 0.00996983 $ 0.01001933 $ 0.00944426 $ 12,697,852
Jun 01, 2022 $ 0.00993162 $ 0.01075577 $ 0.00969667 $ 15,746,736
May 31, 2022 $ 0.01021368 $ 0.01037037 $ 0.00952545 $ 32,431,895
May 30, 2022 $ 0.00965460 $ 0.00982411 $ 0.00907157 $ 34,106,304
May 29, 2022 $ 0.00921458 $ 0.00931860 $ 0.00896703 $ 28,530,578
May 28, 2022 $ 0.00914140 $ 0.00923644 $ 0.00882396 $ 21,058,386
May 22, 2022 $ 0.00924677 $ 0.00927312 $ 0.00875106 $ 24,010,227
May 21, 2022 $ 0.00883278 $ 0.00905756 $ 0.00862485 $ 29,012,354
May 20, 2022 $ 0.00873788 $ 0.00906360 $ 0.00851088 $ 79,360,889
May 19, 2022 $ 0.00896893 $ 0.00904289 $ 0.00848290 $ 54,849,160
May 17, 2022 $ 0.00890675 $ 0.00902854 $ 0.00854588 $ 22,328,614
May 16, 2022 $ 0.00855171 $ 0.00927889 $ 0.00854487 $ 56,184,436
May 15, 2022 $ 0.00927300 $ 0.00985029 $ 0.00880765 $ 75,378,477
May 14, 2022 $ 0.00929230 $ 0.00998835 $ 0.00903581 $ 65,825,949
May 13, 2022 $ 0.00939573 $ 0.00996431 $ 0.00775200 $ 124,686,767
May 12, 2022 $ 0.00781364 $ 0.00958083 $ 0.00768401 $ 128,920,372
May 11, 2022 $ 0.00909047 $ 0.01120427 $ 0.00850259 $ 181,601,930
May 10, 2022 $ 0.01090961 $ 0.01156895 $ 0.01031483 $ 99,085,584
May 09, 2022 $ 0.01050738 $ 0.01276868 $ 0.01049484 $ 55,095,259
May 08, 2022 $ 0.01276290 $ 0.01321503 $ 0.01199057 $ 50,929,870
May 07, 2022 $ 0.01253923 $ 0.01425574 $ 0.01213915 $ 117,558,126
May 06, 2022 $ 0.01297837 $ 0.01319674 $ 0.01169272 $ 74,183,562
May 05, 2022 $ 0.01191649 $ 0.01387908 $ 0.01160796 $ 72,403,735
May 03, 2022 $ 0.01209116 $ 0.01256556 $ 0.01173017 $ 67,799,727
May 02, 2022 $ 0.01199248 $ 0.01259624 $ 0.01155039 $ 74,972,860
May 01, 2022 $ 0.01233799 $ 0.01324312 $ 0.01198565 $ 140,618,765
Apr 30, 2022 $ 0.01283296 $ 0.01363669 $ 0.01283177 $ 135,736,784
Apr 29, 2022 $ 0.01317376 $ 0.01427347 $ 0.01306915 $ 134,968,965
Apr 28, 2022 $ 0.01360346 $ 0.01447055 $ 0.01339342 $ 101,498,582
Apr 27, 2022 $ 0.01383726 $ 0.01452459 $ 0.01320160 $ 87,747,756
Apr 26, 2022 $ 0.01327129 $ 0.01412646 $ 0.01318054 $ 26,302,039
Apr 24, 2022 $ 0.01428651 $ 0.01479560 $ 0.01427910 $ 61,531,954
Apr 23, 2022 $ 0.01475647 $ 0.01543252 $ 0.01475082 $ 62,675,008
Apr 21, 2022 $ 0.01549415 $ 0.01688753 $ 0.01446621 $ 140,323,640
Apr 20, 2022 $ 0.01452962 $ 0.01487006 $ 0.01438066 $ 84,708,943
Apr 19, 2022 $ 0.01459129 $ 0.01469812 $ 0.01421745 $ 172,907,556
Apr 18, 2022 $ 0.01441517 $ 0.01445451 $ 0.01381092 $ 176,410,665
Apr 17, 2022 $ 0.01408398 $ 0.01495154 $ 0.01400694 $ 158,239,029
Apr 16, 2022 $ 0.01472366 $ 0.01519768 $ 0.01450008 $ 201,154,632
Apr 10, 2022 $ 0.01677574 $ 0.01817776 $ 0.01618863 $ 331,036,561
Apr 09, 2022 $ 0.01649740 $ 0.01705301 $ 0.01503469 $ 337,793,248
Apr 08, 2022 $ 0.01502369 $ 0.01697870 $ 0.01486177 $ 167,890,762
Apr 07, 2022 $ 0.01536904 $ 0.01565558 $ 0.01493812 $ 146,425,457
Apr 06, 2022 $ 0.01507568 $ 0.01619483 $ 0.01482559 $ 355,220,632
Apr 05, 2022 $ 0.01618229 $ 0.01696172 $ 0.01599329 $ 299,766,980
Apr 04, 2022 $ 0.01627227 $ 0.01679556 $ 0.01555953 $ 365,624,378
Apr 03, 2022 $ 0.01676079 $ 0.01720828 $ 0.01600285 $ 414,261,067
Apr 02, 2022 $ 0.01649119 $ 0.01749959 $ 0.01626990 $ 436,182,134
Apr 01, 2022 $ 0.01671725 $ 0.01673157 $ 0.01536348 $ 391,485,245
Mar 31, 2022 $ 0.01614449 $ 0.02015142 $ 0.01555123 $ 286,141,933
Mar 30, 2022 $ 0.01555123 $ 0.01586622 $ 0.01436940 $ 90,317,481
Mar 29, 2022 $ 0.01468133 $ 0.01515240 $ 0.01455123 $ 22,151,855
Mar 28, 2022 $ 0.01478135 $ 0.01556520 $ 0.01478135 $ 59,229,981
Mar 27, 2022 $ 0.01503644 $ 0.01627507 $ 0.01390419 $ 132,659,292
Mar 26, 2022 $ 0.01442464 $ 0.01442464 $ 0.01326069 $ 144,080,311
Mar 25, 2022 $ 0.01342777 $ 0.01373173 $ 0.01319892 $ 138,323,913
Mar 24, 2022 $ 0.01372216 $ 0.01376160 $ 0.01320496 $ 126,316,000
Mar 23, 2022 $ 0.01328428 $ 0.01354053 $ 0.01305841 $ 115,086,715
Mar 22, 2022 $ 0.01333417 $ 0.01413683 $ 0.01276830 $ 121,622,413
Mar 21, 2022 $ 0.01282583 $ 0.01418304 $ 0.01269675 $ 103,119,891
Mar 20, 2022 $ 0.01416550 $ 0.01544348 $ 0.01200377 $ 140,058,076
Mar 19, 2022 $ 0.01222123 $ 0.01252539 $ 0.01189257 $ 70,318,540
Mar 18, 2022 $ 0.01189874 $ 0.01198870 $ 0.01145145 $ 56,164,490
Mar 17, 2022 $ 0.01158990 $ 0.01176141 $ 0.01153683 $ 15,584,618
Mar 16, 2022 $ 0.01167100 $ 0.01173008 $ 0.01124175 $ 29,147,228
Mar 15, 2022 $ 0.01144860 $ 0.01178546 $ 0.01110424 $ 53,800,175
Mar 14, 2022 $ 0.01176259 $ 0.01209816 $ 0.01105767 $ 56,751,835
Mar 13, 2022 $ 0.01115191 $ 0.01160595 $ 0.01107393 $ 38,657,116
Mar 12, 2022 $ 0.01149724 $ 0.01249379 $ 0.01149121 $ 42,657,753
Mar 11, 2022 $ 0.01186326 $ 0.01281914 $ 0.01124557 $ 87,467,824
Mar 10, 2022 $ 0.01145635 $ 0.01192611 $ 0.01125146 $ 82,145,169
Mar 09, 2022 $ 0.01192611 $ 0.01215015 $ 0.01137233 $ 63,398,191
Mar 08, 2022 $ 0.01137727 $ 0.01160487 $ 0.01115317 $ 69,379,153
Mar 07, 2022 $ 0.01120131 $ 0.01201086 $ 0.01106219 $ 63,469,483
Mar 06, 2022 $ 0.01156716 $ 0.01369619 $ 0.01155701 $ 132,620,638
Mar 05, 2022 $ 0.01211491 $ 0.01269256 $ 0.01125264 $ 90,253,005
Mar 04, 2022 $ 0.01139235 $ 0.01198934 $ 0.01121754 $ 41,700,684
Mar 03, 2022 $ 0.01195211 $ 0.01224454 $ 0.01160957 $ 32,495,802
Mar 02, 2022 $ 0.01221242 $ 0.01340528 $ 0.01214153 $ 73,268,695
Mar 01, 2022 $ 0.01248381 $ 0.01260691 $ 0.01214228 $ 59,993,255
Feb 28, 2022 $ 0.01214268 $ 0.01222568 $ 0.01112216 $ 29,135,954
Feb 27, 2022 $ 0.01128372 $ 0.01200601 $ 0.01113580 $ 29,311,397
Feb 26, 2022 $ 0.01193701 $ 0.01212038 $ 0.01165822 $ 29,390,756
Feb 25, 2022 $ 0.01170808 $ 0.01191624 $ 0.01118527 $ 36,941,516
Feb 24, 2022 $ 0.01147821 $ 0.01215135 $ 0.01067741 $ 93,244,191
Feb 23, 2022 $ 0.01209759 $ 0.01288582 $ 0.01209759 $ 43,708,461
Feb 21, 2022 $ 0.01250775 $ 0.01357045 $ 0.01212800 $ 61,573,544
Feb 20, 2022 $ 0.01315601 $ 0.01515441 $ 0.01265586 $ 89,768,982
Feb 19, 2022 $ 0.01515188 $ 0.01629889 $ 0.01491753 $ 80,346,100
Feb 18, 2022 $ 0.01598813 $ 0.01664450 $ 0.01570071 $ 82,343,701
Feb 17, 2022 $ 0.01583864 $ 0.01707629 $ 0.01565632 $ 114,068,893
Feb 16, 2022 $ 0.01696271 $ 0.01716842 $ 0.01654924 $ 132,420,891
Feb 15, 2022 $ 0.01734200 $ 0.01735400 $ 0.01703800 $ 105,396,831
Feb 14, 2022 $ 0.01662377 $ 0.01931156 $ 0.01616185 $ 130,096,289
Feb 13, 2022 $ 0.01632936 $ 0.01646062 $ 0.01580668 $ 151,830,974
Feb 12, 2022 $ 0.01588683 $ 0.01618582 $ 0.01546031 $ 188,958,658
Feb 11, 2022 $ 0.01585581 $ 0.01713996 $ 0.01568682 $ 105,326,840
Feb 10, 2022 $ 0.01713784 $ 0.01841827 $ 0.01656373 $ 73,425,539
Feb 09, 2022 $ 0.01700000 $ 0.01731958 $ 0.01652097 $ 66,813,755
Feb 08, 2022 $ 0.01688128 $ 0.01774422 $ 0.01650243 $ 174,259,071
Feb 07, 2022 $ 0.01717572 $ 0.01762879 $ 0.01653715 $ 130,458,106
Feb 06, 2022 $ 0.01683690 $ 0.01713557 $ 0.01640414 $ 87,931,140
Feb 05, 2022 $ 0.01642218 $ 0.01788202 $ 0.01628275 $ 96,440,071
Feb 04, 2022 $ 0.01660525 $ 0.01756339 $ 0.01466584 $ 132,358,794
Feb 03, 2022 $ 0.01471992 $ 0.01490872 $ 0.01444630 $ 81,246,152
Feb 02, 2022 $ 0.01479509 $ 0.01606256 $ 0.01477397 $ 42,134,435
Feb 01, 2022 $ 0.01516516 $ 0.01600837 $ 0.01410745 $ 69,325,961
Jan 31, 2022 $ 0.01429674 $ 0.01438115 $ 0.01361324 $ 57,504,573
Jan 30, 2022 $ 0.01410471 $ 0.01456203 $ 0.01395447 $ 33,021,685
Jan 29, 2022 $ 0.01453110 $ 0.01456565 $ 0.01404549 $ 35,142,759
Jan 28, 2022 $ 0.01418573 $ 0.01426316 $ 0.01365663 $ 82,715,800
Jan 27, 2022 $ 0.01407702 $ 0.01472679 $ 0.01346881 $ 107,217,349
Jan 26, 2022 $ 0.01458510 $ 0.01535026 $ 0.01430388 $ 99,957,188
Jan 25, 2022 $ 0.01443081 $ 0.01458225 $ 0.01398221 $ 158,806,450
Jan 24, 2022 $ 0.01432347 $ 0.01502336 $ 0.01315155 $ 139,654,042
Jan 23, 2022 $ 0.01501630 $ 0.01552487 $ 0.01444957 $ 128,115,749
Jan 22, 2022 $ 0.01493730 $ 0.01647682 $ 0.01396991 $ 220,123,577
Jan 21, 2022 $ 0.01615637 $ 0.01857404 $ 0.01583478 $ 146,356,636
Jan 20, 2022 $ 0.01837440 $ 0.01986434 $ 0.01831923 $ 167,430,360
Jan 19, 2022 $ 0.01896317 $ 0.01950577 $ 0.01850034 $ 144,212,878
Jan 18, 2022 $ 0.01948847 $ 0.02092674 $ 0.01905562 $ 132,908,022
Jan 17, 2022 $ 0.02074566 $ 0.02189201 $ 0.02032709 $ 98,043,461
Jan 16, 2022 $ 0.02108595 $ 0.02161518 $ 0.02079962 $ 60,687,043
Jan 15, 2022 $ 0.02083702 $ 0.02148110 $ 0.02027075 $ 108,807,643
Jan 14, 2022 $ 0.02049993 $ 0.02191787 $ 0.01914913 $ 167,091,555
Jan 13, 2022 $ 0.01928798 $ 0.02002156 $ 0.01907473 $ 115,670,403
Jan 12, 2022 $ 0.01979263 $ 0.01991938 $ 0.01866166 $ 110,860,690
Jan 11, 2022 $ 0.01871512 $ 0.01883980 $ 0.01793088 $ 191,655,157
Jan 10, 2022 $ 0.01815030 $ 0.01933260 $ 0.01748316 $ 230,767,390
Jan 09, 2022 $ 0.01896632 $ 0.01940060 $ 0.01857105 $ 157,550,066
Jan 08, 2022 $ 0.01870451 $ 0.02005134 $ 0.01832701 $ 185,631,117
Jan 07, 2022 $ 0.01963670 $ 0.02100464 $ 0.01912380 $ 256,653,649
Jan 06, 2022 $ 0.02097726 $ 0.02118053 $ 0.02010840 $ 296,431,761
Jan 05, 2022 $ 0.02045037 $ 0.02299150 $ 0.01999695 $ 166,753,101
Jan 04, 2022 $ 0.02232046 $ 0.02327683 $ 0.02181333 $ 121,226,845
Jan 03, 2022 $ 0.02206015 $ 0.02258576 $ 0.02182074 $ 113,369,060
Jan 02, 2022 $ 0.02233097 $ 0.02251247 $ 0.02200624 $ 69,877,125
Jan 01, 2022 $ 0.02247468 $ 0.02274358 $ 0.02174731 $ 122,608,773
Dec 31, 2021 $ 0.02179486 $ 0.02261793 $ 0.02129704 $ 138,084,855
Dec 30, 2021 $ 0.02212362 $ 0.02233356 $ 0.02145376 $ 160,013,266
Dec 29, 2021 $ 0.02171572 $ 0.02302615 $ 0.02165499 $ 200,688,564
Dec 28, 2021 $ 0.02198851 $ 0.02421739 $ 0.02181873 $ 218,861,987
Dec 27, 2021 $ 0.02417116 $ 0.02549100 $ 0.02406619 $ 190,566,852
Dec 26, 2021 $ 0.02445651 $ 0.02453709 $ 0.02312557 $ 94,504,018
Dec 25, 2021 $ 0.02377686 $ 0.02396709 $ 0.02314120 $ 153,296,117
Dec 24, 2021 $ 0.02327290 $ 0.02462456 $ 0.02316832 $ 291,536,701
Dec 23, 2021 $ 0.02406678 $ 0.02421805 $ 0.02259869 $ 141,501,670
Dec 22, 2021 $ 0.02296641 $ 0.02363946 $ 0.02260746 $ 70,874,041
Dec 21, 2021 $ 0.02275041 $ 0.02294463 $ 0.02153463 $ 108,099,247
Dec 20, 2021 $ 0.02225517 $ 0.02335594 $ 0.02156123 $ 149,045,472
Dec 19, 2021 $ 0.02317064 $ 0.02707704 $ 0.02232002 $ 110,110,756
Dec 18, 2021 $ 0.02251744 $ 0.02295510 $ 0.02144207 $ 257,731,506
Dec 17, 2021 $ 0.02173498 $ 0.02332130 $ 0.02123320 $ 356,015,920
Dec 16, 2021 $ 0.02312044 $ 0.02435769 $ 0.02307100 $ 102,326,987
Dec 15, 2021 $ 0.02423867 $ 0.02479651 $ 0.02257999 $ 135,396,805
Dec 14, 2021 $ 0.02408856 $ 0.02442774 $ 0.02312467 $ 103,194,930
Dec 13, 2021 $ 0.02356582 $ 0.02747958 $ 0.02321844 $ 154,515,123
Dec 12, 2021 $ 0.02731463 $ 0.02940315 $ 0.02437460 $ 210,817,331
Dec 11, 2021 $ 0.02472116 $ 0.02524914 $ 0.02395958 $ 323,476,842
Dec 10, 2021 $ 0.02432719 $ 0.02601318 $ 0.02425808 $ 106,748,647
Dec 09, 2021 $ 0.02449184 $ 0.02586751 $ 0.02443667 $ 154,705,389
Dec 08, 2021 $ 0.02564084 $ 0.02628408 $ 0.02443030 $ 206,705,508
Dec 07, 2021 $ 0.02461906 $ 0.02595883 $ 0.02420436 $ 137,040,883
Dec 06, 2021 $ 0.02432787 $ 0.02487847 $ 0.02156746 $ 174,220,115
Dec 05, 2021 $ 0.02486999 $ 0.02627314 $ 0.02389744 $ 179,543,932
Dec 04, 2021 $ 0.02600975 $ 0.02891485 $ 0.02341219 $ 234,262,244
Dec 03, 2021 $ 0.02889156 $ 0.03191100 $ 0.02872114 $ 171,396,386
Dec 01, 2021 $ 0.03012434 $ 0.03129856 $ 0.02978660 $ 170,308,531
Nov 30, 2021 $ 0.03006478 $ 0.03143348 $ 0.02983208 $ 188,626,848
Nov 29, 2021 $ 0.03056841 $ 0.03096503 $ 0.02956388 $ 225,306,472
Nov 28, 2021 $ 0.03012293 $ 0.03016213 $ 0.02786720 $ 292,635,856
Nov 27, 2021 $ 0.02936409 $ 0.03048512 $ 0.02870735 $ 342,486,293
Nov 26, 2021 $ 0.02875169 $ 0.03233676 $ 0.02831959 $ 341,270,114
Nov 25, 2021 $ 0.03227085 $ 0.03276314 $ 0.03091960 $ 245,606,775
Nov 24, 2021 $ 0.03113360 $ 0.03351549 $ 0.03065986 $ 215,845,041
Nov 23, 2021 $ 0.03340881 $ 0.03360260 $ 0.03243467 $ 262,958,406
Nov 22, 2021 $ 0.03329798 $ 0.03428894 $ 0.03222809 $ 217,829,249
Nov 21, 2021 $ 0.03415670 $ 0.03548042 $ 0.03413313 $ 229,846,744
Nov 20, 2021 $ 0.03471802 $ 0.03516801 $ 0.03326896 $ 281,106,987
Nov 19, 2021 $ 0.03347300 $ 0.03391866 $ 0.03086885 $ 252,316,250
Nov 18, 2021 $ 0.03143566 $ 0.03559400 $ 0.03103413 $ 197,207,107
Nov 17, 2021 $ 0.03528643 $ 0.03616926 $ 0.03416113 $ 153,513,731
Nov 16, 2021 $ 0.03581551 $ 0.04067907 $ 0.03498833 $ 260,156,074
Nov 15, 2021 $ 0.04063660 $ 0.04263432 $ 0.03868102 $ 258,047,385
Nov 14, 2021 $ 0.03933156 $ 0.03986386 $ 0.03758403 $ 127,499,912
Nov 13, 2021 $ 0.03856987 $ 0.04211111 $ 0.03565265 $ 643,180,043
Nov 12, 2021 $ 0.03565265 $ 0.03635537 $ 0.03385672 $ 508,496,137
Nov 11, 2021 $ 0.03635792 $ 0.03728976 $ 0.03478894 $ 327,166,031
Nov 10, 2021 $ 0.03587424 $ 0.03956301 $ 0.03516416 $ 248,706,612
Nov 09, 2021 $ 0.03845708 $ 0.03884951 $ 0.03717440 $ 236,052,125
Nov 08, 2021 $ 0.03821407 $ 0.04172937 $ 0.03768588 $ 213,189,834
Nov 07, 2021 $ 0.03785082 $ 0.03829496 $ 0.03600643 $ 179,878,805
Nov 06, 2021 $ 0.03617558 $ 0.03860588 $ 0.03458905 $ 229,017,466
Nov 05, 2021 $ 0.03556825 $ 0.03567533 $ 0.03414329 $ 251,495,918
Nov 04, 2021 $ 0.03482608 $ 0.03674788 $ 0.03404624 $ 196,178,930
Nov 03, 2021 $ 0.03618281 $ 0.03759923 $ 0.03473932 $ 432,540,251
Nov 02, 2021 $ 0.03723321 $ 0.03953995 $ 0.03379166 $ 484,639,249
Nov 01, 2021 $ 0.03424701 $ 0.03571237 $ 0.03362558 $ 317,340,195
Oct 31, 2021 $ 0.03536559 $ 0.03543776 $ 0.03342295 $ 434,630,620
Oct 30, 2021 $ 0.03465597 $ 0.04083002 $ 0.03281413 $ 357,159,239
Oct 29, 2021 $ 0.03345695 $ 0.03363819 $ 0.03185168 $ 327,873,436
Oct 28, 2021 $ 0.03237075 $ 0.03277488 $ 0.03087808 $ 512,828,327
Oct 27, 2021 $ 0.03088639 $ 0.03500116 $ 0.02929742 $ 278,129,301
Oct 26, 2021 $ 0.03436899 $ 0.03610397 $ 0.03405687 $ 471,150,043
Oct 24, 2021 $ 0.03320952 $ 0.03783019 $ 0.03275280 $ 153,233,265
Oct 23, 2021 $ 0.03405815 $ 0.04095657 $ 0.03118237 $ 160,745,476
Oct 22, 2021 $ 0.03159639 $ 0.03355211 $ 0.03115488 $ 102,075,822
Oct 21, 2021 $ 0.03292309 $ 0.03718814 $ 0.03255284 $ 74,512,822
Oct 20, 2021 $ 0.03614733 $ 0.05491617 $ 0.02893569 $ 468,898,465
Oct 19, 2021 $ 0.02915717 $ 0.02932289 $ 0.02792294 $ 62,966,006
Oct 18, 2021 $ 0.02823700 $ 0.02804900 $ 0.02800900 $ 75,013,976
Oct 17, 2021 $ 0.02863254 $ 0.02942842 $ 0.02805170 $ 74,197,638
Oct 16, 2021 $ 0.02924774 $ 0.02953351 $ 0.02829117 $ 101,112,250
Oct 15, 2021 $ 0.02917331 $ 0.02977654 $ 0.02769175 $ 55,033,405
Oct 14, 2021 $ 0.02834531 $ 0.02892782 $ 0.02818494 $ 50,011,348
Oct 13, 2021 $ 0.02840413 $ 0.02844385 $ 0.02745847 $ 112,803,337
Oct 12, 2021 $ 0.02756450 $ 0.02825318 $ 0.02654481 $ 62,926,536
Oct 11, 2021 $ 0.02823762 $ 0.02963875 $ 0.02786088 $ 89,985,560
Oct 10, 2021 $ 0.02847288 $ 0.03134145 $ 0.02842863 $ 61,976,673
Oct 09, 2021 $ 0.03129314 $ 0.03170496 $ 0.02921780 $ 71,462,583
Oct 08, 2021 $ 0.02945807 $ 0.03012114 $ 0.02857426 $ 101,815,030
Oct 07, 2021 $ 0.02868236 $ 0.02885920 $ 0.02747982 $ 67,101,384
Oct 06, 2021 $ 0.02811619 $ 0.02912950 $ 0.02682769 $ 40,181,453
Oct 05, 2021 $ 0.02910726 $ 0.02963506 $ 0.02749743 $ 105,342,126
Oct 04, 2021 $ 0.02756403 $ 0.02790140 $ 0.02630496 $ 49,556,040
Oct 03, 2021 $ 0.02788469 $ 0.02814128 $ 0.02672276 $ 9,734,233
Oct 02, 2021 $ 0.02715881 $ 0.02781595 $ 0.02669701 $ 10,570,073
Oct 01, 2021 $ 0.02721239 $ 0.02730812 $ 0.02529383 $ 9,582,470
Sep 30, 2021 $ 0.02553368 $ 0.02589959 $ 0.02483534 $ 5,449,694
Sep 29, 2021 $ 0.02496787 $ 0.02557802 $ 0.02398618 $ 4,053,792
Sep 28, 2021 $ 0.02408500 $ 0.02550976 $ 0.02402057 $ 23,800,031
Sep 27, 2021 $ 0.02541423 $ 0.02638743 $ 0.02508390 $ 52,561,698
Sep 26, 2021 $ 0.02539256 $ 0.02754874 $ 0.02396467 $ 43,050,287
Sep 25, 2021 $ 0.02742536 $ 0.02884011 $ 0.02703801 $ 92,825,756
Sep 24, 2021 $ 0.02854717 $ 0.03166178 $ 0.02674477 $ 89,834,181
Sep 23, 2021 $ 0.03140713 $ 0.03240880 $ 0.03065994 $ 105,254,718
Sep 22, 2021 $ 0.03185716 $ 0.03198726 $ 0.02805669 $ 110,881,697
Sep 21, 2021 $ 0.02843407 $ 0.03181912 $ 0.02824336 $ 21,324,490
Sep 20, 2021 $ 0.03041476 $ 0.03537131 $ 0.02975830 $ 26,650,394
Sep 19, 2021 $ 0.03535402 $ 0.03746024 $ 0.03516948 $ 44,216,048
Sep 18, 2021 $ 0.03743246 $ 0.04070730 $ 0.03665689 $ 106,263,705
Sep 17, 2021 $ 0.03860409 $ 0.04246319 $ 0.03486369 $ 184,643,275
Sep 16, 2021 $ 0.03521191 $ 0.03748507 $ 0.03497258 $ 64,222,207
Sep 15, 2021 $ 0.03658270 $ 0.03776292 $ 0.03511357 $ 99,652,749
Sep 14, 2021 $ 0.03668600 $ 0.03734961 $ 0.03298741 $ 195,443,351
Sep 13, 2021 $ 0.03312294 $ 0.03694944 $ 0.03149670 $ 83,627,791
Sep 12, 2021 $ 0.03572922 $ 0.03819051 $ 0.03185612 $ 112,579,470
Sep 11, 2021 $ 0.03217877 $ 0.03302313 $ 0.03155279 $ 30,802,146
Sep 10, 2021 $ 0.03208261 $ 0.03646781 $ 0.03142456 $ 72,119,611
Sep 09, 2021 $ 0.03562772 $ 0.03562772 $ 0.03061279 $ 500,141,208
Sep 08, 2021 $ 0.03202712 $ 0.03284280 $ 0.02875631 $ 27,464,887
Sep 07, 2021 $ 0.03132019 $ 0.03933718 $ 0.02784827 $ 94,522,628
Sep 06, 2021 $ 0.03894648 $ 0.04129035 $ 0.03728935 $ 87,344,087
Sep 05, 2021 $ 0.04026685 $ 0.04371438 $ 0.03458470 $ 361,140,032
Sep 04, 2021 $ 0.03471941 $ 0.03609109 $ 0.03326312 $ 55,167,901
Sep 03, 2021 $ 0.03403831 $ 0.03729937 $ 0.03252278 $ 89,934,101
Sep 02, 2021 $ 0.03350096 $ 0.03462150 $ 0.03206102 $ 87,736,109
Sep 01, 2021 $ 0.03253653 $ 0.03257529 $ 0.03073893 $ 23,152,629
Aug 31, 2021 $ 0.03119755 $ 0.03264512 $ 0.03073227 $ 29,988,144
Aug 30, 2021 $ 0.03169234 $ 0.03338043 $ 0.03069022 $ 21,491,581
Aug 29, 2021 $ 0.03164435 $ 0.03299168 $ 0.03101934 $ 35,911,121
Aug 27, 2021 $ 0.03263152 $ 0.03270310 $ 0.02935077 $ 107,631,401
Aug 26, 2021 $ 0.02999351 $ 0.03188751 $ 0.02910012 $ 92,328,300
Aug 25, 2021 $ 0.03184239 $ 0.03215143 $ 0.02968611 $ 127,462,063
Aug 24, 2021 $ 0.03063215 $ 0.03393414 $ 0.03055591 $ 115,663,353
Aug 23, 2021 $ 0.03378809 $ 0.03481921 $ 0.03347727 $ 88,356,560
Aug 22, 2021 $ 0.03434764 $ 0.03555513 $ 0.03348427 $ 86,705,020
Aug 21, 2021 $ 0.03416193 $ 0.03553617 $ 0.03389585 $ 78,837,551
Aug 20, 2021 $ 0.03553107 $ 0.03629732 $ 0.03454401 $ 105,919,230
Aug 19, 2021 $ 0.03558131 $ 0.03587480 $ 0.03348653 $ 93,335,220
Aug 18, 2021 $ 0.03495323 $ 0.03903935 $ 0.03301123 $ 169,891,878
Aug 17, 2021 $ 0.03675951 $ 0.03786569 $ 0.03398206 $ 118,756,300
Aug 16, 2021 $ 0.03528763 $ 0.03995147 $ 0.03511451 $ 76,128,891
Aug 15, 2021 $ 0.03842687 $ 0.05330495 $ 0.02961223 $ 464,344,598
Aug 14, 2021 $ 0.02960421 $ 0.03006568 $ 0.02691411 $ 170,147,147
Aug 13, 2021 $ 0.02737785 $ 0.02743865 $ 0.02533566 $ 109,764,203
Aug 12, 2021 $ 0.02543228 $ 0.02804519 $ 0.02483201 $ 94,053,190
Aug 11, 2021 $ 0.02607007 $ 0.02673966 $ 0.02437606 $ 94,534,080
Aug 10, 2021 $ 0.02448500 $ 0.02481623 $ 0.02381837 $ 77,237,957
Aug 09, 2021 $ 0.02436000 $ 0.02404000 $ 0.02400600 $ 63,910,303
Aug 08, 2021 $ 0.02401729 $ 0.02518417 $ 0.02390320 $ 109,048,184
Aug 07, 2021 $ 0.02491445 $ 0.02530055 $ 0.02446430 $ 87,114,018
Aug 06, 2021 $ 0.02454697 $ 0.02514583 $ 0.02427841 $ 93,397,033
Aug 05, 2021 $ 0.02505739 $ 0.02585899 $ 0.02451944 $ 59,968,913
Aug 04, 2021 $ 0.02568827 $ 0.02644247 $ 0.02528740 $ 102,801,558
Aug 03, 2021 $ 0.02563581 $ 0.02617199 $ 0.02515958 $ 82,732,939
Aug 02, 2021 $ 0.02518511 $ 0.02606185 $ 0.02504527 $ 89,930,051
Aug 01, 2021 $ 0.02521970 $ 0.02621670 $ 0.02501385 $ 102,673,785
Jul 31, 2021 $ 0.02532619 $ 0.02681115 $ 0.02504453 $ 95,280,988
Jul 30, 2021 $ 0.02582322 $ 0.02647685 $ 0.02495914 $ 64,888,513
Jul 29, 2021 $ 0.02512629 $ 0.02665066 $ 0.02442057 $ 92,637,867
Jul 28, 2021 $ 0.02482188 $ 0.02539964 $ 0.02322991 $ 85,902,354
Jul 27, 2021 $ 0.02365733 $ 0.02561250 $ 0.02293765 $ 94,409,837
Jul 26, 2021 $ 0.02396529 $ 0.02576895 $ 0.02328902 $ 102,982,379
Jul 25, 2021 $ 0.02373783 $ 0.02552877 $ 0.02010256 $ 84,674,984
Jul 24, 2021 $ 0.02096920 $ 0.02106276 $ 0.01855545 $ 100,446,641
Jul 23, 2021 $ 0.01877663 $ 0.01879920 $ 0.01802248 $ 46,887,832
Jul 22, 2021 $ 0.01856201 $ 0.01864012 $ 0.01793586 $ 48,785,644
Jul 21, 2021 $ 0.01829737 $ 0.01871708 $ 0.01694024 $ 67,746,261
Jul 20, 2021 $ 0.01724363 $ 0.01996033 $ 0.01686373 $ 15,928,247
Jul 19, 2021 $ 0.01989759 $ 0.02059088 $ 0.01982856 $ 35,286,852
Jul 18, 2021 $ 0.02049039 $ 0.02087834 $ 0.02036859 $ 50,948,519
Jul 17, 2021 $ 0.02071261 $ 0.02106334 $ 0.02027193 $ 32,932,310
Jul 16, 2021 $ 0.02045877 $ 0.02199628 $ 0.02029492 $ 51,749,729
Jul 15, 2021 $ 0.02102356 $ 0.02163294 $ 0.02010866 $ 56,078,666
Jul 14, 2021 $ 0.02065200 $ 0.02182981 $ 0.01998250 $ 69,468,123
Jul 13, 2021 $ 0.02058955 $ 0.02143592 $ 0.01933082 $ 48,985,476
Jul 12, 2021 $ 0.01943164 $ 0.02092300 $ 0.01911868 $ 47,952,264
Jul 11, 2021 $ 0.01982524 $ 0.02078760 $ 0.01902392 $ 39,102,238
Jul 10, 2021 $ 0.01936823 $ 0.02058433 $ 0.01929351 $ 43,204,680
Jul 09, 2021 $ 0.02042896 $ 0.02067382 $ 0.01971697 $ 19,263,128
Jul 08, 2021 $ 0.02026921 $ 0.02143198 $ 0.02001929 $ 24,001,395
Jul 07, 2021 $ 0.02132789 $ 0.02200703 $ 0.02083213 $ 50,029,438
Jul 06, 2021 $ 0.02111566 $ 0.02222017 $ 0.02056717 $ 102,516,139
Jul 05, 2021 $ 0.02098055 $ 0.02229681 $ 0.02043033 $ 35,417,181
Jul 04, 2021 $ 0.02161117 $ 0.02168386 $ 0.02000012 $ 79,119,541
Jul 03, 2021 $ 0.02056718 $ 0.02093140 $ 0.02032441 $ 34,087,415
Jul 02, 2021 $ 0.02092104 $ 0.02097343 $ 0.01988267 $ 61,141,431
Jul 01, 2021 $ 0.02059360 $ 0.02200733 $ 0.02001375 $ 38,709,572
Jun 29, 2021 $ 0.02274546 $ 0.02352206 $ 0.02266618 $ 25,724,269
Jun 28, 2021 $ 0.02256002 $ 0.02399519 $ 0.02207441 $ 53,083,507
Jun 27, 2021 $ 0.02363372 $ 0.02363372 $ 0.02207676 $ 48,858,976
Jun 26, 2021 $ 0.02267331 $ 0.02268977 $ 0.02083358 $ 37,740,248
Jun 25, 2021 $ 0.02224134 $ 0.02587972 $ 0.02199998 $ 51,872,616
Jun 24, 2021 $ 0.02529682 $ 0.02788745 $ 0.02241924 $ 76,752,788
Jun 23, 2021 $ 0.02245475 $ 0.02260159 $ 0.01855533 $ 58,559,838
Jun 22, 2021 $ 0.01904231 $ 0.02153628 $ 0.01629226 $ 90,285,356
Jun 21, 2021 $ 0.02040781 $ 0.02805856 $ 0.02028000 $ 46,528,047
Jun 20, 2021 $ 0.02796099 $ 0.02911803 $ 0.02611463 $ 39,528,930
Jun 19, 2021 $ 0.02901885 $ 0.03351524 $ 0.02852711 $ 75,385,034
Jun 18, 2021 $ 0.03307243 $ 28.977639 $ 0.02958903 $ 110,022,325
Jun 17, 2021 $ 27.263853 $ 28.793974 $ 22.803059 $ 5,613,044
Jun 16, 2021 $ 22.851215 $ 24.604776 $ 0.10818676 $ 5,882,387
Jun 15, 2021 $ 23.661654 $ 24.026728 $ 22.241908 $ 2,277,333
Jun 14, 2021 $ 23.595590 $ 28.135584 $ 22.737280 $ 3,373,471
Jun 13, 2021 $ 26.399155 $ 27.280130 $ 0.02237322 $ 17,517,507
Jun 12, 2021 $ 0.02310572 $ 10.073073 $ 0.02246742 $ 42,853,449
Jun 11, 2021 $ 8.6466623 $ 8.7435798 $ 0.02524586 $ 73,528,672
Jun 10, 2021 $ 0.02609213 $ 7.7137486 $ 0.02512250 $ 82,990,018
Jun 09, 2021 $ 7.6899856 $ 14.228020 $ 7.6814889 $ 83,851,685
Jun 08, 2021 $ 14.149445 $ 27.832527 $ 14.057886 $ 68,881,361
Jun 07, 2021 $ 24.039193 $ 29.215963 $ 23.830341 $ 28,376,520
Jun 06, 2021 $ 28.192706 $ 29.796754 $ 26.349643 $ 23,768,029
Jun 05, 2021 $ 29.564541 $ 38.006504 $ 29.278795 $ 16,947,431
Jun 04, 2021 $ 35.973314 $ 42.159704 $ 35.492788 $ 48,397,812
Jun 03, 2021 $ 0.08790227 $ 31.187926 $ 0.04266767 $ 56,356,896
Jun 02, 2021 $ 28.792081 $ 29.600373 $ 24.045617 $ 37,631,867
Jun 01, 2021 $ 27.469398 $ 32.391163 $ 26.855484 $ 31,764,950
May 31, 2021 $ 27.880588 $ 29.780581 $ 23.518219 $ 163,705,461
May 30, 2021 $ 24.734142 $ 25.953983 $ 23.240711 $ 91,417,673
May 29, 2021 $ 24.424830 $ 27.936176 $ 23.704301 $ 42,363,922
May 28, 2021 $ 26.749107 $ 30.952160 $ 25.586010 $ 76,473,923
May 27, 2021 $ 28.493410 $ 31.270694 $ 24.658698 $ 238,334,799
May 26, 2021 $ 28.178550 $ 32.256557 $ 26.169794 $ 71,032,734
May 25, 2021 $ 26.518215 $ 26.955491 $ 19.689582 $ 314,498,404
May 24, 2021 $ 20.494987 $ 20.495386 $ 15.657754 $ 74,615,724
May 23, 2021 $ 16.794855 $ 17.775670 $ 14.506857 $ 59,864,182
May 22, 2021 $ 17.004229 $ 17.470252 $ 14.746076 $ 26,215,835
May 21, 2021 $ 17.128152 $ 21.555679 $ 15.555458 $ 23,127,117
May 20, 2021 $ 20.470201 $ 21.272443 $ 16.156849 $ 56,557,150
May 19, 2021 $ 17.632577 $ 28.165412 $ 15.493396 $ 210,474,746
May 18, 2021 $ 27.767808 $ 31.180816 $ 25.562412 $ 207,858,492
May 17, 2021 $ 25.761233 $ 29.102559 $ 25.149760 $ 322,759,338
May 16, 2021 $ 28.847809 $ 31.192825 $ 27.794702 $ 172,719,317
May 15, 2021 $ 29.800946 $ 31.909763 $ 29.707408 $ 239,611,413
May 14, 2021 $ 31.382078 $ 33.047097 $ 28.645655 $ 151,276,524
May 13, 2021 $ 29.575830 $ 30.563589 $ 27.881386 $ 291,368,987
May 12, 2021 $ 29.498116 $ 33.134103 $ 29.030722 $ 100,426,764
May 11, 2021 $ 32.459479 $ 33.163982 $ 29.752633 $ 226,736,985
May 10, 2021 $ 31.184569 $ 35.441562 $ 30.335169 $ 188,921,748
May 09, 2021 $ 34.283432 $ 35.917063 $ 33.378276 $ 261,919,385
May 08, 2021 $ 35.078188 $ 36.783147 $ 34.807131 $ 248,180,028
May 07, 2021 $ 36.067334 $ 40.176196 $ 34.948513 $ 359,050,199
May 06, 2021 $ 37.158819 $ 39.138483 $ 34.080654 $ 350,546,282
May 05, 2021 $ 35.396307 $ 35.542398 $ 30.609516 $ 363,839,359
May 04, 2021 $ 30.895840 $ 36.272788 $ 30.890368 $ 305,382,911
May 03, 2021 $ 34.591941 $ 36.520402 $ 32.655709 $ 386,796,078
May 02, 2021 $ 33.576578 $ 34.832696 $ 33.058472 $ 91,266,294
May 01, 2021 $ 34.794625 $ 35.686128 $ 34.056628 $ 194,710,985
Apr 30, 2021 $ 35.191165 $ 35.491879 $ 32.482543 $ 201,402,947
Apr 29, 2021 $ 32.968130 $ 34.808883 $ 31.435801 $ 145,016,959
Apr 28, 2021 $ 33.946095 $ 34.482204 $ 30.616028 $ 191,305,099
Apr 27, 2021 $ 33.343707 $ 34.019160 $ 31.565634 $ 180,665,926
Apr 26, 2021 $ 31.843441 $ 31.943919 $ 26.697517 $ 207,784,276
Apr 25, 2021 $ 27.077801 $ 30.737781 $ 25.345713 $ 140,838,120
Apr 24, 2021 $ 29.145419 $ 32.244083 $ 28.814174 $ 214,209,436
Apr 23, 2021 $ 31.218427 $ 33.876584 $ 25.652351 $ 456,509,373
Apr 22, 2021 $ 33.457608 $ 40.165829 $ 33.213682 $ 288,241,660
Apr 21, 2021 $ 38.342365 $ 42.410170 $ 38.265779 $ 250,119,463
Apr 20, 2021 $ 40.960811 $ 42.109053 $ 35.916250 $ 455,380,299
Apr 19, 2021 $ 39.008609 $ 45.301699 $ 37.982025 $ 314,380,891
Apr 18, 2021 $ 43.600669 $ 48.016426 $ 39.393128 $ 135,831,392
Apr 17, 2021 $ 47.699447 $ 50.188611 $ 43.439656 $ 343,871,249
Apr 16, 2021 $ 43.498009 $ 45.379323 $ 38.488457 $ 305,345,786
Apr 15, 2021 $ 40.733775 $ 41.272420 $ 40.070575 $ 323,671,313
Apr 14, 2021 $ 40.954903 $ 42.103453 $ 39.744798 $ 378,250,907
Apr 13, 2021 $ 40.935002 $ 42.425487 $ 39.905948 $ 253,995,394
Apr 12, 2021 $ 40.515905 $ 42.590839 $ 39.858303 $ 259,452,056
Apr 11, 2021 $ 40.521480 $ 43.330104 $ 39.311702 $ 281,174,111
Apr 10, 2021 $ 42.816353 $ 43.507994 $ 38.963451 $ 263,954,915
Apr 09, 2021 $ 39.925151 $ 43.633778 $ 38.135841 $ 177,199,215
Apr 08, 2021 $ 38.431859 $ 41.704610 $ 37.353400 $ 301,186,638
Apr 07, 2021 $ 40.450007 $ 44.013707 $ 39.724356 $ 303,336,379
Apr 06, 2021 $ 42.926878 $ 49.929951 $ 40.841450 $ 317,575,974
Apr 05, 2021 $ 46.491061 $ 54.319628 $ 45.128998 $ 311,091,568
Apr 04, 2021 $ 50.117907 $ 50.928848 $ 37.728600 $ 208,037,659
Apr 03, 2021 $ 39.163712 $ 43.494530 $ 37.640730 $ 262,028,992
Apr 02, 2021 $ 39.018217 $ 42.368696 $ 35.624748 $ 270,017,124
Apr 01, 2021 $ 37.889136 $ 43.352741 $ 32.675136 $ 240,481,268
Mar 31, 2021 $ 36.786509 $ 39.547167 $ 27.620951 $ 298,416,626
Mar 30, 2021 $ 29.918538 $ 30.742394 $ 26.755716 $ 110,884,430
Mar 29, 2021 $ 29.137178 $ 29.543054 $ 26.528228 $ 200,184,343
Mar 28, 2021 $ 26.742153 $ 28.256527 $ 26.182209 $ 90,012,500
Mar 27, 2021 $ 27.650445 $ 29.640656 $ 27.137209 $ 181,306,885
Mar 26, 2021 $ 28.127344 $ 28.237445 $ 23.588044 $ 62,692,132
Mar 25, 2021 $ 23.632731 $ 24.639643 $ 22.428374 $ 275,178,620
Mar 24, 2021 $ 24.366754 $ 29.732110 $ 23.972108 $ 179,597,042
Mar 23, 2021 $ 28.334380 $ 32.047790 $ 27.171002 $ 369,821,876
Mar 22, 2021 $ 30.005481 $ 34.797718 $ 29.253087 $ 278,306,627
Mar 21, 2021 $ 30.334711 $ 32.602803 $ 25.050844 $ 364,670,786
Mar 20, 2021 $ 25.132107 $ 27.308444 $ 23.199729 $ 223,136,518
Mar 19, 2021 $ 23.205761 $ 25.321071 $ 22.204812 $ 284,921,114
Mar 18, 2021 $ 22.595905 $ 23.902078 $ 21.313677 $ 327,085,001
Mar 17, 2021 $ 22.160093 $ 22.318955 $ 19.080934 $ 276,204,638
Mar 16, 2021 $ 19.091183 $ 20.754793 $ 18.022346 $ 287,011,976
Mar 15, 2021 $ 18.524307 $ 19.823680 $ 17.535756 $ 198,133,814
Mar 14, 2021 $ 18.055389 $ 18.804061 $ 16.983352 $ 238,896,368
Mar 13, 2021 $ 17.950919 $ 18.503703 $ 16.533055 $ 208,124,155
Mar 12, 2021 $ 16.898462 $ 18.173009 $ 16.285405 $ 187,743,735
Mar 11, 2021 $ 17.073549 $ 17.886571 $ 16.838626 $ 173,213,839
Mar 10, 2021 $ 16.998174 $ 18.266941 $ 16.921086 $ 178,491,069
Mar 09, 2021 $ 17.509212 $ 17.779268 $ 16.214221 $ 183,031,955
Mar 08, 2021 $ 16.353949 $ 18.342295 $ 16.006085 $ 227,207,402
Mar 07, 2021 $ 16.230909 $ 16.672800 $ 15.567637 $ 173,468,220
Mar 06, 2021 $ 15.756787 $ 16.399519 $ 15.133145 $ 111,077,952
Mar 05, 2021 $ 15.484254 $ 16.120812 $ 12.764818 $ 269,831,255
Mar 04, 2021 $ 13.494089 $ 14.518582 $ 13.134884 $ 126,655,881
Mar 03, 2021 $ 14.089498 $ 14.663968 $ 13.591658 $ 174,752,561
Mar 02, 2021 $ 13.634562 $ 14.752525 $ 13.568926 $ 164,890,926
Mar 01, 2021 $ 13.910623 $ 14.230834 $ 12.660725 $ 234,239,686
Feb 28, 2021 $ 12.769125 $ 14.108950 $ 12.205281 $ 128,125,784
Feb 27, 2021 $ 13.650085 $ 14.257862 $ 13.241448 $ 212,745,373
Feb 26, 2021 $ 13.486780 $ 14.368609 $ 12.631037 $ 182,379,075
Feb 25, 2021 $ 13.210620 $ 15.895034 $ 13.044211 $ 234,077,615
Feb 24, 2021 $ 13.617746 $ 14.977415 $ 12.945067 $ 236,416,806
Feb 23, 2021 $ 13.502681 $ 17.784525 $ 11.475429 $ 296,758,981
Feb 22, 2021 $ 17.332794 $ 18.821386 $ 15.993596 $ 185,693,200
Feb 21, 2021 $ 18.227417 $ 19.470818 $ 15.749805 $ 246,567,578
Feb 20, 2021 $ 16.127447 $ 17.581016 $ 15.651088 $ 94,109,829
Feb 19, 2021 $ 17.279060 $ 17.756063 $ 15.987302 $ 51,392,266
Feb 18, 2021 $ 16.355428 $ 16.776303 $ 15.654003 $ 37,726,937
Feb 17, 2021 $ 15.702603 $ 15.942507 $ 14.322876 $ 32,973,245
Feb 16, 2021 $ 15.792431 $ 17.744501 $ 15.042857 $ 435,078,496
Feb 15, 2021 $ 15.684800 $ 17.399149 $ 13.829113 $ 40,286,004
Feb 14, 2021 $ 17.160823 $ 20.666525 $ 16.611537 $ 53,452,862
Feb 13, 2021 $ 17.310977 $ 17.668605 $ 16.690246 $ 30,180,382
Feb 12, 2021 $ 16.977845 $ 17.615255 $ 16.767289 $ 56,589,412
Feb 11, 2021 $ 16.780707 $ 16.871778 $ 15.872161 $ 112,731,576
Feb 10, 2021 $ 16.316877 $ 16.920632 $ 15.684717 $ 157,050,040
Feb 09, 2021 $ 16.512853 $ 17.529039 $ 14.634319 $ 186,100,455
Feb 08, 2021 $ 15.076845 $ 16.343366 $ 12.091155 $ 219,596,252
Feb 07, 2021 $ 12.104140 $ 13.250370 $ 11.793542 $ 143,430,463
Feb 06, 2021 $ 12.839936 $ 13.280716 $ 11.279308 $ 213,388,110
Feb 05, 2021 $ 12.065337 $ 12.285940 $ 10.885784 $ 119,590,007
Feb 04, 2021 $ 11.165218 $ 12.479137 $ 10.322043 $ 153,746,276
Feb 03, 2021 $ 10.323122 $ 10.346311 $ 9.7278463 $ 99,197,314
Feb 02, 2021 $ 9.8095554 $ 10.036337 $ 9.6793970 $ 119,817,505
Feb 01, 2021 $ 9.8913023 $ 10.391783 $ 9.5526904 $ 113,146,300
Jan 31, 2021 $ 9.8451839 $ 10.357232 $ 9.4978602 $ 112,062,716
Jan 30, 2021 $ 9.8727414 $ 11.458745 $ 9.2651746 $ 98,235,661
Jan 29, 2021 $ 9.7741896 $ 10.966821 $ 8.8065915 $ 87,441,267
Jan 28, 2021 $ 9.6377961 $ 9.8826462 $ 8.4970283 $ 87,940,559
Jan 27, 2021 $ 8.7244674 $ 9.7297210 $ 8.3897155 $ 78,013,261
Jan 26, 2021 $ 9.7276952 $ 10.663653 $ 8.9518960 $ 81,131,363
Jan 25, 2021 $ 9.4743966 $ 11.629815 $ 8.5030701 $ 91,282,803
Jan 24, 2021 $ 8.6302724 $ 8.7530575 $ 7.7305962 $ 79,743,379
Jan 23, 2021 $ 7.8367958 $ 7.9457937 $ 7.4336603 $ 42,271,233
Jan 22, 2021 $ 7.8359173 $ 7.9618713 $ 7.0846788 $ 97,049,440
Jan 21, 2021 $ 7.5884938 $ 8.1827695 $ 7.4014909 $ 89,795,870
Jan 20, 2021 $ 8.0529597 $ 8.2139076 $ 7.4262100 $ 71,934,562
Jan 19, 2021 $ 8.1181707 $ 8.9027803 $ 8.0605667 $ 63,768,645
Jan 18, 2021 $ 8.8908970 $ 9.4635153 $ 7.8323082 $ 88,199,593
Jan 17, 2021 $ 8.2011663 $ 8.4890967 $ 7.3528518 $ 85,229,195
Jan 16, 2021 $ 7.9335385 $ 8.2280341 $ 6.9854891 $ 85,195,594
Jan 15, 2021 $ 7.1757190 $ 7.3866923 $ 6.4340810 $ 75,315,733
Jan 14, 2021 $ 6.6458788 $ 7.0888081 $ 6.5391065 $ 65,363,396
Jan 13, 2021 $ 6.8662433 $ 7.0821194 $ 6.2267440 $ 69,984,661
Jan 12, 2021 $ 6.4223803 $ 6.8219600 $ 6.2335791 $ 181,983,186
Jan 11, 2021 $ 6.4327237 $ 7.7195396 $ 5.8892990 $ 30,883,228
Jan 10, 2021 $ 7.6870480 $ 8.1955039 $ 7.2260303 $ 106,860,389
Jan 09, 2021 $ 7.6052968 $ 7.6690403 $ 7.0269669 $ 32,919,331
Jan 08, 2021 $ 7.1472479 $ 7.2140540 $ 6.4041875 $ 53,144,485
Jan 07, 2021 $ 6.8925642 $ 7.6285165 $ 6.4596550 $ 51,056,698
Jan 06, 2021 $ 6.5646955 $ 6.6375832 $ 6.1136371 $ 51,951,052
Jan 05, 2021 $ 6.2282527 $ 6.7917611 $ 6.0107585 $ 49,860,753
Jan 04, 2021 $ 6.6670903 $ 7.2655703 $ 5.8821731 $ 33,411,077
Jan 03, 2021 $ 6.7695429 $ 6.9503742 $ 6.1525538 $ 50,966,776
Jan 02, 2021 $ 6.2657124 $ 6.4182137 $ 6.0217093 $ 50,298,724
Jan 01, 2021 $ 6.1451133 $ 6.6767469 $ 6.0315839 $ 27,256,267
Dec 31, 2020 $ 6.4967309 $ 6.8466332 $ 5.7890580 $ 48,453,553
Dec 30, 2020 $ 6.1102394 $ 6.2689545 $ 5.9709673 $ 11,758,784
Dec 29, 2020 $ 6.1645905 $ 6.6620736 $ 5.7692659 $ 62,785,135
Dec 28, 2020 $ 6.4613199 $ 6.7435208 $ 6.3136612 $ 32,520,706
Dec 27, 2020 $ 6.3385285 $ 6.9991533 $ 6.1814342 $ 37,273,998
Dec 26, 2020 $ 6.6608303 $ 7.1570783 $ 6.4452039 $ 36,863,911
Dec 25, 2020 $ 7.0970260 $ 7.5391983 $ 6.9090582 $ 38,012,737
Dec 24, 2020 $ 7.1751595 $ 7.3143436 $ 6.1810972 $ 59,854,287
Dec 23, 2020 $ 6.2861634 $ 8.4062097 $ 6.0485575 $ 38,492,375
Dec 22, 2020 $ 8.3621472 $ 8.9117319 $ 7.9882316 $ 65,777,002
Dec 21, 2020 $ 8.8436193 $ 9.3395091 $ 8.4964404 $ 55,416,365
Dec 20, 2020 $ 9.2048130 $ 9.3479158 $ 8.9651687 $ 43,410,115
Dec 19, 2020 $ 9.1700581 $ 9.3270860 $ 9.0399952 $ 30,372,667
Dec 18, 2020 $ 9.0878974 $ 9.2562619 $ 8.9637753 $ 62,229,261
Dec 17, 2020 $ 9.1365205 $ 9.5826197 $ 9.0469441 $ 64,806,683
Dec 16, 2020 $ 9.4721919 $ 9.6122001 $ 8.9530967 $ 39,121,155
Dec 15, 2020 $ 9.1068950 $ 9.4561953 $ 9.0005040 $ 19,843,041
Dec 14, 2020 $ 9.3316025 $ 9.5145063 $ 9.1454669 $ 21,438,286
Dec 13, 2020 $ 9.4953807 $ 9.6092439 $ 9.1626348 $ 20,315,802
Dec 12, 2020 $ 9.2538563 $ 9.3624596 $ 8.9699001 $ 21,931,605
Dec 11, 2020 $ 9.0396802 $ 9.2115758 $ 8.6815235 $ 31,474,747
Dec 10, 2020 $ 9.1811640 $ 9.7162303 $ 9.0317842 $ 26,394,637
Dec 09, 2020 $ 9.6894047 $ 9.8856002 $ 8.7796063 $ 60,731,241
Dec 08, 2020 $ 9.2537068 $ 10.171919 $ 9.2163557 $ 64,093,892
Dec 07, 2020 $ 10.136523 $ 11.003490 $ 10.073433 $ 26,515,364
Dec 06, 2020 $ 10.945924 $ 11.012155 $ 9.9825682 $ 30,380,097
Dec 05, 2020 $ 10.314179 $ 10.340440 $ 9.5036311 $ 28,884,452
Dec 04, 2020 $ 9.6500696 $ 11.225297 $ 9.4481313 $ 52,012,493
Dec 03, 2020 $ 11.146290 $ 11.965915 $ 10.930837 $ 43,520,409
Dec 02, 2020 $ 11.618736 $ 11.702775 $ 10.848076 $ 55,949,943
Dec 01, 2020 $ 10.995623 $ 13.662740 $ 10.174659 $ 81,544,654
Nov 30, 2020 $ 10.273046 $ 10.383016 $ 9.6523648 $ 37,595,656
Nov 29, 2020 $ 9.8020855 $ 10.100263 $ 9.5761936 $ 40,818,630
Nov 28, 2020 $ 9.9367320 $ 10.225118 $ 9.2808274 $ 48,822,805
Nov 27, 2020 $ 9.5717809 $ 9.9038113 $ 9.0997480 $ 31,049,145
Nov 26, 2020 $ 9.4344070 $ 10.794657 $ 8.8845790 $ 102,322,539
Nov 25, 2020 $ 10.783806 $ 12.547075 $ 10.435542 $ 51,245,411
Nov 24, 2020 $ 11.939149 $ 13.580018 $ 11.034614 $ 94,402,795
Nov 23, 2020 $ 11.369021 $ 11.817650 $ 10.114823 $ 116,826,087
Nov 22, 2020 $ 10.312111 $ 11.408775 $ 9.9452731 $ 80,149,389
Nov 21, 2020 $ 11.180845 $ 11.436227 $ 10.038624 $ 76,136,443
Nov 20, 2020 $ 10.565990 $ 11.371125 $ 10.114788 $ 56,218,580
Nov 19, 2020 $ 10.235730 $ 10.509807 $ 9.2400806 $ 34,926,444
Nov 18, 2020 $ 9.7331605 $ 10.057946 $ 8.9126918 $ 59,192,921
Nov 17, 2020 $ 9.8746475 $ 10.151509 $ 9.1351104 $ 43,107,392
Nov 16, 2020 $ 9.1586203 $ 10.285977 $ 9.1042449 $ 33,297,645
Nov 15, 2020 $ 10.250480 $ 10.811173 $ 7.9063200 $ 57,820,655
Nov 14, 2020 $ 7.9796394 $ 8.1345244 $ 7.7147130 $ 15,838,712
Nov 13, 2020 $ 7.7290408 $ 7.8008577 $ 7.5200519 $ 18,772,339
Nov 12, 2020 $ 7.7190374 $ 8.1693906 $ 7.7092929 $ 25,888,958
Nov 11, 2020 $ 8.1225209 $ 8.3578169 $ 7.8269095 $ 29,179,454
Nov 10, 2020 $ 7.8788250 $ 8.0321454 $ 7.7216196 $ 28,919,000
Nov 09, 2020 $ 7.8366010 $ 8.1624793 $ 7.6968913 $ 29,961,843
Nov 08, 2020 $ 8.0661079 $ 8.2301774 $ 7.8734416 $ 45,726,137
Nov 07, 2020 $ 8.0231658 $ 9.0809235 $ 7.8417600 $ 48,839,376
Nov 06, 2020 $ 8.3440640 $ 8.5506719 $ 7.5949317 $ 19,255,065
Nov 05, 2020 $ 7.6010428 $ 7.8245535 $ 7.3893634 $ 59,609,389
Nov 04, 2020 $ 7.6297908 $ 7.8043969 $ 7.4018244 $ 94,572,539
Nov 03, 2020 $ 7.7171589 $ 7.8300295 $ 7.0705528 $ 55,646,616
Nov 02, 2020 $ 7.7575154 $ 9.3945800 $ 7.7077724 $ 12,740,247
Nov 01, 2020 $ 9.2403476 $ 9.6384528 $ 8.5527472 $ 74,148,483
Oct 31, 2020 $ 8.9966454 $ 9.4963906 $ 8.9117418 $ 38,485,287
Oct 30, 2020 $ 9.3561136 $ 10.329230 $ 9.2373872 $ 21,755,930
Oct 29, 2020 $ 10.163341 $ 10.834516 $ 10.090855 $ 38,276,617
Oct 28, 2020 $ 10.557623 $ 11.112715 $ 10.486096 $ 28,976,017
Oct 27, 2020 $ 10.982376 $ 11.353573 $ 10.859281 $ 39,119,572
Oct 26, 2020 $ 11.122677 $ 11.591310 $ 10.841511 $ 37,239,555
Oct 25, 2020 $ 10.841511 $ 11.591031 $ 10.646808 $ 41,754,842
Oct 24, 2020 $ 10.772905 $ 10.808903 $ 10.058787 $ 56,091,430
Oct 23, 2020 $ 10.267205 $ 10.960712 $ 10.114815 $ 60,598,935
Oct 22, 2020 $ 10.960712 $ 11.395338 $ 10.706078 $ 85,297,883
Oct 21, 2020 $ 10.786240 $ 11.294908 $ 10.635243 $ 61,958,130
Oct 20, 2020 $ 10.685503 $ 13.171698 $ 10.505525 $ 56,081,283
Oct 19, 2020 $ 11.767302 $ 12.481736 $ 11.712269 $ 62,433,714
Oct 18, 2020 $ 12.415290 $ 13.074622 $ 12.366536 $ 53,353,542
Oct 17, 2020 $ 13.013630 $ 13.478549 $ 12.901634 $ 44,258,095
Oct 16, 2020 $ 13.341788 $ 14.055998 $ 13.150781 $ 59,081,785
Oct 15, 2020 $ 13.986659 $ 14.284227 $ 13.860625 $ 56,250,177
Oct 14, 2020 $ 14.267060 $ 14.300518 $ 13.774387 $ 69,701,554
Oct 13, 2020 $ 14.224059 $ 15.196045 $ 14.090727 $ 57,578,730
Oct 12, 2020 $ 15.042113 $ 15.762717 $ 13.343333 $ 78,616,649
Oct 11, 2020 $ 13.933009 $ 14.090505 $ 13.397023 $ 58,821,018
Oct 10, 2020 $ 13.750755 $ 14.945319 $ 13.707108 $ 66,758,775
Oct 09, 2020 $ 14.388683 $ 14.770457 $ 14.203647 $ 72,997,818
Oct 08, 2020 $ 14.431416 $ 14.820449 $ 13.856599 $ 68,603,224
Oct 07, 2020 $ 14.795551 $ 14.906894 $ 14.323095 $ 61,045,307
Oct 06, 2020 $ 14.791036 $ 15.985303 $ 14.665382 $ 50,227,124
Oct 05, 2020 $ 15.771928 $ 16.338514 $ 15.527544 $ 58,893,914
Oct 04, 2020 $ 15.867120 $ 16.412173 $ 15.428619 $ 51,520,358
Oct 03, 2020 $ 16.053927 $ 16.992262 $ 15.565088 $ 81,550,332
Oct 02, 2020 $ 15.739283 $ 16.495108 $ 14.525472 $ 60,449,497
Oct 01, 2020 $ 16.287360 $ 18.725648 $ 15.770304 $ 81,776,117
Sep 30, 2020 $ 18.220108 $ 18.981647 $ 15.377585 $ 48,028,278
Sep 29, 2020 $ 15.862567 $ 16.214212 $ 14.032682 $ 50,250,604
Sep 28, 2020 $ 14.498303 $ 15.859347 $ 14.383033 $ 106,224,557
Sep 27, 2020 $ 14.530390 $ 16.374563 $ 14.368058 $ 98,851,749
Sep 26, 2020 $ 16.226056 $ 18.441297 $ 16.039874 $ 95,750,667
Sep 25, 2020 $ 16.706015 $ 17.301571 $ 16.245776 $ 123,283,035
Sep 24, 2020 $ 16.967018 $ 17.372183 $ 16.239876 $ 148,980,048
Sep 23, 2020 $ 16.670896 $ 18.227534 $ 16.640923 $ 113,724,185
Sep 22, 2020 $ 17.946873 $ 19.710856 $ 17.541020 $ 114,219,062
Sep 21, 2020 $ 19.472939 $ 24.985351 $ 18.792232 $ 94,298,399
Sep 20, 2020 $ 21.303811 $ 22.839569 $ 20.545953 $ 118,099,746
Sep 19, 2020 $ 22.829333 $ 25.604121 $ 22.552742 $ 111,327,689
Sep 18, 2020 $ 25.045962 $ 26.597113 $ 23.466385 $ 144,396,121
Sep 17, 2020 $ 23.995136 $ 24.627581 $ 21.450893 $ 178,958,944
Sep 16, 2020 $ 23.950607 $ 25.740486 $ 17.082709 $ 212,400,602
Sep 15, 2020 $ 21.499227 $ 26.226172 $ 20.457508 $ 127,243,619
Sep 14, 2020 $ 25.852073 $ 34.380263 $ 23.520112 $ 105,601,283
Sep 13, 2020 $ 27.690126 $ 27.882431 $ 18.282477 $ 88,100,837
Sep 12, 2020 $ 20.071505 $ 20.677090 $ 18.708405 $ 76,708,705

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept