			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Sundog	SUNDOG	$ 0.098701	+2.03 %	$ 0.099967	$ 0.093687	$ 73.12M

Sundog SUNDOG

آخر سعر

$ 0.098701

+2.03 %

عالي24

$ 0.099967

منخفض24

$ 0.093687

حجم24

$ 73.12M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Sundog SUNDOG historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.0967896970,353,936	$ 0.110896300.09514030	$ 0.09514030	$ 70,353,936
Dec 20, 2024	$ 0.1042759776,957,613	$ 0.110830000.08876042	$ 0.08876042	$ 76,957,613
Dec 19, 2024	$ 0.1065788073,272,282	$ 0.120605830.10166669	$ 0.10166669	$ 73,272,282
Dec 18, 2024	$ 0.1135839275,659,940	$ 0.128878610.11239862	$ 0.11239862	$ 75,659,940
Dec 17, 2024	$ 0.1283056076,734,641	$ 0.137244980.12691116	$ 0.12691116	$ 76,734,641
Dec 16, 2024	$ 0.1362491479,441,171	$ 0.142831950.13222454	$ 0.13222454	$ 79,441,171
Dec 15, 2024	$ 0.1409701278,545,989	$ 0.143326580.13415404	$ 0.13415404	$ 78,545,989
Dec 14, 2024	$ 0.1366909377,109,897	$ 0.148662990.13367900	$ 0.13367900	$ 77,109,897
Dec 13, 2024	$ 0.1444814977,763,683	$ 0.146551290.13797418	$ 0.13797418	$ 77,763,683
Dec 12, 2024	$ 0.1436325677,125,908	$ 0.157942820.14208562	$ 0.14208562	$ 77,125,908
Dec 11, 2024	$ 0.15477090107,494,460	$ 0.157823520.12909057	$ 0.12909057	$ 107,494,460
Dec 10, 2024	$ 0.1362772898,568,258	$ 0.150375520.12500577	$ 0.12500577	$ 98,568,258
Dec 09, 2024	$ 0.1458712571,928,984	$ 0.186717760.11313096	$ 0.11313096	$ 71,928,984
Dec 08, 2024	$ 0.1861625031,997,459	$ 0.196770440.17770171	$ 0.17770171	$ 31,997,459
Dec 07, 2024	$ 0.1935598223,366,649	$ 0.201307140.18400329	$ 0.18400329	$ 23,366,649
Dec 06, 2024	$ 0.1877356052,521,434	$ 0.206455560.18594666	$ 0.18594666	$ 52,521,434
Dec 05, 2024	$ 0.19115087176,569,950	$ 0.226042610.16071098	$ 0.16071098	$ 176,569,950
Dec 04, 2024	$ 0.17339151135,834,066	$ 0.201833110.16612911	$ 0.16612911	$ 135,834,066
Dec 03, 2024	$ 0.19482856154,723,569	$ 0.211374750.13213443	$ 0.13213443	$ 154,723,569
Dec 02, 2024	$ 0.1426574099,454,503	$ 0.159947180.13340245	$ 0.13340245	$ 99,454,503
Dec 01, 2024	$ 0.1565703993,866,868	$ 0.164067240.14549416	$ 0.14549416	$ 93,866,868
Nov 30, 2024	$ 0.1589985189,838,762	$ 0.161117430.14763713	$ 0.14763713	$ 89,838,762
Nov 29, 2024	$ 0.1493768394,555,099	$ 0.160981330.14192359	$ 0.14192359	$ 94,555,099
Nov 28, 2024	$ 0.1505692895,959,906	$ 0.152629890.13946097	$ 0.13946097	$ 95,959,906
Nov 27, 2024	$ 0.14848480105,659,434	$ 0.151548230.13638511	$ 0.13638511	$ 105,659,434
Nov 26, 2024	$ 0.1400188294,830,889	$ 0.149196760.12903262	$ 0.12903262	$ 94,830,889
Nov 25, 2024	$ 0.1397185998,069,717	$ 0.154934320.13499610	$ 0.13499610	$ 98,069,717
Nov 24, 2024	$ 0.14770555101,104,081	$ 0.165021880.13299305	$ 0.13299305	$ 101,104,081
Nov 23, 2024	$ 0.15315096123,831,575	$ 0.171360370.13259329	$ 0.13259329	$ 123,831,575
Nov 22, 2024	$ 0.1410096386,140,334	$ 0.157067710.11765595	$ 0.11765595	$ 86,140,334
Nov 21, 2024	$ 0.1521660853,269,882	$ 0.161691530.14218436	$ 0.14218436	$ 53,269,882
Nov 20, 2024	$ 0.15216641107,312,657	$ 0.182166000.15002639	$ 0.15002639	$ 107,312,657
Nov 19, 2024	$ 0.17904506108,063,247	$ 0.213994820.16970428	$ 0.16970428	$ 108,063,247
Nov 18, 2024	$ 0.2103844461,141,985	$ 0.228059670.20077249	$ 0.20077249	$ 61,141,985
Nov 17, 2024	$ 0.2025557559,574,457	$ 0.221298180.19588338	$ 0.19588338	$ 59,574,457
Nov 16, 2024	$ 0.2108615869,904,365	$ 0.242680250.20161991	$ 0.20161991	$ 69,904,365
Nov 15, 2024	$ 0.2338063194,520,451	$ 0.242880320.20758753	$ 0.20758753	$ 94,520,451
Nov 14, 2024	$ 0.21353886116,250,771	$ 0.269603250.18553394	$ 0.18553394	$ 116,250,771
Nov 13, 2024	$ 0.19471579125,956,509	$ 0.213431760.15396620	$ 0.15396620	$ 125,956,509
Nov 12, 2024	$ 0.17493824119,950,179	$ 0.189404570.15166030	$ 0.15166030	$ 119,950,179
Nov 11, 2024	$ 0.17083417116,862,380	$ 0.183278300.13819888	$ 0.13819888	$ 116,862,380
Nov 10, 2024	$ 0.15316622111,874,148	$ 0.170871300.13089640	$ 0.13089640	$ 111,874,148
Nov 09, 2024	$ 0.1329390372,300,647	$ 0.137875260.12665766	$ 0.12665766	$ 72,300,647
Nov 08, 2024	$ 0.13298364111,197,831	$ 0.150418600.12547303	$ 0.12547303	$ 111,197,831
Nov 07, 2024	$ 0.15000040132,578,108	$ 0.167520370.12795793	$ 0.12795793	$ 132,578,108
Nov 06, 2024	$ 0.1298474284,244,782	$ 0.131414300.10561880	$ 0.10561880	$ 84,244,782
Nov 05, 2024	$ 0.1117225070,504,498	$ 0.112297020.09936185	$ 0.09936185	$ 70,504,498
Nov 04, 2024	$ 0.0992459858,375,503	$ 0.120738700.09776318	$ 0.09776318	$ 58,375,503
Nov 03, 2024	$ 0.1171191962,292,099	$ 0.124808120.11045267	$ 0.11045267	$ 62,292,099
Nov 02, 2024	$ 0.1218869565,703,899	$ 0.132352940.12000548	$ 0.12000548	$ 65,703,899
Nov 01, 2024	$ 0.1279430471,340,742	$ 0.149877720.12789803	$ 0.12789803	$ 71,340,742
Oct 31, 2024	$ 0.1450041282,197,186	$ 0.156934690.14097340	$ 0.14097340	$ 82,197,186
Oct 30, 2024	$ 0.1459529482,477,166	$ 0.157903080.14475428	$ 0.14475428	$ 82,477,166
Oct 29, 2024	$ 0.1572164097,050,953	$ 0.166309180.14948659	$ 0.14948659	$ 97,050,953
Oct 28, 2024	$ 0.1569818792,768,703	$ 0.163799150.14121239	$ 0.14121239	$ 92,768,703
Oct 27, 2024	$ 0.1506353862,597,263	$ 0.167292830.14640374	$ 0.14640374	$ 62,597,263
Oct 26, 2024	$ 0.1671043988,163,192	$ 0.170081080.13809696	$ 0.13809696	$ 88,163,192
Oct 25, 2024	$ 0.1404946866,513,494	$ 0.208736110.13965736	$ 0.13965736	$ 66,513,494
Oct 24, 2024	$ 0.2005217171,826,909	$ 0.206824770.19400988	$ 0.19400988	$ 71,826,909
Oct 23, 2024	$ 0.1974612174,997,844	$ 0.211356860.19362965	$ 0.19362965	$ 74,997,844
Oct 22, 2024	$ 0.2111043378,028,848	$ 0.230193900.20762341	$ 0.20762341	$ 78,028,848
Oct 21, 2024	$ 0.2211949382,684,107	$ 0.224625300.20680588	$ 0.20680588	$ 82,684,107
Oct 20, 2024	$ 0.2140835567,551,741	$ 0.217909680.20645448	$ 0.20645448	$ 67,551,741
Oct 19, 2024	$ 0.2087815063,196,867	$ 0.222271370.20486349	$ 0.20486349	$ 63,196,867
Oct 18, 2024	$ 0.2159643077,257,861	$ 0.225114320.21295239	$ 0.21295239	$ 77,257,861
Oct 17, 2024	$ 0.2129595071,825,928	$ 0.228072270.20997077	$ 0.20997077	$ 71,825,928
Oct 16, 2024	$ 0.2234684670,207,041	$ 0.243744190.22114335	$ 0.22114335	$ 70,207,041
Oct 15, 2024	$ 0.2273201368,981,181	$ 0.258153460.22295282	$ 0.22295282	$ 68,981,181
Oct 14, 2024	$ 0.2530125882,177,698	$ 0.255591590.21209488	$ 0.21209488	$ 82,177,698
Oct 13, 2024	$ 0.2234858565,859,658	$ 0.240930030.21706102	$ 0.21706102	$ 65,859,658
Oct 12, 2024	$ 0.2343085970,482,598	$ 0.242932780.21725086	$ 0.21725086	$ 70,482,598
Oct 11, 2024	$ 0.2174360860,277,363	$ 0.219996950.20616297	$ 0.20616297	$ 60,277,363
Oct 10, 2024	$ 0.2113373642,986,441	$ 0.223546170.20266243	$ 0.20266243	$ 42,986,441
Oct 09, 2024	$ 0.2178360886,970,505	$ 0.254977660.21638907	$ 0.21638907	$ 86,970,505
Oct 08, 2024	$ 0.2454452976,726,833	$ 0.271122580.24148356	$ 0.24148356	$ 76,726,833
Oct 07, 2024	$ 0.2587866099,723,117	$ 0.272903860.23232996	$ 0.23232996	$ 99,723,117
Oct 06, 2024	$ 0.2382565476,787,530	$ 0.241205700.22003816	$ 0.22003816	$ 76,787,530
Oct 05, 2024	$ 0.22391963127,451,071	$ 0.259847690.22163823	$ 0.22163823	$ 127,451,071
Oct 04, 2024	$ 0.24633775136,745,648	$ 0.250399410.23067836	$ 0.23067836	$ 136,745,648
Oct 03, 2024	$ 0.23095999133,964,361	$ 0.258125880.22831520	$ 0.22831520	$ 133,964,361
Oct 02, 2024	$ 0.23899345132,490,791	$ 0.263782800.23331248	$ 0.23331248	$ 132,490,791
Oct 01, 2024	$ 0.24386784127,639,481	$ 0.320846570.23370211	$ 0.23370211	$ 127,639,481
Sep 30, 2024	$ 0.30545119137,579,550	$ 0.335840820.30257379	$ 0.30257379	$ 137,579,550
Sep 29, 2024	$ 0.3212696290,964,353	$ 0.332134750.31631130	$ 0.31631130	$ 90,964,353
Sep 28, 2024	$ 0.32966105101,943,080	$ 0.351979740.32581794	$ 0.32581794	$ 101,943,080
Sep 27, 2024	$ 0.34915759128,946,863	$ 0.380460440.32839398	$ 0.32839398	$ 128,946,863
Sep 26, 2024	$ 0.33511397125,815,946	$ 0.345233070.32111413	$ 0.32111413	$ 125,815,946
Sep 25, 2024	$ 0.3275216596,315,795	$ 0.363004470.32425386	$ 0.32425386	$ 96,315,795
Sep 24, 2024	$ 0.35490719131,191,962	$ 0.372095750.30937240	$ 0.30937240	$ 131,191,962
Sep 23, 2024	$ 0.32417783118,922,657	$ 0.327672380.28677034	$ 0.28677034	$ 118,922,657
Sep 22, 2024	$ 0.29267244123,555,632	$ 0.311102680.28248394	$ 0.28248394	$ 123,555,632
Sep 21, 2024	$ 0.31083002146,758,748	$ 0.317410300.30226993	$ 0.30226993	$ 146,758,748
Sep 20, 2024	$ 0.31158523100,807,559	$ 0.340773400.30857183	$ 0.30857183	$ 100,807,559
Sep 19, 2024	$ 0.33002856148,889,722	$ 0.358208950.32134375	$ 0.32134375	$ 148,889,722
Sep 18, 2024	$ 0.33545896176,193,929	$ 0.347397440.31405663	$ 0.31405663	$ 176,193,929
Sep 17, 2024	$ 0.33793557136,309,247	$ 0.344440440.30580306	$ 0.30580306	$ 136,309,247
Sep 16, 2024	$ 0.30808565124,239,760	$ 0.338500540.30397587	$ 0.30397587	$ 124,239,760
Sep 15, 2024	$ 0.33570564148,700,449	$ 0.375836560.33547575	$ 0.33547575	$ 148,700,449
Sep 14, 2024	$ 0.34311483160,413,012	$ 0.355923580.33559515	$ 0.33559515	$ 160,413,012
Sep 13, 2024	$ 0.33878092147,029,176	$ 0.356912600.33346531	$ 0.33346531	$ 147,029,176
Sep 12, 2024	$ 0.35041950212,809,844	$ 0.376368110.28973111	$ 0.28973111	$ 212,809,844
Sep 11, 2024	$ 0.29083346129,244,005	$ 0.310334720.27515831	$ 0.27515831	$ 129,244,005
Sep 10, 2024	$ 0.30762475144,160,173	$ 0.328687550.29146371	$ 0.29146371	$ 144,160,173
Sep 09, 2024	$ 0.29384316152,948,816	$ 0.298667480.24485039	$ 0.24485039	$ 152,948,816
Sep 08, 2024	$ 0.2480245285,475,227	$ 0.252533470.23306560	$ 0.23306560	$ 85,475,227
Sep 07, 2024	$ 0.2361970091,758,108	$ 0.242754160.20266609	$ 0.20266609	$ 91,758,108
Sep 06, 2024	$ 0.20283946102,751,079	$ 0.223634100.20090311	$ 0.20090311	$ 102,751,079
Sep 05, 2024	$ 0.21209283124,798,014	$ 0.224002500.20755523	$ 0.20755523	$ 124,798,014
Sep 04, 2024	$ 0.22400250127,274,587	$ 0.243451710.21945668	$ 0.21945668	$ 127,274,587
Sep 03, 2024	$ 0.24124148114,447,716	$ 0.269731440.24124148	$ 0.24124148	$ 114,447,716
Sep 02, 2024	$ 0.2536697091,751,467	$ 0.266053490.22863783	$ 0.22863783	$ 91,751,467
Sep 01, 2024	$ 0.2347491290,873,548	$ 0.244253760.21959847	$ 0.21959847	$ 90,873,548
Aug 31, 2024	$ 0.2271752490,172,073	$ 0.244520550.22001528	$ 0.22001528	$ 90,172,073
Aug 30, 2024	$ 0.2341312893,978,182	$ 0.251772080.22352337	$ 0.22352337	$ 93,978,182
Aug 29, 2024	$ 0.2270368688,196,981	$ 0.260053480.22546974	$ 0.22546974	$ 88,196,981

We will update this as soon as possible. If you like to help, you can contact us.