			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	SunWukong	SUNWUKONG	$ 0.002911	+4.14 %	$ 0.002963	$ 0.002781	$ 2.98M

SunWukong SUNWUKONG

آخر سعر

$ 0.002911

+4.14 %

عالي24

$ 0.002963

منخفض24

$ 0.002781

حجم24

$ 2.98M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

SunWukong SUNWUKONG historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.002789733,091,292	$ 0.003372420.00271094	$ 0.00271094	$ 3,091,292
Dec 20, 2024	$ 0.002920333,079,745	$ 0.003499130.00254697	$ 0.00254697	$ 3,079,745
Dec 19, 2024	$ 0.003078793,119,944	$ 0.003478050.00293112	$ 0.00293112	$ 3,119,944
Dec 18, 2024	$ 0.003458853,388,043	$ 0.004003010.00345069	$ 0.00345069	$ 3,388,043
Dec 17, 2024	$ 0.003865223,957,141	$ 0.004680700.00345948	$ 0.00345948	$ 3,957,141
Dec 16, 2024	$ 0.003651942,770,731	$ 0.003710740.00343062	$ 0.00343062	$ 2,770,731
Dec 15, 2024	$ 0.003614222,119,137	$ 0.003796160.00356852	$ 0.00356852	$ 2,119,137
Dec 14, 2024	$ 0.003683062,808,850	$ 0.003817340.00355703	$ 0.00355703	$ 2,808,850
Dec 13, 2024	$ 0.003773702,970,553	$ 0.004434580.00372508	$ 0.00372508	$ 2,970,553
Dec 12, 2024	$ 0.004371933,305,873	$ 0.004571450.00408691	$ 0.00408691	$ 3,305,873
Dec 11, 2024	$ 0.004200083,909,442	$ 0.004297270.00369104	$ 0.00369104	$ 3,909,442
Dec 10, 2024	$ 0.003730764,291,915	$ 0.003995690.00352040	$ 0.00352040	$ 4,291,915
Dec 09, 2024	$ 0.003805303,265,857	$ 0.004593550.00365423	$ 0.00365423	$ 3,265,857
Dec 08, 2024	$ 0.004588823,053,079	$ 0.004804200.00427796	$ 0.00427796	$ 3,053,079
Dec 07, 2024	$ 0.004542503,888,933	$ 0.004733840.00443277	$ 0.00443277	$ 3,888,933
Dec 06, 2024	$ 0.004529513,425,111	$ 0.004975230.00424803	$ 0.00424803	$ 3,425,111
Dec 05, 2024	$ 0.004331173,401,753	$ 0.004581800.00406261	$ 0.00406261	$ 3,401,753
Dec 04, 2024	$ 0.004209375,099,538	$ 0.006337230.00404280	$ 0.00404280	$ 5,099,538
Dec 03, 2024	$ 0.006267556,528,090	$ 0.006304770.00345738	$ 0.00345738	$ 6,528,090
Dec 02, 2024	$ 0.003502682,665,214	$ 0.003894070.00341930	$ 0.00341930	$ 2,665,214
Dec 01, 2024	$ 0.003844612,960,928	$ 0.004108520.00360996	$ 0.00360996	$ 2,960,928
Nov 30, 2024	$ 0.003697732,752,784	$ 0.003801530.00361622	$ 0.00361622	$ 2,752,784
Nov 29, 2024	$ 0.003656163,026,685	$ 0.003831920.00355395	$ 0.00355395	$ 3,026,685
Nov 28, 2024	$ 0.003828042,832,241	$ 0.003974780.00364268	$ 0.00364268	$ 2,832,241
Nov 27, 2024	$ 0.003824262,872,086	$ 0.004080480.00364957	$ 0.00364957	$ 2,872,086
Nov 26, 2024	$ 0.003765063,342,981	$ 0.003922860.00364068	$ 0.00364068	$ 3,342,981
Nov 25, 2024	$ 0.003769033,273,920	$ 0.004094680.00371004	$ 0.00371004	$ 3,273,920
Nov 24, 2024	$ 0.003970023,980,027	$ 0.004413710.00380232	$ 0.00380232	$ 3,980,027
Nov 23, 2024	$ 0.004075804,586,214	$ 0.004373100.00402746	$ 0.00402746	$ 4,586,214
Nov 22, 2024	$ 0.004033724,405,681	$ 0.005356810.00401549	$ 0.00401549	$ 4,405,681

We will update this as soon as possible. If you like to help, you can contact us.